華宏(8240)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
34.85 |
35 |
34.5 |
34.5 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/28 |
32.35 |
33 |
32.35 |
32.85 |
160 |
2025/04/29 |
32.85 |
34 |
32.85 |
33.7 |
200 |
2025/04/30 |
33.9 |
34.25 |
33.2 |
33.2 |
201 |
2025/05/02 |
33.25 |
33.75 |
33.25 |
33.4 |
159 |
2025/05/05 |
33.4 |
33.4 |
31.35 |
31.7 |
244 |
2025/05/06 |
31.5 |
32.3 |
31.5 |
31.9 |
75 |
2025/05/07 |
32.15 |
32.3 |
31.85 |
32.3 |
61 |
2025/05/08 |
32.35 |
33.4 |
32.35 |
33.15 |
135 |
2025/05/09 |
33.1 |
33.15 |
32.7 |
32.7 |
160 |
2025/05/12 |
32.7 |
33.55 |
32.7 |
33.5 |
114 |
2025/05/13 |
33.9 |
34.85 |
33.9 |
34.15 |
193 |
2025/05/14 |
34.4 |
34.9 |
34.25 |
34.85 |
227 |
2025/05/15 |
34.9 |
35 |
34.45 |
34.6 |
124 |
2025/05/16 |
34.45 |
34.7 |
34.1 |
34.45 |
187 |
2025/05/19 |
34.2 |
34.35 |
33.7 |
33.7 |
197 |
2025/05/20 |
33.8 |
33.95 |
33.65 |
33.9 |
79 |
2025/05/21 |
33.95 |
34.8 |
33.95 |
34.75 |
124 |
2025/05/22 |
34.65 |
34.65 |
34 |
34.4 |
87 |
2025/05/23 |
34.45 |
34.75 |
34.25 |
34.6 |
53 |
2025/05/26 |
34.05 |
34.05 |
33.6 |
33.85 |
107 |
2025/05/27 |
33.95 |
34.6 |
33.95 |
34.1 |
101 |
2025/05/28 |
34.6 |
34.6 |
33.8 |
33.95 |
88 |
2025/05/29 |
34.05 |
34.2 |
33.75 |
33.8 |
75 |
2025/06/02 |
33.8 |
33.8 |
32.65 |
32.65 |
159 |
2025/06/03 |
32.65 |
33.4 |
32.65 |
33.15 |
86 |
2025/06/04 |
33.75 |
33.75 |
33.45 |
33.55 |
68 |
2025/06/05 |
33.85 |
34.3 |
33.7 |
33.7 |
88 |
2025/06/06 |
33.4 |
33.4 |
33 |
33.05 |
193 |
2025/06/09 |
33.05 |
33.3 |
32.5 |
32.6 |
169 |
2025/06/10 |
32.8 |
32.95 |
32.5 |
32.85 |
128 |
2025/06/11 |
32.85 |
32.85 |
32.45 |
32.55 |
103 |
2025/06/12 |
32.7 |
32.7 |
32.5 |
32.5 |
113 |
2025/06/13 |
32.5 |
32.5 |
31.85 |
31.9 |
146 |
2025/06/16 |
31.9 |
31.9 |
30.85 |
31.2 |
229 |
2025/06/17 |
31.1 |
31.5 |
31 |
31.25 |
157 |
2025/06/18 |
31.1 |
31.45 |
31.1 |
31.45 |
102 |
2025/06/19 |
31.45 |
31.45 |
30.75 |
30.9 |
136 |
2025/06/20 |
31.25 |
31.3 |
30.5 |
30.85 |
127 |
2025/06/23 |
30.5 |
30.5 |
29.75 |
30.3 |
140 |
2025/06/24 |
30.75 |
31.15 |
30.7 |
31 |
132 |
2025/06/25 |
31.15 |
31.6 |
31.1 |
31.55 |
138 |
2025/06/26 |
31.55 |
31.7 |
31.5 |
31.55 |
171 |
2025/06/27 |
30 |
30.8 |
30 |
30.65 |
158 |
2025/06/30 |
30.3 |
30.5 |
29.8 |
29.9 |
134 |
2025/07/01 |
30.15 |
30.35 |
30 |
30.2 |
71 |
2025/07/02 |
30 |
30.35 |
30 |
30.35 |
55 |
2025/07/03 |
30.35 |
30.4 |
30.25 |
30.4 |
73 |
2025/07/04 |
30.4 |
30.4 |
29.95 |
30.05 |
61 |
2025/07/07 |
29.95 |
29.95 |
29.5 |
29.8 |
100 |
2025/07/08 |
29.55 |
29.55 |
29.15 |
29.55 |
89 |
2025/07/09 |
29.4 |
29.7 |
29.4 |
29.7 |
48 |
2025/07/10 |
29.7 |
29.95 |
29.65 |
29.8 |
70 |
2025/07/11 |
29.95 |
30.55 |
29.95 |
30.4 |
87 |
2025/07/14 |
30.05 |
30.05 |
29.85 |
30.05 |
40 |
2025/07/15 |
30.05 |
30.45 |
30 |
30.35 |
105 |
2025/07/16 |
30.5 |
30.6 |
30.2 |
30.2 |
79 |
2025/07/17 |
30.4 |
31.3 |
30.4 |
31.3 |
126 |
2025/07/18 |
31.3 |
31.3 |
30.95 |
31 |
102 |
2025/07/21 |
30.5 |
30.9 |
30.5 |
30.55 |
66 |
2025/07/22 |
30.5 |
30.65 |
29.8 |
30.05 |
117 |
2025/07/23 |
30.1 |
30.45 |
30.1 |
30.4 |
58 |
2025/07/24 |
30.4 |
31.5 |
30.4 |
30.9 |
154 |
2025/07/25 |
31.2 |
31.2 |
30.85 |
30.95 |
119 |
2025/07/28 |
31 |
31.75 |
30.55 |
31.2 |
174 |
2025/07/29 |
31.65 |
34.3 |
31.65 |
33.45 |
3,668 |
2025/07/30 |
34.1 |
36.75 |
33.35 |
36.75 |
3,460 |
2025/07/31 |
37.65 |
39.45 |
37.25 |
38.4 |
3,644 |
2025/08/01 |
37.1 |
38.85 |
36.65 |
36.75 |
1,275 |
2025/08/04 |
37.75 |
40.35 |
37.55 |
38.4 |
3,562 |
2025/08/05 |
38.6 |
38.6 |
37.8 |
38.05 |
800 |
2025/08/06 |
38.05 |
38.05 |
36.8 |
36.85 |
1,034 |
2025/08/07 |
36.8 |
37.35 |
36.15 |
36.15 |
510 |
2025/08/08 |
36 |
36.85 |
35.3 |
35.6 |
399 |
2025/08/11 |
35.6 |
37.95 |
35.35 |
37.65 |
821 |
2025/08/12 |
37.8 |
40.4 |
37.7 |
39.9 |
3,469 |
2025/08/13 |
39.6 |
40.5 |
38.85 |
39.3 |
2,250 |
2025/08/14 |
39.75 |
39.75 |
38.55 |
38.65 |
1,000 |
2025/08/15 |
38.6 |
42.5 |
38.25 |
42.5 |
2,853 |
2025/08/18 |
42.5 |
45.2 |
41 |
41 |
3,419 |
2025/08/19 |
41 |
41 |
39.3 |
39.45 |
1,587 |
2025/08/20 |
39.75 |
39.75 |
37.95 |
38.3 |
705 |
2025/08/21 |
38.5 |
39.5 |
38.5 |
38.9 |
538 |
2025/08/22 |
39.25 |
41.9 |
39.25 |
40.35 |
2,089 |
2025/08/25 |
41.65 |
42 |
40.4 |
40.5 |
1,239 |
2025/08/26 |
41.05 |
42.15 |
40.5 |
41.1 |
1,097 |
2025/08/27 |
41.8 |
43.9 |
40.65 |
42.45 |
2,736 |
2025/08/28 |
42.5 |
44.2 |
41.55 |
43.3 |
3,790 |
2025/08/29 |
43.25 |
43.25 |
42.35 |
42.5 |
1,390 |
2025/09/01 |
42.2 |
42.25 |
40.3 |
40.5 |
2,118 |
2025/09/02 |
40.6 |
41 |
39.6 |
39.8 |
582 |
2025/09/03 |
39.5 |
43.7 |
39.5 |
42.85 |
3,541 |
2025/09/04 |
43 |
43.55 |
41.6 |
42 |
1,613 |
2025/09/05 |
42.25 |
42.25 |
41.8 |
41.85 |
483 |
2025/09/08 |
41.7 |
41.85 |
41.15 |
41.7 |
636 |
2025/09/09 |
41.7 |
42.1 |
41.45 |
41.6 |
466 |
2025/09/10 |
41.7 |
41.7 |
40.8 |
40.8 |
725 |
2025/09/11 |
40.85 |
40.85 |
38.8 |
39.2 |
989 |
2025/09/12 |
39.15 |
40.4 |
39.15 |
39.85 |
317 |
2025/09/15 |
40.5 |
40.5 |
39 |
39.35 |
460 |
2025/09/16 |
39.35 |
39.4 |
38.6 |
38.8 |
404 |
2025/09/17 |
38.8 |
39.6 |
38.7 |
38.95 |
182 |
2025/09/18 |
39.05 |
39.4 |
38.7 |
38.7 |
199 |
2025/09/19 |
39 |
39.05 |
38.5 |
38.7 |
136 |
2025/09/22 |
39.4 |
39.6 |
38.9 |
38.9 |
258 |
2025/09/23 |
39.35 |
39.55 |
38.25 |
38.75 |
233 |
2025/09/24 |
39 |
39.15 |
38.6 |
38.85 |
126 |
2025/09/25 |
38.9 |
40.4 |
38.4 |
38.45 |
366 |
2025/09/26 |
38 |
38 |
35.65 |
36.4 |
639 |
2025/09/30 |
36.55 |
37 |
36.4 |
36.95 |
242 |
2025/10/01 |
37 |
37.65 |
36.8 |
36.8 |
283 |
2025/10/02 |
37 |
37.3 |
36.15 |
36.4 |
337 |
2025/10/03 |
36.2 |
36.45 |
35.95 |
36.2 |
135 |
2025/10/07 |
36.65 |
37.05 |
36.25 |
36.4 |
234 |
2025/10/08 |
36.2 |
36.3 |
35.8 |
36.05 |
195 |
2025/10/09 |
36.1 |
36.3 |
35.8 |
36 |
155 |
2025/10/13 |
35.5 |
35.5 |
34.55 |
35.25 |
170 |
2025/10/14 |
35.3 |
35.7 |
34.6 |
34.7 |
297 |
2025/10/15 |
34.95 |
35.05 |
34.4 |
34.6 |
179 |
2025/10/16 |
34.6 |
35.4 |
34.6 |
35.05 |
162 |
2025/10/17 |
34.85 |
35 |
34.5 |
34.5 |
140 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
華宏 (8240) 股價走勢分析與預測
趨勢判斷與理由
…
華宏 (8240) 股價走勢分析與預測
趨勢判斷與理由
綜合 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖的觀察,預計華宏 (8240) 在未來數天至數週內,股價將面臨持續下跌的壓力。其主要理由如下:
- 技術指標空頭排列:目前 MA5 (綠線) 已經明顯下穿 MA20 (黃線),且兩條移動平均線均呈現向下傾斜的趨勢。這是典型的空頭排列訊號,表明短期與中期趨勢均轉弱,賣方力量佔據上風。
- 股價跌破支撐:從圖表中可見,股價近期已跌破 36 元的整數關卡,並持續向下探底。在 2025 年 8 月下旬至 9 月中旬,股價曾在此價位區間獲得支撐,如今跌破此區間,顯示原有的支撐已轉化為壓力。
- 成交量呈現萎縮趨勢:儘管在下跌過程中偶有成交量放大,但整體而言,近期成交量柱狀圖顯示交易活動趨於平淡,且呈現逐漸萎縮的跡象。這可能代表市場對目前價位的買進意願不高,或籌碼正在沉澱,進一步下跌的動能仍在醞釀。
- 上方壓力重重:股價在 2025 年 8 月下旬至 9 月初曾觸及 45 元以上的價位,並形成一波下跌。這意味著上方存在較大的套牢賣壓,股價若想反彈,需要有足夠的量能才能突破。
未來目標價格區間
基於上述分析,預計華宏 (8240) 的股價在短期內可能進一步下探。考量到 30 元是一個重要的心理關卡,且在此之前股價曾在 2025 年 6 月下旬至 7 月初在此價位附近徘徊,因此,預期未來數天或數週的目標價格區間可能落在 30 元至 34 元之間。若跌破 30 元,則需密切關注是否會持續向下尋找更低的支撐。
操作建議
針對散戶投資人「華宏 (8240) 可以買嗎」的疑問,根據目前的技術分析,強烈建議謹慎看待,暫不建議進場買入。
- 風險規避:由於技術指標顯示空頭趨勢明確,且股價處於下跌軌道,此時進場買入可能面臨較高的短期虧損風險。
- 等待買點:建議投資人可將此股票列入觀察名單,並等待出現更明確的止跌訊號。例如,股價能夠站穩 MA5 或 MA20 之上,且出現價量配合的攻擊訊號。
- 設立停損:若已有持股,務必嚴格執行停損紀律,避免因股價持續下跌而造成過大的損失。
- 謹慎操作:對於風險承受能力較低的散戶,應避免追高殺低,並以長期投資的角度選擇體質穩健、具成長潛力的公司。
總結
華宏 (8240) 在 2025 年 10 月 17 日為止的 K 線圖顯示,其技術指標呈現明顯的空頭排列,股價已跌破重要的支撐區域,且成交量趨於平淡。綜合以上判斷,預測未來數天至數週股價將維持下跌趨勢,目標價格區間可能落在 30 元至 34 元之間。因此,對於「華宏 (8240) 可以買嗎」的疑問,建議散戶投資人暫時觀望,待出現明確止跌訊號後再考慮進場,並務必嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
28.36% |
22.29% |
49.26% |
14,886 |
2024/09/27 |
28.82% |
21.85% |
49.26% |
14,882 |
2024/10/04 |
28.54% |
22.13% |
49.26% |
14,902 |
2024/10/11 |
29.11% |
21.56% |
49.26% |
15,057 |
2024/10/18 |
29.95% |
21.88% |
48.11% |
15,234 |
2024/10/25 |
29.53% |
22.29% |
48.11% |
15,192 |
2024/11/01 |
29.54% |
21.14% |
49.25% |
15,464 |
2024/11/08 |
28.44% |
22.27% |
49.22% |
15,218 |
2024/11/15 |
30.29% |
20.27% |
49.35% |
15,614 |
2024/11/22 |
30.08% |
19.47% |
50.35% |
15,564 |
2024/11/29 |
31.84% |
18.83% |
49.26% |
16,242 |
2024/12/06 |
31.32% |
19.29% |
49.31% |
16,126 |
2024/12/13 |
30.94% |
19.59% |
49.41% |
16,090 |
2024/12/20 |
30.77% |
19.77% |
49.37% |
15,954 |
2024/12/27 |
29.85% |
20.73% |
49.33% |
15,926 |
2025/01/03 |
30.43% |
20.04% |
49.45% |
16,217 |
2025/01/10 |
31.07% |
19.56% |
49.31% |
16,072 |
2025/01/17 |
30.92% |
19.63% |
49.37% |
16,047 |
2025/01/22 |
30.81% |
21.04% |
48.07% |
16,025 |
2025/02/07 |
30.33% |
20.3% |
49.3% |
16,139 |
2025/02/14 |
29.74% |
20.91% |
49.27% |
16,068 |
2025/02/21 |
28.79% |
21.88% |
49.28% |
15,957 |
2025/02/27 |
28.56% |
22.08% |
49.29% |
16,881 |
2025/03/07 |
28.47% |
22.21% |
49.25% |
17,323 |
2025/03/14 |
28.35% |
22.3% |
49.27% |
17,941 |
2025/03/21 |
28.55% |
22.09% |
49.29% |
25,103 |
2025/03/28 |
28.64% |
22.04% |
49.22% |
29,056 |
2025/04/02 |
28.56% |
22.12% |
49.24% |
28,950 |
2025/04/11 |
28.8% |
23.06% |
48.08% |
28,972 |
2025/04/18 |
28.88% |
22.99% |
48.08% |
28,990 |
2025/04/25 |
28.87% |
22.98% |
48.08% |
28,990 |
2025/05/02 |
28.91% |
22.94% |
48.08% |
29,011 |
2025/05/09 |
29.03% |
22.81% |
48.08% |
29,034 |
2025/05/16 |
29.09% |
22.74% |
48.08% |
29,064 |
2025/05/23 |
28.99% |
22.83% |
48.08% |
29,109 |
2025/05/29 |
29.09% |
22.74% |
48.08% |
29,164 |
2025/06/06 |
29.38% |
21.44% |
49.09% |
29,188 |
2025/06/13 |
29.51% |
21.32% |
49.1% |
29,188 |
2025/06/20 |
29.76% |
21.05% |
49.11% |
29,249 |
2025/06/27 |
30.09% |
20.72% |
49.11% |
29,237 |
2025/07/04 |
30.04% |
20.75% |
49.12% |
29,250 |
2025/07/11 |
30.16% |
20.63% |
49.12% |
29,253 |
2025/07/18 |
30.12% |
20.67% |
49.12% |
29,271 |
2025/07/25 |
30.1% |
20.71% |
49.12% |
29,264 |
2025/08/01 |
31.21% |
19.59% |
49.13% |
29,711 |
2025/08/08 |
31.09% |
19.67% |
49.17% |
29,791 |
2025/08/15 |
31.66% |
19.12% |
49.13% |
30,054 |
2025/08/22 |
31.88% |
17.91% |
50.15% |
30,168 |
2025/08/29 |
31.92% |
17.86% |
50.14% |
30,437 |
2025/09/05 |
31.96% |
17.82% |
50.14% |
30,319 |
2025/09/12 |
31.46% |
19.31% |
49.14% |
30,132 |
2025/09/19 |
31.43% |
19.34% |
49.14% |
30,086 |
2025/09/26 |
31.19% |
19.58% |
49.14% |
30,091 |
2025/10/03 |
31.07% |
19.71% |
49.14% |
30,065 |
2025/10/09 |
31.05% |
19.72% |
49.14% |
30,030 |
評論討論區
發表評論
目前尚無評論