動力-KY(6591)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 75.9 | 77.3 | 75.9 | 77 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 72.4 | 75.4 | 70.5 | 73.1 | 4,686 |
| 2025/06/06 | 72.4 | 72.5 | 68.1 | 69.4 | 4,124 |
| 2025/06/09 | 70.7 | 71.1 | 68 | 68.5 | 2,137 |
| 2025/06/10 | 68 | 70.6 | 67.8 | 68 | 3,229 |
| 2025/06/11 | 68.9 | 70.4 | 66.2 | 70.4 | 4,514 |
| 2025/06/12 | 70.6 | 71.8 | 68.8 | 69.7 | 4,494 |
| 2025/06/13 | 69.2 | 69.8 | 67.4 | 68.8 | 2,095 |
| 2025/06/16 | 68.8 | 71.8 | 67.1 | 71.4 | 3,209 |
| 2025/06/17 | 71.8 | 72.1 | 69.6 | 70 | 2,887 |
| 2025/06/18 | 70.4 | 71.6 | 69.3 | 70.1 | 1,985 |
| 2025/06/19 | 70.4 | 70.4 | 67.7 | 68.3 | 1,629 |
| 2025/06/20 | 68.7 | 70.9 | 67.8 | 68.8 | 2,259 |
| 2025/06/23 | 67.9 | 70 | 67.4 | 70 | 1,412 |
| 2025/06/24 | 70.3 | 71 | 69.8 | 70.8 | 1,629 |
| 2025/06/25 | 72.5 | 77.8 | 71.3 | 77.8 | 7,764 |
| 2025/06/26 | 78 | 78.2 | 70.2 | 70.2 | 13,043 |
| 2025/06/27 | 71 | 71 | 68.1 | 68.7 | 4,144 |
| 2025/06/30 | 68.8 | 69.3 | 67.3 | 68 | 1,733 |
| 2025/07/01 | 68 | 69.3 | 68 | 68 | 1,170 |
| 2025/07/02 | 68.2 | 72.5 | 68.1 | 70.6 | 2,853 |
| 2025/07/03 | 71.6 | 72 | 70.2 | 70.5 | 1,761 |
| 2025/07/04 | 70.9 | 71.2 | 68.9 | 68.9 | 1,092 |
| 2025/07/07 | 69.1 | 70.1 | 68.2 | 69.9 | 966 |
| 2025/07/08 | 68.5 | 70.5 | 68.1 | 70 | 1,138 |
| 2025/07/09 | 70 | 72.1 | 69.9 | 71.5 | 1,601 |
| 2025/07/10 | 68 | 68.3 | 64.5 | 65.2 | 4,148 |
| 2025/07/11 | 65.3 | 66.5 | 65 | 66.2 | 1,075 |
| 2025/07/14 | 65.9 | 66.5 | 64.8 | 64.8 | 689 |
| 2025/07/15 | 65.3 | 65.6 | 64.3 | 64.6 | 655 |
| 2025/07/16 | 65 | 65.5 | 64.3 | 64.3 | 476 |
| 2025/07/17 | 64.4 | 65.3 | 64.4 | 64.9 | 500 |
| 2025/07/18 | 65.6 | 66.4 | 64.9 | 65.4 | 802 |
| 2025/07/21 | 66 | 66.5 | 65.7 | 66.3 | 746 |
| 2025/07/22 | 66.8 | 66.8 | 64.4 | 64.5 | 911 |
| 2025/07/23 | 65 | 65.9 | 65 | 65.1 | 427 |
| 2025/07/24 | 65.6 | 66.8 | 65.4 | 66.4 | 621 |
| 2025/07/25 | 66.8 | 66.9 | 64.6 | 65.7 | 1,424 |
| 2025/07/28 | 66.9 | 69.2 | 66.3 | 67.2 | 2,076 |
| 2025/07/29 | 67.5 | 68.1 | 66.5 | 67.1 | 1,631 |
| 2025/07/30 | 66.5 | 66.6 | 63.4 | 63.5 | 2,110 |
| 2025/07/31 | 64.3 | 64.3 | 63 | 63 | 689 |
| 2025/08/01 | 62.3 | 65 | 61.3 | 64.6 | 803 |
| 2025/08/04 | 63.9 | 65.5 | 63.5 | 65.2 | 683 |
| 2025/08/05 | 65.7 | 69.2 | 65.3 | 68.8 | 2,978 |
| 2025/08/06 | 69.2 | 71.8 | 68.3 | 70.5 | 5,768 |
| 2025/08/07 | 71.5 | 71.5 | 68.3 | 69.3 | 5,080 |
| 2025/08/08 | 69.6 | 70.9 | 69.5 | 70.9 | 2,656 |
| 2025/08/11 | 70.9 | 74.4 | 70 | 73.1 | 4,732 |
| 2025/08/12 | 73.1 | 74 | 71.8 | 73.4 | 3,404 |
| 2025/08/13 | 73.8 | 77.4 | 73.5 | 75.8 | 7,072 |
| 2025/08/14 | 76.9 | 78.6 | 75.1 | 77.6 | 7,610 |
| 2025/08/15 | 78.1 | 78.6 | 75.4 | 76.4 | 6,102 |
| 2025/08/18 | 78 | 78.2 | 75.9 | 76.7 | 3,284 |
| 2025/08/19 | 78.1 | 83.4 | 78 | 78.8 | 5,374 |
| 2025/08/20 | 79.3 | 85.7 | 77.8 | 83.1 | 9,334 |
| 2025/08/21 | 83.6 | 86 | 80.4 | 81.1 | 6,983 |
| 2025/08/22 | 82 | 83.4 | 80.4 | 82 | 4,561 |
| 2025/08/25 | 83.4 | 83.8 | 81.7 | 82.2 | 3,044 |
| 2025/08/26 | 81.9 | 83.5 | 78.8 | 83.5 | 4,988 |
| 2025/08/27 | 84.9 | 89.9 | 84.5 | 85.3 | 6,360 |
| 2025/08/28 | 87.9 | 93.8 | 87.7 | 93.8 | 6,768 |
| 2025/08/29 | 98 | 103 | 96.3 | 100.5 | 11,252 |
| 2025/09/01 | 98.6 | 100.5 | 88.6 | 88.6 | 6,962 |
| 2025/09/02 | 89 | 89 | 80.6 | 81.9 | 6,288 |
| 2025/09/03 | 83.1 | 86 | 82.5 | 85.1 | 3,102 |
| 2025/09/04 | 85.8 | 86.4 | 82.3 | 83 | 2,290 |
| 2025/09/05 | 84 | 84.2 | 82.5 | 83.3 | 1,107 |
| 2025/09/08 | 83.9 | 84.5 | 82.5 | 82.9 | 1,151 |
| 2025/09/09 | 83.7 | 84.8 | 82.4 | 83.8 | 1,603 |
| 2025/09/10 | 85.5 | 89.3 | 85.1 | 88.5 | 5,196 |
| 2025/09/11 | 87.8 | 87.8 | 82.4 | 82.6 | 3,975 |
| 2025/09/12 | 83.9 | 84.5 | 82.6 | 83.2 | 1,934 |
| 2025/09/15 | 83.2 | 83.7 | 81 | 82.4 | 1,902 |
| 2025/09/16 | 82.6 | 83.1 | 81.2 | 82.2 | 1,683 |
| 2025/09/17 | 81.8 | 82.4 | 80.2 | 80.2 | 1,196 |
| 2025/09/18 | 80.5 | 82.1 | 80.2 | 81.8 | 917 |
| 2025/09/19 | 82 | 82.6 | 80.1 | 80.4 | 1,493 |
| 2025/09/22 | 80.5 | 87.3 | 80.5 | 84.4 | 2,517 |
| 2025/09/23 | 85 | 86.3 | 82.3 | 83 | 3,130 |
| 2025/09/24 | 83.1 | 83.3 | 80.9 | 82.3 | 1,962 |
| 2025/09/25 | 82.2 | 82.8 | 80.5 | 80.5 | 3,595 |
| 2025/09/26 | 80.5 | 80.5 | 77.8 | 78.3 | 2,504 |
| 2025/09/30 | 78.5 | 81.9 | 78.4 | 81.8 | 900 |
| 2025/10/01 | 82 | 83.9 | 82 | 83 | 1,644 |
| 2025/10/02 | 83.8 | 83.9 | 82.1 | 82.1 | 2,388 |
| 2025/10/03 | 85.2 | 87.4 | 83.5 | 84 | 8,087 |
| 2025/10/07 | 84.3 | 84.7 | 82.7 | 82.7 | 5,370 |
| 2025/10/08 | 82.5 | 82.8 | 80.8 | 81.2 | 1,114 |
| 2025/10/09 | 81.8 | 82.4 | 79.9 | 80.9 | 2,653 |
| 2025/10/13 | 78 | 80 | 76.9 | 79.4 | 1,041 |
| 2025/10/14 | 80.2 | 81.2 | 77.2 | 77.7 | 1,490 |
| 2025/10/15 | 78.5 | 79.4 | 77.7 | 79.4 | 966 |
| 2025/10/16 | 80 | 81.7 | 79.7 | 81 | 1,083 |
| 2025/10/17 | 80.4 | 80.8 | 78.4 | 78.9 | 2,912 |
| 2025/10/20 | 79.6 | 80 | 78.2 | 78.8 | 707 |
| 2025/10/21 | 78.9 | 81.6 | 78.9 | 80.9 | 857 |
| 2025/10/22 | 80.8 | 82.8 | 80.8 | 82 | 1,356 |
| 2025/10/23 | 82.2 | 82.2 | 80.7 | 81.3 | 1,275 |
| 2025/10/27 | 82.4 | 82.8 | 81 | 81.7 | 699 |
| 2025/10/28 | 81.5 | 81.9 | 80.5 | 80.5 | 1,143 |
| 2025/10/29 | 81 | 81.3 | 79.3 | 79.6 | 1,538 |
| 2025/10/30 | 79.7 | 80.4 | 78.6 | 78.7 | 1,032 |
| 2025/10/31 | 78.8 | 83.9 | 78.8 | 83.9 | 2,579 |
| 2025/11/03 | 84.5 | 84.5 | 81.8 | 82.8 | 3,747 |
| 2025/11/04 | 83.2 | 83.2 | 77 | 77 | 4,676 |
| 2025/11/05 | 76.5 | 77 | 75.2 | 76.6 | 889 |
| 2025/11/06 | 77.2 | 78.1 | 76.5 | 77.2 | 815 |
| 2025/11/07 | 77.2 | 77.2 | 75.9 | 76.5 | 563 |
| 2025/11/10 | 77.3 | 78.9 | 76.6 | 78.7 | 568 |
| 2025/11/11 | 80 | 84.5 | 80 | 81.9 | 2,591 |
| 2025/11/12 | 83 | 85.7 | 82.8 | 82.8 | 3,886 |
| 2025/11/13 | 83.1 | 83.2 | 80.9 | 81 | 3,666 |
| 2025/11/14 | 80.1 | 81.4 | 78.3 | 78.3 | 2,313 |
| 2025/11/17 | 78.5 | 78.8 | 77.5 | 78.4 | 656 |
| 2025/11/18 | 77.6 | 78.8 | 74.4 | 74.7 | 1,027 |
| 2025/11/19 | 74.7 | 75.2 | 73.2 | 74.3 | 557 |
| 2025/11/20 | 75.5 | 78.5 | 75.3 | 77.3 | 623 |
| 2025/11/21 | 75.6 | 78.4 | 74.9 | 75.4 | 1,040 |
| 2025/11/24 | 76 | 76.1 | 74.3 | 75 | 569 |
| 2025/11/25 | 75.9 | 77.3 | 75.9 | 77 | 428 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 動力-KY (6591) 股價走勢分析與操作建議 趨勢判斷…
動力-KY (6591) 股價走勢分析與操作建議
趨勢判斷與理由
綜合考量動力-KY (6591) 近期的股價表現,特別是自 2025 年 11 月初以來,股價呈現明顯的盤整格局,且近期出現連續性下跌,並跌破了 MA5 及 MA20 均線,顯示短期內有下跌壓力。成交量柱狀圖觀察,在價格下跌的過程中,成交量並未出現明顯放大,這可能意味著賣方力道相對穩定,但買盤意願亦不積極。然而,觀察到 MA5 均線已向下穿越 MA20 均線,這是一個較為明顯的空頭訊號,暗示短期內股價可能延續下跌趨勢。但就過去 90 天圖來看,股價曾有過一波顯著的上漲,隨後進入整理,目前股價處於相對較低的水平,且 MA20 均線仍在相對高位,顯示長期趨勢仍有支撐的可能性。因此,綜合短期技術指標與長期趨勢,預期未來數天至數週,股價將持續面臨整理或小幅下跌的壓力,但大幅崩跌的可能性較低。
未來目標價格區間
基於上述分析,考量到股價已跌破均線支撐,且短期內缺乏強勁的買盤訊號,預計未來數天至數週,動力-KY (6591) 的股價可能測試68 元至 74 元的區間。若股價能在此區間獲得支撐並出現反彈,則有機會再次挑戰 MA20 均線的壓力;若跌破此區間,則需重新評估。
圖表細節分析
本圖表呈現了動力-KY (6591) 近 90 天的日 K 線圖,包含股價、MA5 (5 日均線)、MA20 (20 日均線) 以及成交量柱狀圖。圖表中,紅色 K 線代表當日股價下跌,綠色 K 線代表上漲。
- 股價走勢概述:
在 2025 年 8 月下旬至 9 月初,動力-KY 經歷了一波強勁的上漲行情,股價一度衝破 100 元。然而,隨後股價開始進入盤整階段,並在 9 月中旬後逐漸走低。近期(11 月以來),股價呈現連續下跌的態譜,並觸及近期低點。
- 均線分析:
- MA5 (5 日均線): 在 8 月下旬至 9 月初的上漲趨勢中,MA5 均線強力上揚,並多次在股價下方提供支撐。然而,自 9 月底以來,MA5 均線開始向下彎曲,並在 11 月中旬後明顯跌破 MA20 均線。這是一個重要的空頭訊號,顯示短期內股價的下行勢頭。
- MA20 (20 日均線): MA20 均線相對平緩,在 8 月下旬至 9 月初的漲勢中,MA20 均線也呈現上揚趨勢,並為股價提供了較為穩定的支撐。然而,進入 10 月份後,MA20 均線開始走平,並在 11 月份出現緩慢的下行。目前 MA20 均線的位置約在 78-80 元之間,成為近期的重要壓力區。
- 均線交叉: 最為關鍵的技術訊號是 MA5 在 2025 年 11 月下旬出現了明顯的向下穿越 MA20 均線的「死亡交叉」。這通常被視為一個看跌訊號,預示著短期趨勢可能轉弱。
- 成交量分析:
成交量柱狀圖顯示,在 8 月份的上漲行情中,伴隨着較大的成交量。而在隨後的盤整和下跌階段,成交量普遍較為低迷。這可能表示市場的交易活躍度有所下降,買賣雙方都相對謹慎。在最近幾日的下跌中,成交量並未出現爆炸性放大,這意味著賣壓並非非常沉重,但也缺乏足夠的買盤進場承接。
- K 線型態觀察:
近期 K 線圖中,出現了較多的紅色實體 K 線(下跌),且下影線相對較短,顯示空方力量佔優。即使偶有綠色 K 線(上漲),其幅度也有限,且常伴隨較長的上影線,表明上檔壓力較大。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於動力-KY (6591),目前的時機點建議謹慎看待。
- 目前不建議積極追價買入。
由於短期技術指標出現明顯的空頭訊號(MA5 跌破 MA20),且股價近期連續下跌,市場情緒偏向謹慎。散戶投資人應避免在趨勢不明朗或處於下跌過程中進行追高買入,以免套牢。
- 考慮分批佈局或等待止跌訊號。
若對該股票長期趨勢有信心,可以考慮在股價回落至關鍵支撐位(例如 68 元附近)時,分批少量佈局。但務必嚴格設定停損點,以控制風險。等待股價出現明顯的止跌訊號,例如連續出現長下影線的綠色 K 線,或是均線再次出現黃金交叉的跡象,會是更為穩健的買入時機。
- 設好停損。
如果已經持有該股票,且股價跌破關鍵支撐,建議考慮設定停損,避免進一步的虧損。對於潛在的買入者,也應預設停損點,例如跌破 68 元時考慮出場。
- 關注基本面與市場消息。
技術分析僅是其中一個面向,散戶投資人也應關注動力-KY 的基本面、產業趨勢以及相關的市場消息,這些都可能影響股價的長期走勢。
總結
動力-KY (6591) 近期股價呈現整理或小幅下跌的趨勢,預期未來數天至數週股價可能在68 元至 74 元的區間波動。目前的技術訊號顯示市場偏向保守,建議散戶投資人暫緩積極買入,並在等待更明確的買入訊號或在關鍵支撐位分批佈局,同時嚴格執行停損操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 60.54% | 18.51% | 20.88% | 26,403 |
| 2024/09/27 | 60.84% | 18.2% | 20.88% | 26,407 |
| 2024/10/04 | 61.04% | 18% | 20.88% | 26,485 |
| 2024/10/11 | 60.85% | 18.19% | 20.88% | 26,523 |
| 2024/10/18 | 60.8% | 18.25% | 20.88% | 26,541 |
| 2024/10/25 | 60.6% | 18.45% | 20.88% | 26,504 |
| 2024/11/01 | 61.23% | 17.82% | 20.88% | 26,658 |
| 2024/11/08 | 60.63% | 18.4% | 20.88% | 26,635 |
| 2024/11/15 | 61.12% | 17.9% | 20.88% | 26,675 |
| 2024/11/22 | 60.83% | 18.2% | 20.88% | 26,689 |
| 2024/11/29 | 60.13% | 18.93% | 20.87% | 26,704 |
| 2024/12/06 | 58.84% | 20.23% | 20.86% | 26,807 |
| 2024/12/13 | 59.08% | 20% | 20.86% | 27,068 |
| 2024/12/20 | 59.59% | 19.49% | 20.86% | 27,148 |
| 2024/12/27 | 58.95% | 20.12% | 20.85% | 27,151 |
| 2025/01/03 | 59.26% | 19.83% | 20.85% | 27,209 |
| 2025/01/10 | 58.28% | 20.8% | 20.85% | 27,274 |
| 2025/01/17 | 58.06% | 21.01% | 20.85% | 27,345 |
| 2025/01/22 | 58.14% | 20.95% | 20.84% | 27,518 |
| 2025/02/07 | 58.3% | 20.83% | 20.81% | 27,845 |
| 2025/02/14 | 57.74% | 21.42% | 20.78% | 28,104 |
| 2025/02/21 | 57.65% | 21.53% | 20.76% | 28,832 |
| 2025/02/27 | 60.05% | 19.13% | 20.76% | 29,798 |
| 2025/03/07 | 59.46% | 19.72% | 20.76% | 30,241 |
| 2025/03/14 | 58.63% | 20.56% | 20.76% | 31,842 |
| 2025/03/21 | 58.84% | 20.33% | 20.76% | 33,283 |
| 2025/03/28 | 59.47% | 19.7% | 20.76% | 35,394 |
| 2025/04/02 | 59.84% | 19.35% | 20.76% | 35,357 |
| 2025/04/11 | 60.68% | 18.5% | 20.76% | 35,010 |
| 2025/04/18 | 60.48% | 18.69% | 20.76% | 35,088 |
| 2025/04/25 | 60.14% | 19.04% | 20.76% | 35,157 |
| 2025/05/02 | 60.51% | 18.66% | 20.76% | 35,169 |
| 2025/05/09 | 59.84% | 19.34% | 20.76% | 35,131 |
| 2025/05/16 | 50.2% | 28.97% | 20.76% | 34,133 |
| 2025/05/23 | 46.41% | 32.78% | 20.76% | 33,732 |
| 2025/05/29 | 45.34% | 30.18% | 24.4% | 33,602 |
| 2025/06/06 | 46.81% | 29.89% | 23.23% | 33,948 |
| 2025/06/13 | 53.24% | 23.56% | 23.12% | 34,514 |
| 2025/06/20 | 54.04% | 25.55% | 20.31% | 34,577 |
| 2025/06/27 | 56.29% | 23.34% | 20.31% | 35,120 |
| 2025/07/04 | 55.95% | 23.66% | 20.31% | 34,889 |
| 2025/07/11 | 57.11% | 22.52% | 20.31% | 35,035 |
| 2025/07/18 | 56.25% | 23.38% | 20.31% | 34,898 |
| 2025/07/25 | 55.42% | 24.19% | 20.31% | 34,740 |
| 2025/08/01 | 58.51% | 21.11% | 20.31% | 34,972 |
| 2025/08/08 | 55.07% | 24.6% | 20.26% | 34,869 |
| 2025/08/15 | 52.08% | 27.59% | 20.26% | 34,581 |
| 2025/08/22 | 51.56% | 28.13% | 20.26% | 35,082 |
| 2025/08/29 | 48.31% | 28.72% | 22.91% | 34,677 |
| 2025/09/05 | 53.64% | 23.14% | 23.14% | 35,810 |
| 2025/09/12 | 58.26% | 21.41% | 20.26% | 36,533 |
| 2025/09/19 | 57.67% | 22% | 20.26% | 36,325 |
| 2025/09/26 | 56.61% | 23.23% | 20.08% | 36,889 |
| 2025/10/03 | 54.95% | 22.33% | 22.67% | 36,508 |
| 2025/10/09 | 54.86% | 22.5% | 22.58% | 36,585 |
| 2025/10/17 | 54.85% | 25.01% | 20.08% | 36,390 |
| 2025/10/23 | 53.83% | 26.02% | 20.08% | 36,306 |
| 2025/10/31 | 53.49% | 26.35% | 20.08% | 36,206 |
| 2025/11/07 | 56.17% | 23.7% | 20.08% | 36,322 |
| 2025/11/14 | 53.61% | 26.24% | 20.08% | 36,034 |
ANONYMOUS在2025/09/14 21:48
#6591
ANONYMOUS在2025/09/14 21:46
#6591
ANONYMOUS在2020/09/11 15:42
#6591
超棒的股票
ANONYMOUS在2020/09/11 15:21
#6591
去年賺過一次