動力-KY(6591)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 75.6 | 78.4 | 74.9 | 75.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 78 | 78.8 | 75.2 | 75.8 | 1,310 |
| 2025/06/04 | 76.9 | 83.1 | 71.5 | 72.4 | 10,067 |
| 2025/06/05 | 72.4 | 75.4 | 70.5 | 73.1 | 4,686 |
| 2025/06/06 | 72.4 | 72.5 | 68.1 | 69.4 | 4,124 |
| 2025/06/09 | 70.7 | 71.1 | 68 | 68.5 | 2,137 |
| 2025/06/10 | 68 | 70.6 | 67.8 | 68 | 3,229 |
| 2025/06/11 | 68.9 | 70.4 | 66.2 | 70.4 | 4,514 |
| 2025/06/12 | 70.6 | 71.8 | 68.8 | 69.7 | 4,494 |
| 2025/06/13 | 69.2 | 69.8 | 67.4 | 68.8 | 2,095 |
| 2025/06/16 | 68.8 | 71.8 | 67.1 | 71.4 | 3,209 |
| 2025/06/17 | 71.8 | 72.1 | 69.6 | 70 | 2,887 |
| 2025/06/18 | 70.4 | 71.6 | 69.3 | 70.1 | 1,985 |
| 2025/06/19 | 70.4 | 70.4 | 67.7 | 68.3 | 1,629 |
| 2025/06/20 | 68.7 | 70.9 | 67.8 | 68.8 | 2,259 |
| 2025/06/23 | 67.9 | 70 | 67.4 | 70 | 1,412 |
| 2025/06/24 | 70.3 | 71 | 69.8 | 70.8 | 1,629 |
| 2025/06/25 | 72.5 | 77.8 | 71.3 | 77.8 | 7,764 |
| 2025/06/26 | 78 | 78.2 | 70.2 | 70.2 | 13,043 |
| 2025/06/27 | 71 | 71 | 68.1 | 68.7 | 4,144 |
| 2025/06/30 | 68.8 | 69.3 | 67.3 | 68 | 1,733 |
| 2025/07/01 | 68 | 69.3 | 68 | 68 | 1,170 |
| 2025/07/02 | 68.2 | 72.5 | 68.1 | 70.6 | 2,853 |
| 2025/07/03 | 71.6 | 72 | 70.2 | 70.5 | 1,761 |
| 2025/07/04 | 70.9 | 71.2 | 68.9 | 68.9 | 1,092 |
| 2025/07/07 | 69.1 | 70.1 | 68.2 | 69.9 | 966 |
| 2025/07/08 | 68.5 | 70.5 | 68.1 | 70 | 1,138 |
| 2025/07/09 | 70 | 72.1 | 69.9 | 71.5 | 1,601 |
| 2025/07/10 | 68 | 68.3 | 64.5 | 65.2 | 4,148 |
| 2025/07/11 | 65.3 | 66.5 | 65 | 66.2 | 1,075 |
| 2025/07/14 | 65.9 | 66.5 | 64.8 | 64.8 | 689 |
| 2025/07/15 | 65.3 | 65.6 | 64.3 | 64.6 | 655 |
| 2025/07/16 | 65 | 65.5 | 64.3 | 64.3 | 476 |
| 2025/07/17 | 64.4 | 65.3 | 64.4 | 64.9 | 500 |
| 2025/07/18 | 65.6 | 66.4 | 64.9 | 65.4 | 802 |
| 2025/07/21 | 66 | 66.5 | 65.7 | 66.3 | 746 |
| 2025/07/22 | 66.8 | 66.8 | 64.4 | 64.5 | 911 |
| 2025/07/23 | 65 | 65.9 | 65 | 65.1 | 427 |
| 2025/07/24 | 65.6 | 66.8 | 65.4 | 66.4 | 621 |
| 2025/07/25 | 66.8 | 66.9 | 64.6 | 65.7 | 1,424 |
| 2025/07/28 | 66.9 | 69.2 | 66.3 | 67.2 | 2,076 |
| 2025/07/29 | 67.5 | 68.1 | 66.5 | 67.1 | 1,631 |
| 2025/07/30 | 66.5 | 66.6 | 63.4 | 63.5 | 2,110 |
| 2025/07/31 | 64.3 | 64.3 | 63 | 63 | 689 |
| 2025/08/01 | 62.3 | 65 | 61.3 | 64.6 | 803 |
| 2025/08/04 | 63.9 | 65.5 | 63.5 | 65.2 | 683 |
| 2025/08/05 | 65.7 | 69.2 | 65.3 | 68.8 | 2,978 |
| 2025/08/06 | 69.2 | 71.8 | 68.3 | 70.5 | 5,768 |
| 2025/08/07 | 71.5 | 71.5 | 68.3 | 69.3 | 5,080 |
| 2025/08/08 | 69.6 | 70.9 | 69.5 | 70.9 | 2,656 |
| 2025/08/11 | 70.9 | 74.4 | 70 | 73.1 | 4,732 |
| 2025/08/12 | 73.1 | 74 | 71.8 | 73.4 | 3,404 |
| 2025/08/13 | 73.8 | 77.4 | 73.5 | 75.8 | 7,072 |
| 2025/08/14 | 76.9 | 78.6 | 75.1 | 77.6 | 7,610 |
| 2025/08/15 | 78.1 | 78.6 | 75.4 | 76.4 | 6,102 |
| 2025/08/18 | 78 | 78.2 | 75.9 | 76.7 | 3,284 |
| 2025/08/19 | 78.1 | 83.4 | 78 | 78.8 | 5,374 |
| 2025/08/20 | 79.3 | 85.7 | 77.8 | 83.1 | 9,334 |
| 2025/08/21 | 83.6 | 86 | 80.4 | 81.1 | 6,983 |
| 2025/08/22 | 82 | 83.4 | 80.4 | 82 | 4,561 |
| 2025/08/25 | 83.4 | 83.8 | 81.7 | 82.2 | 3,044 |
| 2025/08/26 | 81.9 | 83.5 | 78.8 | 83.5 | 4,988 |
| 2025/08/27 | 84.9 | 89.9 | 84.5 | 85.3 | 6,360 |
| 2025/08/28 | 87.9 | 93.8 | 87.7 | 93.8 | 6,768 |
| 2025/08/29 | 98 | 103 | 96.3 | 100.5 | 11,252 |
| 2025/09/01 | 98.6 | 100.5 | 88.6 | 88.6 | 6,962 |
| 2025/09/02 | 89 | 89 | 80.6 | 81.9 | 6,288 |
| 2025/09/03 | 83.1 | 86 | 82.5 | 85.1 | 3,102 |
| 2025/09/04 | 85.8 | 86.4 | 82.3 | 83 | 2,290 |
| 2025/09/05 | 84 | 84.2 | 82.5 | 83.3 | 1,107 |
| 2025/09/08 | 83.9 | 84.5 | 82.5 | 82.9 | 1,151 |
| 2025/09/09 | 83.7 | 84.8 | 82.4 | 83.8 | 1,603 |
| 2025/09/10 | 85.5 | 89.3 | 85.1 | 88.5 | 5,196 |
| 2025/09/11 | 87.8 | 87.8 | 82.4 | 82.6 | 3,975 |
| 2025/09/12 | 83.9 | 84.5 | 82.6 | 83.2 | 1,934 |
| 2025/09/15 | 83.2 | 83.7 | 81 | 82.4 | 1,902 |
| 2025/09/16 | 82.6 | 83.1 | 81.2 | 82.2 | 1,683 |
| 2025/09/17 | 81.8 | 82.4 | 80.2 | 80.2 | 1,196 |
| 2025/09/18 | 80.5 | 82.1 | 80.2 | 81.8 | 917 |
| 2025/09/19 | 82 | 82.6 | 80.1 | 80.4 | 1,493 |
| 2025/09/22 | 80.5 | 87.3 | 80.5 | 84.4 | 2,517 |
| 2025/09/23 | 85 | 86.3 | 82.3 | 83 | 3,130 |
| 2025/09/24 | 83.1 | 83.3 | 80.9 | 82.3 | 1,962 |
| 2025/09/25 | 82.2 | 82.8 | 80.5 | 80.5 | 3,595 |
| 2025/09/26 | 80.5 | 80.5 | 77.8 | 78.3 | 2,504 |
| 2025/09/30 | 78.5 | 81.9 | 78.4 | 81.8 | 900 |
| 2025/10/01 | 82 | 83.9 | 82 | 83 | 1,644 |
| 2025/10/02 | 83.8 | 83.9 | 82.1 | 82.1 | 2,388 |
| 2025/10/03 | 85.2 | 87.4 | 83.5 | 84 | 8,087 |
| 2025/10/07 | 84.3 | 84.7 | 82.7 | 82.7 | 5,370 |
| 2025/10/08 | 82.5 | 82.8 | 80.8 | 81.2 | 1,114 |
| 2025/10/09 | 81.8 | 82.4 | 79.9 | 80.9 | 2,653 |
| 2025/10/13 | 78 | 80 | 76.9 | 79.4 | 1,041 |
| 2025/10/14 | 80.2 | 81.2 | 77.2 | 77.7 | 1,490 |
| 2025/10/15 | 78.5 | 79.4 | 77.7 | 79.4 | 966 |
| 2025/10/16 | 80 | 81.7 | 79.7 | 81 | 1,083 |
| 2025/10/17 | 80.4 | 80.8 | 78.4 | 78.9 | 2,912 |
| 2025/10/20 | 79.6 | 80 | 78.2 | 78.8 | 707 |
| 2025/10/21 | 78.9 | 81.6 | 78.9 | 80.9 | 857 |
| 2025/10/22 | 80.8 | 82.8 | 80.8 | 82 | 1,356 |
| 2025/10/23 | 82.2 | 82.2 | 80.7 | 81.3 | 1,275 |
| 2025/10/27 | 82.4 | 82.8 | 81 | 81.7 | 699 |
| 2025/10/28 | 81.5 | 81.9 | 80.5 | 80.5 | 1,143 |
| 2025/10/29 | 81 | 81.3 | 79.3 | 79.6 | 1,538 |
| 2025/10/30 | 79.7 | 80.4 | 78.6 | 78.7 | 1,032 |
| 2025/10/31 | 78.8 | 83.9 | 78.8 | 83.9 | 2,579 |
| 2025/11/03 | 84.5 | 84.5 | 81.8 | 82.8 | 3,747 |
| 2025/11/04 | 83.2 | 83.2 | 77 | 77 | 4,676 |
| 2025/11/05 | 76.5 | 77 | 75.2 | 76.6 | 889 |
| 2025/11/06 | 77.2 | 78.1 | 76.5 | 77.2 | 815 |
| 2025/11/07 | 77.2 | 77.2 | 75.9 | 76.5 | 563 |
| 2025/11/10 | 77.3 | 78.9 | 76.6 | 78.7 | 568 |
| 2025/11/11 | 80 | 84.5 | 80 | 81.9 | 2,591 |
| 2025/11/12 | 83 | 85.7 | 82.8 | 82.8 | 3,886 |
| 2025/11/13 | 83.1 | 83.2 | 80.9 | 81 | 3,666 |
| 2025/11/14 | 80.1 | 81.4 | 78.3 | 78.3 | 2,313 |
| 2025/11/17 | 78.5 | 78.8 | 77.5 | 78.4 | 656 |
| 2025/11/18 | 77.6 | 78.8 | 74.4 | 74.7 | 1,027 |
| 2025/11/19 | 74.7 | 75.2 | 73.2 | 74.3 | 557 |
| 2025/11/20 | 75.5 | 78.5 | 75.3 | 77.3 | 623 |
| 2025/11/21 | 75.6 | 78.4 | 74.9 | 75.4 | 1,040 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 動力-KY (6591) 股價走勢分析與操作建議 綜合觀察…
動力-KY (6591) 股價走勢分析與操作建議
綜合觀察動力-KY (6591) 近90天的日K線圖、移動平均線(MA5、MA20)以及成交量柱狀圖,可以預見在未來數天至數週內,該股票股價呈現 震盪下跌 的趨勢。主要判斷依據在於近期股價持續受到MA20的壓制,且MA5已下彎穿越MA20,形成死亡交叉的技術訊號。同時,近期成交量並未有效放大配合上漲,反而在股價下跌時偶有放量,顯示賣壓相對沉重。技術面分析詳情
從圖表所示的近90日股價走勢來看,動力-KY (6591) 經歷了兩個主要階段:第一階段:2025年6月初至2025年8月中旬
在此期間,股價整體呈現盤整格局,在65元至75元之間波動。MA5與MA20兩條均線糾纏,方向不明顯,成交量也相對較為平穩。這段期間的走勢顯示市場尚未形成明確的多空方向。
第二階段:2025年8月中旬至今
自2025年8月中旬起,動力-KY (6591) 股價出現一波明顯的上漲,最高觸及超過100元。此期間MA5與MA20均向上攀升,股價一度站穩在MA20之上,展現多頭氣勢。成交量在此階段初期也有明顯放大,配合股價上漲。
然而,自2025年8月底開始,股價觸及高點後便開始回落。觀察圖表,雖然在9月初時股價曾一度反彈,但隨後便進入一個下降趨勢。特別是自2025年10月以來,股價持續在MA20下方運行,且MA5已多次與MA20發生糾纏,近期(2025年11月)MA5已明確下彎並穿越MA20,形成所謂的「死亡交叉」。此技術訊號通常被視為股價可能進一步下跌的警示。
成交量的部分,在近期股價下跌的過程中,偶爾出現較大的成交量柱狀圖,這可能表示有較大的賣壓釋出,或是部分投資人在此價位進行停損或逢高出場。而支撐股價的MA20線,目前也呈現緩慢下彎的趨勢,進一步加劇了看跌的判斷。
未來目標價格區間預測
基於上述技術分析,預計動力-KY (6591) 在未來數天或數週內,股價可能將持續下探。若觀察歷史走勢,在8月上漲前的整理區間,股價曾多次在70元附近獲得支撐。考慮到目前MA20線的下彎趨勢以及市場的賣壓,預計未來股價的關鍵支撐將會是65元至70元的區間。 如果股價能夠守住此支撐區間並出現反彈,則短期內可能的回升目標區間為70元至75元。然而,若此支撐未能有效抵擋賣壓,則股價有機會進一步下探至60元或更低的價位。操作建議
針對散戶投資人,面對「XX股票可以買嗎」的疑問,對於動力-KY (6591) 在當前時點(2025-11-21),基於上述的技術面分析,建議謹慎操作,暫時不宜追價買入。具體操作建議如下:
- 風險控管為首要: 目前股價處於明顯的下降趨勢中,且面臨死亡交叉的技術訊號,追價買入的風險較高。建議投資人優先考慮風險控管。
- 避免追高: 在股價尚未出現明顯止跌企穩訊號前,應避免在價格相對高點買入。
- 考慮逢低布局(需謹慎): 若投資人看好該公司基本面長期發展,且能承受較高的風險,則可考慮在股價回測至65元至70元的支撐區間時,分批小額布局。但必須設定嚴格的停損點,例如跌破65元時應立即出場。
- 關注成交量與反彈訊號: 若未來股價出現明顯上漲,並伴隨成交量明顯放大,且MA5能夠重新站上MA20,則可視為短期反彈的機會。
- 檢視基本面: 技術分析僅為參考,投資人仍應關注公司的基本面、營收、獲利能力及產業前景等資訊,以做出更全面的投資決策。
總結
動力-KY (6591) 近期股價走勢呈現 震盪下跌 的趨勢,主要受到MA5下彎穿越MA20的技術訊號影響。預計未來股價可能測試 65元至70元 的支撐區間。散戶投資人應謹慎操作,避免追價買入,若有逢低布局之意,需嚴設停損,並密切關注市場變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 60.54% | 18.51% | 20.88% | 26,403 |
| 2024/09/27 | 60.84% | 18.2% | 20.88% | 26,407 |
| 2024/10/04 | 61.04% | 18% | 20.88% | 26,485 |
| 2024/10/11 | 60.85% | 18.19% | 20.88% | 26,523 |
| 2024/10/18 | 60.8% | 18.25% | 20.88% | 26,541 |
| 2024/10/25 | 60.6% | 18.45% | 20.88% | 26,504 |
| 2024/11/01 | 61.23% | 17.82% | 20.88% | 26,658 |
| 2024/11/08 | 60.63% | 18.4% | 20.88% | 26,635 |
| 2024/11/15 | 61.12% | 17.9% | 20.88% | 26,675 |
| 2024/11/22 | 60.83% | 18.2% | 20.88% | 26,689 |
| 2024/11/29 | 60.13% | 18.93% | 20.87% | 26,704 |
| 2024/12/06 | 58.84% | 20.23% | 20.86% | 26,807 |
| 2024/12/13 | 59.08% | 20% | 20.86% | 27,068 |
| 2024/12/20 | 59.59% | 19.49% | 20.86% | 27,148 |
| 2024/12/27 | 58.95% | 20.12% | 20.85% | 27,151 |
| 2025/01/03 | 59.26% | 19.83% | 20.85% | 27,209 |
| 2025/01/10 | 58.28% | 20.8% | 20.85% | 27,274 |
| 2025/01/17 | 58.06% | 21.01% | 20.85% | 27,345 |
| 2025/01/22 | 58.14% | 20.95% | 20.84% | 27,518 |
| 2025/02/07 | 58.3% | 20.83% | 20.81% | 27,845 |
| 2025/02/14 | 57.74% | 21.42% | 20.78% | 28,104 |
| 2025/02/21 | 57.65% | 21.53% | 20.76% | 28,832 |
| 2025/02/27 | 60.05% | 19.13% | 20.76% | 29,798 |
| 2025/03/07 | 59.46% | 19.72% | 20.76% | 30,241 |
| 2025/03/14 | 58.63% | 20.56% | 20.76% | 31,842 |
| 2025/03/21 | 58.84% | 20.33% | 20.76% | 33,283 |
| 2025/03/28 | 59.47% | 19.7% | 20.76% | 35,394 |
| 2025/04/02 | 59.84% | 19.35% | 20.76% | 35,357 |
| 2025/04/11 | 60.68% | 18.5% | 20.76% | 35,010 |
| 2025/04/18 | 60.48% | 18.69% | 20.76% | 35,088 |
| 2025/04/25 | 60.14% | 19.04% | 20.76% | 35,157 |
| 2025/05/02 | 60.51% | 18.66% | 20.76% | 35,169 |
| 2025/05/09 | 59.84% | 19.34% | 20.76% | 35,131 |
| 2025/05/16 | 50.2% | 28.97% | 20.76% | 34,133 |
| 2025/05/23 | 46.41% | 32.78% | 20.76% | 33,732 |
| 2025/05/29 | 45.34% | 30.18% | 24.4% | 33,602 |
| 2025/06/06 | 46.81% | 29.89% | 23.23% | 33,948 |
| 2025/06/13 | 53.24% | 23.56% | 23.12% | 34,514 |
| 2025/06/20 | 54.04% | 25.55% | 20.31% | 34,577 |
| 2025/06/27 | 56.29% | 23.34% | 20.31% | 35,120 |
| 2025/07/04 | 55.95% | 23.66% | 20.31% | 34,889 |
| 2025/07/11 | 57.11% | 22.52% | 20.31% | 35,035 |
| 2025/07/18 | 56.25% | 23.38% | 20.31% | 34,898 |
| 2025/07/25 | 55.42% | 24.19% | 20.31% | 34,740 |
| 2025/08/01 | 58.51% | 21.11% | 20.31% | 34,972 |
| 2025/08/08 | 55.07% | 24.6% | 20.26% | 34,869 |
| 2025/08/15 | 52.08% | 27.59% | 20.26% | 34,581 |
| 2025/08/22 | 51.56% | 28.13% | 20.26% | 35,082 |
| 2025/08/29 | 48.31% | 28.72% | 22.91% | 34,677 |
| 2025/09/05 | 53.64% | 23.14% | 23.14% | 35,810 |
| 2025/09/12 | 58.26% | 21.41% | 20.26% | 36,533 |
| 2025/09/19 | 57.67% | 22% | 20.26% | 36,325 |
| 2025/09/26 | 56.61% | 23.23% | 20.08% | 36,889 |
| 2025/10/03 | 54.95% | 22.33% | 22.67% | 36,508 |
| 2025/10/09 | 54.86% | 22.5% | 22.58% | 36,585 |
| 2025/10/17 | 54.85% | 25.01% | 20.08% | 36,390 |
| 2025/10/23 | 53.83% | 26.02% | 20.08% | 36,306 |
| 2025/10/31 | 53.49% | 26.35% | 20.08% | 36,206 |
| 2025/11/07 | 56.17% | 23.7% | 20.08% | 36,322 |
| 2025/11/14 | 53.61% | 26.24% | 20.08% | 36,034 |
ANONYMOUS在2025/09/14 21:48
#6591
ANONYMOUS在2025/09/14 21:46
#6591
ANONYMOUS在2020/09/11 15:42
#6591
超棒的股票
ANONYMOUS在2020/09/11 15:21
#6591
去年賺過一次