動力-KY(6591)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 65.1 | 65.6 | 64.8 | 65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/08/20 | 79.3 | 85.7 | 77.8 | 83.1 | 8,760 |
| 2025/08/21 | 83.6 | 86 | 80.4 | 81.1 | 8,467 |
| 2025/08/22 | 82 | 83.4 | 80.4 | 82 | 3,271 |
| 2025/08/25 | 83.4 | 83.8 | 81.7 | 82.2 | 2,392 |
| 2025/08/26 | 81.9 | 83.5 | 78.8 | 83.5 | 3,362 |
| 2025/08/27 | 84.9 | 89.9 | 84.5 | 85.3 | 5,361 |
| 2025/08/28 | 87.9 | 93.8 | 87.7 | 93.8 | 6,930 |
| 2025/08/29 | 98 | 103 | 96.3 | 100.5 | 13,450 |
| 2025/09/01 | 98.6 | 100.5 | 88.6 | 88.6 | 6,789 |
| 2025/09/02 | 89 | 89 | 80.6 | 81.9 | 6,435 |
| 2025/09/03 | 83.1 | 86 | 82.5 | 85.1 | 2,462 |
| 2025/09/04 | 85.8 | 86.4 | 82.3 | 83 | 2,054 |
| 2025/09/05 | 84 | 84.2 | 82.5 | 83.3 | 1,054 |
| 2025/09/08 | 83.9 | 84.5 | 82.5 | 82.9 | 1,218 |
| 2025/09/09 | 83.7 | 84.8 | 82.4 | 83.8 | 1,258 |
| 2025/09/10 | 85.5 | 89.3 | 85.1 | 88.5 | 5,225 |
| 2025/09/11 | 87.8 | 87.8 | 82.4 | 82.6 | 4,378 |
| 2025/09/12 | 83.9 | 84.5 | 82.6 | 83.2 | 1,336 |
| 2025/09/15 | 83.2 | 83.7 | 81 | 82.4 | 1,192 |
| 2025/09/16 | 82.6 | 83.1 | 81.2 | 82.2 | 892 |
| 2025/09/17 | 81.8 | 82.4 | 80.2 | 80.2 | 1,242 |
| 2025/09/18 | 80.5 | 82.1 | 80.2 | 81.8 | 973 |
| 2025/09/19 | 82 | 82.6 | 80.1 | 80.4 | 942 |
| 2025/09/22 | 80.5 | 87.3 | 80.5 | 84.4 | 2,529 |
| 2025/09/23 | 85 | 86.3 | 82.3 | 83 | 2,345 |
| 2025/09/24 | 83.1 | 83.3 | 80.9 | 82.3 | 1,215 |
| 2025/09/25 | 82.2 | 82.8 | 80.5 | 80.5 | 1,070 |
| 2025/09/26 | 80.5 | 80.5 | 77.8 | 78.3 | 1,329 |
| 2025/09/30 | 78.5 | 81.9 | 78.4 | 81.8 | 837 |
| 2025/10/01 | 82 | 83.9 | 82 | 83 | 1,308 |
| 2025/10/02 | 83.8 | 83.9 | 82.1 | 82.1 | 621 |
| 2025/10/03 | 85.2 | 87.4 | 83.5 | 84 | 2,995 |
| 2025/10/07 | 84.3 | 84.7 | 82.7 | 82.7 | 867 |
| 2025/10/08 | 82.5 | 82.8 | 80.8 | 81.2 | 720 |
| 2025/10/09 | 81.8 | 82.4 | 79.9 | 80.9 | 834 |
| 2025/10/13 | 78 | 80 | 76.9 | 79.4 | 752 |
| 2025/10/14 | 80.2 | 81.2 | 77.2 | 77.7 | 1,052 |
| 2025/10/15 | 78.5 | 79.4 | 77.7 | 79.4 | 700 |
| 2025/10/16 | 80 | 81.7 | 79.7 | 81 | 716 |
| 2025/10/17 | 80.4 | 80.8 | 78.4 | 78.9 | 862 |
| 2025/10/20 | 79.6 | 80 | 78.2 | 78.8 | 626 |
| 2025/10/21 | 78.9 | 81.6 | 78.9 | 80.9 | 874 |
| 2025/10/22 | 80.8 | 82.8 | 80.8 | 82 | 947 |
| 2025/10/23 | 82.2 | 82.2 | 80.7 | 81.3 | 555 |
| 2025/10/27 | 82.4 | 82.8 | 81 | 81.7 | 509 |
| 2025/10/28 | 81.5 | 81.9 | 80.5 | 80.5 | 425 |
| 2025/10/29 | 81 | 81.3 | 79.3 | 79.6 | 659 |
| 2025/10/30 | 79.7 | 80.4 | 78.6 | 78.7 | 587 |
| 2025/10/31 | 78.8 | 83.9 | 78.8 | 83.9 | 2,003 |
| 2025/11/03 | 84.5 | 84.5 | 81.8 | 82.8 | 1,492 |
| 2025/11/04 | 83.2 | 83.2 | 77 | 77 | 2,304 |
| 2025/11/05 | 76.5 | 77 | 75.2 | 76.6 | 720 |
| 2025/11/06 | 77.2 | 78.1 | 76.5 | 77.2 | 542 |
| 2025/11/07 | 77.2 | 77.2 | 75.9 | 76.5 | 542 |
| 2025/11/10 | 77.3 | 78.9 | 76.6 | 78.7 | 574 |
| 2025/11/11 | 80 | 84.5 | 80 | 81.9 | 2,572 |
| 2025/11/12 | 83 | 85.7 | 82.8 | 82.8 | 2,053 |
| 2025/11/13 | 83.1 | 83.2 | 80.9 | 81 | 824 |
| 2025/11/14 | 80.1 | 81.4 | 78.3 | 78.3 | 1,030 |
| 2025/11/17 | 78.5 | 78.8 | 77.5 | 78.4 | 604 |
| 2025/11/18 | 77.6 | 78.8 | 74.4 | 74.7 | 925 |
| 2025/11/19 | 74.7 | 75.2 | 73.2 | 74.3 | 521 |
| 2025/11/20 | 75.5 | 78.5 | 75.3 | 77.3 | 748 |
| 2025/11/21 | 75.6 | 78.4 | 74.9 | 75.4 | 777 |
| 2025/11/24 | 76 | 76.1 | 74.3 | 75 | 415 |
| 2025/11/25 | 75.9 | 77.3 | 75.9 | 77 | 486 |
| 2025/11/26 | 77.7 | 79.4 | 77.7 | 79.1 | 612 |
| 2025/11/27 | 79.3 | 79.3 | 77.5 | 77.8 | 352 |
| 2025/11/28 | 77.9 | 77.9 | 76.7 | 77.6 | 362 |
| 2025/12/01 | 77.2 | 77.3 | 75 | 75.2 | 700 |
| 2025/12/02 | 75.5 | 76.6 | 75 | 75.3 | 324 |
| 2025/12/03 | 75.6 | 78.4 | 75.6 | 78.2 | 795 |
| 2025/12/04 | 78.5 | 78.7 | 76.3 | 76.7 | 409 |
| 2025/12/05 | 76.7 | 77.4 | 76.2 | 76.6 | 239 |
| 2025/12/08 | 76.1 | 76.4 | 74.7 | 76.2 | 668 |
| 2025/12/09 | 76.7 | 79.1 | 75.7 | 78.6 | 580 |
| 2025/12/10 | 78.8 | 79.8 | 77.2 | 77.2 | 550 |
| 2025/12/11 | 77.6 | 79.2 | 77 | 77.1 | 673 |
| 2025/12/12 | 78.1 | 78.1 | 76.3 | 76.7 | 379 |
| 2025/12/15 | 76.4 | 77.5 | 76.1 | 77.4 | 174 |
| 2025/12/16 | 77.2 | 77.2 | 75.2 | 76.2 | 277 |
| 2025/12/17 | 76.2 | 77.5 | 76.2 | 77 | 233 |
| 2025/12/18 | 77.2 | 77.2 | 75.9 | 76.1 | 205 |
| 2025/12/19 | 77 | 77.9 | 76.8 | 77.7 | 402 |
| 2025/12/22 | 78.3 | 79.3 | 78.3 | 78.8 | 348 |
| 2025/12/23 | 78.5 | 79.4 | 78.3 | 78.9 | 217 |
| 2025/12/24 | 79.2 | 79.5 | 78.4 | 78.5 | 234 |
| 2025/12/26 | 79 | 79 | 77.6 | 77.7 | 216 |
| 2025/12/29 | 78.5 | 78.8 | 77.2 | 77.2 | 222 |
| 2025/12/30 | 77.2 | 77.2 | 75.6 | 76.1 | 332 |
| 2025/12/31 | 76.4 | 76.6 | 75.4 | 75.4 | 349 |
| 2026/01/02 | 75.8 | 77.3 | 75.8 | 76.4 | 296 |
| 2026/01/05 | 76.5 | 77.2 | 73.5 | 74 | 841 |
| 2026/01/06 | 74 | 75 | 73.6 | 73.7 | 448 |
| 2026/01/07 | 74.1 | 74.2 | 73.1 | 73.5 | 388 |
| 2026/01/08 | 74 | 74 | 72.6 | 73.4 | 484 |
| 2026/01/09 | 73.6 | 73.7 | 71.9 | 73.7 | 363 |
| 2026/01/12 | 73.8 | 74.9 | 73.8 | 74.5 | 373 |
| 2026/01/13 | 74.9 | 74.9 | 72.1 | 72.3 | 625 |
| 2026/01/14 | 72.3 | 73.6 | 72 | 73.2 | 270 |
| 2026/01/15 | 72.9 | 73.2 | 72.3 | 72.3 | 256 |
| 2026/01/16 | 73.2 | 73.2 | 72.3 | 72.3 | 382 |
| 2026/01/19 | 72.4 | 74.3 | 72.4 | 72.8 | 498 |
| 2026/01/20 | 73.2 | 73.5 | 72.3 | 72.5 | 278 |
| 2026/01/21 | 71.8 | 72.5 | 71 | 71 | 434 |
| 2026/01/22 | 72.1 | 72.4 | 71.4 | 71.5 | 232 |
| 2026/01/23 | 72.2 | 73.2 | 70.9 | 71.2 | 407 |
| 2026/01/26 | 71.5 | 72.4 | 71 | 71.1 | 219 |
| 2026/01/27 | 71.2 | 71.4 | 69.8 | 70 | 516 |
| 2026/01/28 | 70 | 70.5 | 69.2 | 69.4 | 430 |
| 2026/01/29 | 69.8 | 70.4 | 68.5 | 68.5 | 371 |
| 2026/01/30 | 69.1 | 69.3 | 66.4 | 66.6 | 422 |
| 2026/02/02 | 66 | 66.2 | 65 | 65.8 | 303 |
| 2026/02/03 | 66.6 | 66.9 | 65.5 | 66.3 | 210 |
| 2026/02/04 | 65.8 | 67.3 | 65.8 | 66.9 | 177 |
| 2026/02/05 | 66.8 | 67.4 | 65.9 | 66.2 | 184 |
| 2026/02/06 | 66.2 | 66.2 | 63.7 | 64.2 | 335 |
| 2026/02/09 | 65 | 66.1 | 64.8 | 65.4 | 158 |
| 2026/02/10 | 67.2 | 67.7 | 65.9 | 66 | 279 |
| 2026/02/11 | 65.1 | 65.6 | 64.8 | 65 | 230 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 動力-KY (6591) 股價走勢分析與操作建議 綜合目前…
動力-KY (6591) 股價走勢分析與操作建議
綜合目前動力-KY (6591) 的股價走勢圖分析,觀察到該股票在過去一段時間呈現明顯的下降趨勢。雖然在近期(2026年2月11日最後交易日)出現了短暫的反彈跡象,但整體而言,中期仍偏向保守,預計未來數天至數週股價可能維持盤整或持續小幅下跌。主要理由如下:
- 長期趨勢向下: 從圖表中可見,股價在2025年9月達到近期高點後,便開始一路走低,並且持續低於中期移動平均線(MA5 和 MA20)。
- 均線壓制: MA5(短期均線)持續位於 MA20(長期均線)之下,且兩條均線皆呈現向下傾斜的趨勢,這表示市場的短期和長期動能均偏弱,形成明顯的壓制。
- 成交量變化: 雖然近期有零星幾根成交量較大的K線,但並未能帶動股價明顯反轉向上,且整體成交量並未顯著放大,顯示市場追價意願不高。
- 近期K線表現: 雖然2026年2月11日為一根帶有下影線的紅K,看似有支撐,但其上方仍面臨 MA20 的壓力,且後續能否持續向上突破有待觀察。
股價趨勢與目標價格區間預測
基於上述分析,預計動力-KY (6591) 在未來數天至數週內,股價可能在65 元至 75 元之間震盪。若短期內未能有效突破 MA20 壓力,並站穩在 75 元之上,則可能面臨進一步回測的風險,甚至觸及 60 元的關卡。
對散戶投資人的操作建議
針對「動力-KY (6591) 可以買嗎?」這個問題,目前的分析顯示該股票處於下降趨勢中,尚未出現明確的反轉訊號。因此,對於散戶投資人而言,現階段建議採取謹慎觀望的態度,不建議積極追買。
以下為具體建議:
- 尚未持有者: 建議暫時觀望,等待股價出現更明確的止跌訊號,例如股價能夠有效站上 MA20,且 MA5 能夠穿越 MA20 向上,同時成交量能配合放大,再考慮進場。
- 已持有者:
- 若持股成本較高,且面臨套牢情況,建議考慮在此價位區間(約 70-75 元)分批減碼,以降低風險,並尋找更好的買點。
- 若持股成本較低,且對公司基本面有信心,可考慮設定停損點(例如跌破 65 元),並嚴格執行,以控制潛在虧損。
- 操作原則: 由於整體趨勢向下,建議操作上以逢高減碼、嚴設停損為原則。切勿追高,避免陷入潛在的套牢風險。
總結與重申
動力-KY (6591) 在過去一段時間呈現明顯的下降趨勢,短期內預計股價將在65 元至 75 元之間震盪,未來數天至數週趨勢偏向保守,可能維持盤整或小幅下跌。散戶投資人應保持謹慎,不建議在此時積極買進,建議等待更明確的買進訊號出現。
ANONYMOUS在2025/09/14 21:48
#6591
ANONYMOUS在2025/09/14 21:46
#6591
ANONYMOUS在2020/09/11 15:42
#6591
超棒的股票
ANONYMOUS在2020/09/11 15:21
#6591
去年賺過一次