動力-KY(6591)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 80.1 |
81.4 |
78.3 |
78.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
81.7 |
81.7 |
74.2 |
75 |
2,153 |
| 2025/05/27 |
76.5 |
81.2 |
76.5 |
80.4 |
1,824 |
| 2025/05/28 |
81.5 |
83 |
78 |
78 |
1,551 |
| 2025/05/29 |
78.3 |
79.7 |
74.9 |
75 |
1,242 |
| 2025/06/02 |
76 |
79 |
75 |
78 |
1,196 |
| 2025/06/03 |
78 |
78.8 |
75.2 |
75.8 |
1,310 |
| 2025/06/04 |
76.9 |
83.1 |
71.5 |
72.4 |
10,067 |
| 2025/06/05 |
72.4 |
75.4 |
70.5 |
73.1 |
4,686 |
| 2025/06/06 |
72.4 |
72.5 |
68.1 |
69.4 |
4,124 |
| 2025/06/09 |
70.7 |
71.1 |
68 |
68.5 |
2,137 |
| 2025/06/10 |
68 |
70.6 |
67.8 |
68 |
3,229 |
| 2025/06/11 |
68.9 |
70.4 |
66.2 |
70.4 |
4,514 |
| 2025/06/12 |
70.6 |
71.8 |
68.8 |
69.7 |
4,494 |
| 2025/06/13 |
69.2 |
69.8 |
67.4 |
68.8 |
2,095 |
| 2025/06/16 |
68.8 |
71.8 |
67.1 |
71.4 |
3,209 |
| 2025/06/17 |
71.8 |
72.1 |
69.6 |
70 |
2,887 |
| 2025/06/18 |
70.4 |
71.6 |
69.3 |
70.1 |
1,985 |
| 2025/06/19 |
70.4 |
70.4 |
67.7 |
68.3 |
1,629 |
| 2025/06/20 |
68.7 |
70.9 |
67.8 |
68.8 |
2,259 |
| 2025/06/23 |
67.9 |
70 |
67.4 |
70 |
1,412 |
| 2025/06/24 |
70.3 |
71 |
69.8 |
70.8 |
1,629 |
| 2025/06/25 |
72.5 |
77.8 |
71.3 |
77.8 |
7,764 |
| 2025/06/26 |
78 |
78.2 |
70.2 |
70.2 |
13,043 |
| 2025/06/27 |
71 |
71 |
68.1 |
68.7 |
4,144 |
| 2025/06/30 |
68.8 |
69.3 |
67.3 |
68 |
1,733 |
| 2025/07/01 |
68 |
69.3 |
68 |
68 |
1,170 |
| 2025/07/02 |
68.2 |
72.5 |
68.1 |
70.6 |
2,853 |
| 2025/07/03 |
71.6 |
72 |
70.2 |
70.5 |
1,761 |
| 2025/07/04 |
70.9 |
71.2 |
68.9 |
68.9 |
1,092 |
| 2025/07/07 |
69.1 |
70.1 |
68.2 |
69.9 |
966 |
| 2025/07/08 |
68.5 |
70.5 |
68.1 |
70 |
1,138 |
| 2025/07/09 |
70 |
72.1 |
69.9 |
71.5 |
1,601 |
| 2025/07/10 |
68 |
68.3 |
64.5 |
65.2 |
4,148 |
| 2025/07/11 |
65.3 |
66.5 |
65 |
66.2 |
1,075 |
| 2025/07/14 |
65.9 |
66.5 |
64.8 |
64.8 |
689 |
| 2025/07/15 |
65.3 |
65.6 |
64.3 |
64.6 |
655 |
| 2025/07/16 |
65 |
65.5 |
64.3 |
64.3 |
476 |
| 2025/07/17 |
64.4 |
65.3 |
64.4 |
64.9 |
500 |
| 2025/07/18 |
65.6 |
66.4 |
64.9 |
65.4 |
802 |
| 2025/07/21 |
66 |
66.5 |
65.7 |
66.3 |
746 |
| 2025/07/22 |
66.8 |
66.8 |
64.4 |
64.5 |
911 |
| 2025/07/23 |
65 |
65.9 |
65 |
65.1 |
427 |
| 2025/07/24 |
65.6 |
66.8 |
65.4 |
66.4 |
621 |
| 2025/07/25 |
66.8 |
66.9 |
64.6 |
65.7 |
1,424 |
| 2025/07/28 |
66.9 |
69.2 |
66.3 |
67.2 |
2,076 |
| 2025/07/29 |
67.5 |
68.1 |
66.5 |
67.1 |
1,631 |
| 2025/07/30 |
66.5 |
66.6 |
63.4 |
63.5 |
2,110 |
| 2025/07/31 |
64.3 |
64.3 |
63 |
63 |
689 |
| 2025/08/01 |
62.3 |
65 |
61.3 |
64.6 |
803 |
| 2025/08/04 |
63.9 |
65.5 |
63.5 |
65.2 |
683 |
| 2025/08/05 |
65.7 |
69.2 |
65.3 |
68.8 |
2,978 |
| 2025/08/06 |
69.2 |
71.8 |
68.3 |
70.5 |
5,768 |
| 2025/08/07 |
71.5 |
71.5 |
68.3 |
69.3 |
5,080 |
| 2025/08/08 |
69.6 |
70.9 |
69.5 |
70.9 |
2,656 |
| 2025/08/11 |
70.9 |
74.4 |
70 |
73.1 |
4,732 |
| 2025/08/12 |
73.1 |
74 |
71.8 |
73.4 |
3,404 |
| 2025/08/13 |
73.8 |
77.4 |
73.5 |
75.8 |
7,072 |
| 2025/08/14 |
76.9 |
78.6 |
75.1 |
77.6 |
7,610 |
| 2025/08/15 |
78.1 |
78.6 |
75.4 |
76.4 |
6,102 |
| 2025/08/18 |
78 |
78.2 |
75.9 |
76.7 |
3,284 |
| 2025/08/19 |
78.1 |
83.4 |
78 |
78.8 |
5,374 |
| 2025/08/20 |
79.3 |
85.7 |
77.8 |
83.1 |
9,334 |
| 2025/08/21 |
83.6 |
86 |
80.4 |
81.1 |
6,983 |
| 2025/08/22 |
82 |
83.4 |
80.4 |
82 |
4,561 |
| 2025/08/25 |
83.4 |
83.8 |
81.7 |
82.2 |
3,044 |
| 2025/08/26 |
81.9 |
83.5 |
78.8 |
83.5 |
4,988 |
| 2025/08/27 |
84.9 |
89.9 |
84.5 |
85.3 |
6,360 |
| 2025/08/28 |
87.9 |
93.8 |
87.7 |
93.8 |
6,768 |
| 2025/08/29 |
98 |
103 |
96.3 |
100.5 |
11,252 |
| 2025/09/01 |
98.6 |
100.5 |
88.6 |
88.6 |
6,962 |
| 2025/09/02 |
89 |
89 |
80.6 |
81.9 |
6,288 |
| 2025/09/03 |
83.1 |
86 |
82.5 |
85.1 |
3,102 |
| 2025/09/04 |
85.8 |
86.4 |
82.3 |
83 |
2,290 |
| 2025/09/05 |
84 |
84.2 |
82.5 |
83.3 |
1,107 |
| 2025/09/08 |
83.9 |
84.5 |
82.5 |
82.9 |
1,151 |
| 2025/09/09 |
83.7 |
84.8 |
82.4 |
83.8 |
1,603 |
| 2025/09/10 |
85.5 |
89.3 |
85.1 |
88.5 |
5,196 |
| 2025/09/11 |
87.8 |
87.8 |
82.4 |
82.6 |
3,975 |
| 2025/09/12 |
83.9 |
84.5 |
82.6 |
83.2 |
1,934 |
| 2025/09/15 |
83.2 |
83.7 |
81 |
82.4 |
1,902 |
| 2025/09/16 |
82.6 |
83.1 |
81.2 |
82.2 |
1,683 |
| 2025/09/17 |
81.8 |
82.4 |
80.2 |
80.2 |
1,196 |
| 2025/09/18 |
80.5 |
82.1 |
80.2 |
81.8 |
917 |
| 2025/09/19 |
82 |
82.6 |
80.1 |
80.4 |
1,493 |
| 2025/09/22 |
80.5 |
87.3 |
80.5 |
84.4 |
2,517 |
| 2025/09/23 |
85 |
86.3 |
82.3 |
83 |
3,130 |
| 2025/09/24 |
83.1 |
83.3 |
80.9 |
82.3 |
1,962 |
| 2025/09/25 |
82.2 |
82.8 |
80.5 |
80.5 |
3,595 |
| 2025/09/26 |
80.5 |
80.5 |
77.8 |
78.3 |
2,504 |
| 2025/09/30 |
78.5 |
81.9 |
78.4 |
81.8 |
900 |
| 2025/10/01 |
82 |
83.9 |
82 |
83 |
1,644 |
| 2025/10/02 |
83.8 |
83.9 |
82.1 |
82.1 |
2,388 |
| 2025/10/03 |
85.2 |
87.4 |
83.5 |
84 |
8,087 |
| 2025/10/07 |
84.3 |
84.7 |
82.7 |
82.7 |
5,370 |
| 2025/10/08 |
82.5 |
82.8 |
80.8 |
81.2 |
1,114 |
| 2025/10/09 |
81.8 |
82.4 |
79.9 |
80.9 |
2,653 |
| 2025/10/13 |
78 |
80 |
76.9 |
79.4 |
1,041 |
| 2025/10/14 |
80.2 |
81.2 |
77.2 |
77.7 |
1,490 |
| 2025/10/15 |
78.5 |
79.4 |
77.7 |
79.4 |
966 |
| 2025/10/16 |
80 |
81.7 |
79.7 |
81 |
1,083 |
| 2025/10/17 |
80.4 |
80.8 |
78.4 |
78.9 |
2,912 |
| 2025/10/20 |
79.6 |
80 |
78.2 |
78.8 |
707 |
| 2025/10/21 |
78.9 |
81.6 |
78.9 |
80.9 |
857 |
| 2025/10/22 |
80.8 |
82.8 |
80.8 |
82 |
1,356 |
| 2025/10/23 |
82.2 |
82.2 |
80.7 |
81.3 |
1,275 |
| 2025/10/27 |
82.4 |
82.8 |
81 |
81.7 |
699 |
| 2025/10/28 |
81.5 |
81.9 |
80.5 |
80.5 |
1,143 |
| 2025/10/29 |
81 |
81.3 |
79.3 |
79.6 |
1,538 |
| 2025/10/30 |
79.7 |
80.4 |
78.6 |
78.7 |
1,032 |
| 2025/10/31 |
78.8 |
83.9 |
78.8 |
83.9 |
2,579 |
| 2025/11/03 |
84.5 |
84.5 |
81.8 |
82.8 |
3,747 |
| 2025/11/04 |
83.2 |
83.2 |
77 |
77 |
4,676 |
| 2025/11/05 |
76.5 |
77 |
75.2 |
76.6 |
889 |
| 2025/11/06 |
77.2 |
78.1 |
76.5 |
77.2 |
815 |
| 2025/11/07 |
77.2 |
77.2 |
75.9 |
76.5 |
563 |
| 2025/11/10 |
77.3 |
78.9 |
76.6 |
78.7 |
568 |
| 2025/11/11 |
80 |
84.5 |
80 |
81.9 |
2,591 |
| 2025/11/12 |
83 |
85.7 |
82.8 |
82.8 |
3,886 |
| 2025/11/13 |
83.1 |
83.2 |
80.9 |
81 |
3,666 |
| 2025/11/14 |
80.1 |
81.4 |
78.3 |
78.3 |
2,313 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
動力-KY (6591) 股價走勢分析與操作建議
綜合分析…
動力-KY (6591) 股價走勢分析與操作建議
綜合分析動力-KY (6591) 自 2025 年 5 月 26 日至 2025 年 11 月 14 日的股價走勢圖,包含日 K 線、五日移動平均線 (MA5) 與二十日移動平均線 (MA20) 以及成交量柱狀圖,可以判斷在未來數天至數週內,股價趨勢有機會進入盤整或小幅下跌的格局。
一、 股價趨勢判斷與理由
觀察圖表,動力-KY 的股價在 2025 年 8 月下旬觸及波段高點約 102 元後,便開始進入明顯的修正階段。直至 2025 年 11 月 14 日的最後交易日,股價收盤價約為 80 元附近。
具體判斷理由如下:
- 移動平均線交叉與乖離: MA5 與 MA20 這兩條移動平均線是判斷短期和中期趨勢的重要指標。在 2025 年 8 月下旬之後,MA5 便開始由上穿越 MA20,並長期處於 MA20 的下方,顯示短期趨勢轉弱。近期(2025 年 11 月初),MA5 雖有向上試圖穿越 MA20 的跡象,但未能成功,且兩線持續糾纏,顯示市場多空力量相對拉鋸,但整體缺乏明顯的向上動能。MA5 甚至在 11 月 14 日重新跌破 MA20,再次確認短期均線趨勢轉弱。
- K 線型態與支撐壓力: 股價在 80 元整數關卡附近似乎有暫時的支撐,但多次測試此價位均未能有效站穩並向上突破。從 2025 年 9 月至今,股價主要在 75 元至 85 元之間進行箱型震盪,但震盪區間的壓力已逐漸下移。近期(11 月初)股價雖有反彈,但上方 85 元附近的壓力明顯,未能形成有效的突破。
- 成交量變化: 整體而言,在 8 月下旬高點回落後,成交量並未出現明顯的增溫。近期雖然偶爾出現較大的成交量(例如 10 月底至 11 月初),但股價未能持續上漲,暗示在這些價位有較大的賣壓存在。尤其是在 11 月 14 日,股價收紅,但成交量並未顯著放大,可能為誘多或主力試圖拉抬但遭遇承接壓力。
- 整體市場氛圍: 雖然圖表本身未提供外部市場資訊,但從股價的技術面來看,經過一波上漲後的修正,且缺乏明顯的利多消息或強勁的買盤推動,動力-KY 較難在短期內出現大幅上漲。
二、 未來目標價格區間
基於上述分析,若股價未能有效突破 85 元的壓力,且 MA5 持續位於 MA20 下方,則股價有向下尋求支撐的可能。
因此,在未來數天至數週內,預計股價可能在以下區間進行波動:
其中,70 元是一個較強的支撐位(從 2025 年 6 月份至今多次測試均未跌破)。若跌破 70 元,則下方空間可能進一步打開。而 82 元至 85 元則是短期的壓力區。
三、 操作建議
針對散戶投資人,回應「XX股票可以買嗎」的疑問,對於動力-KY (6591):
- 審慎評估,暫時觀望為宜: 目前股價處於盤整格局,且移動平均線呈現糾纏狀態,缺乏明確的上升趨勢。對於尚未持有部位的投資人,建議暫時以觀望為主,不建議在此價位追高買進。
- 等待明確買訊: 若要考慮買進,建議等待出現以下較為明確的買進訊號:
- 股價能夠有效站穩並持續在 85 元以上,且 MA5 成功穿越 MA20 並持續向上。
- 出現價量齊揚的長紅 K 線,突破關鍵壓力位。
- 確認有基本面或其他利多消息配合。
- 已持有部位者:
- 若持股成本較低,且對公司基本面有信心,可考慮在此價位(約 80 元附近)逢低減碼部分部位,待股價回穩或出現反彈時再伺機加碼。
- 若股價跌破 75 元,則應考慮嚴格停損,以避免進一步的虧損。
- 設定停損點:建議設定一個明確的停損點,例如跌破 75 元或 70 元時執行停損。
- 風險控管: 任何投資都存在風險,散戶投資人應量力而為,不應將所有資金投入單一股票。務必做好風險控管,並根據自身的風險承受能力做出決策。
四、 總結重申
綜合本次的圖表分析,動力-KY (6591) 在 2025 年 11 月 14 日的股價走勢顯示,短期內股價趨勢偏向盤整或小幅下跌。預計未來數天至數週內,股價可能在70 元至 82 元的區間進行波動。
對於散戶投資人,在沒有明確的利多訊號出現前,不建議在此時積極買進。建議採取審慎觀望的策略,並等待股價出現更強勁的上升趨勢或跌破關鍵支撐時再做進一步的操作判斷。若已持有部位,應嚴格執行停損紀律,並考慮逢高減碼部分獲利。
| 指標 |
分析 |
判斷 |
| MA5 |
短期移動平均線,顯示短期股價趨勢。近期多次位於 MA20 下方,並在 11/14 再次跌破 MA20。 |
趨勢轉弱 |
| MA20 |
中期移動平均線,顯示中期股價趨勢。股價在其上方時為多頭,下方為空頭。 |
中性偏弱 |
| K 線型態 |
股價在高點後進入修正,盤整區間壓力逐漸下移,80 元附近為關鍵支撐。 |
區間整理,壓力顯著 |
| 成交量 |
高點回落後成交量未明顯放大,近期偶有量能但未能有效推升股價。 |
量價配合度不足 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
60.54% |
18.51% |
20.88% |
26,403 |
| 2024/09/27 |
60.84% |
18.2% |
20.88% |
26,407 |
| 2024/10/04 |
61.04% |
18% |
20.88% |
26,485 |
| 2024/10/11 |
60.85% |
18.19% |
20.88% |
26,523 |
| 2024/10/18 |
60.8% |
18.25% |
20.88% |
26,541 |
| 2024/10/25 |
60.6% |
18.45% |
20.88% |
26,504 |
| 2024/11/01 |
61.23% |
17.82% |
20.88% |
26,658 |
| 2024/11/08 |
60.63% |
18.4% |
20.88% |
26,635 |
| 2024/11/15 |
61.12% |
17.9% |
20.88% |
26,675 |
| 2024/11/22 |
60.83% |
18.2% |
20.88% |
26,689 |
| 2024/11/29 |
60.13% |
18.93% |
20.87% |
26,704 |
| 2024/12/06 |
58.84% |
20.23% |
20.86% |
26,807 |
| 2024/12/13 |
59.08% |
20% |
20.86% |
27,068 |
| 2024/12/20 |
59.59% |
19.49% |
20.86% |
27,148 |
| 2024/12/27 |
58.95% |
20.12% |
20.85% |
27,151 |
| 2025/01/03 |
59.26% |
19.83% |
20.85% |
27,209 |
| 2025/01/10 |
58.28% |
20.8% |
20.85% |
27,274 |
| 2025/01/17 |
58.06% |
21.01% |
20.85% |
27,345 |
| 2025/01/22 |
58.14% |
20.95% |
20.84% |
27,518 |
| 2025/02/07 |
58.3% |
20.83% |
20.81% |
27,845 |
| 2025/02/14 |
57.74% |
21.42% |
20.78% |
28,104 |
| 2025/02/21 |
57.65% |
21.53% |
20.76% |
28,832 |
| 2025/02/27 |
60.05% |
19.13% |
20.76% |
29,798 |
| 2025/03/07 |
59.46% |
19.72% |
20.76% |
30,241 |
| 2025/03/14 |
58.63% |
20.56% |
20.76% |
31,842 |
| 2025/03/21 |
58.84% |
20.33% |
20.76% |
33,283 |
| 2025/03/28 |
59.47% |
19.7% |
20.76% |
35,394 |
| 2025/04/02 |
59.84% |
19.35% |
20.76% |
35,357 |
| 2025/04/11 |
60.68% |
18.5% |
20.76% |
35,010 |
| 2025/04/18 |
60.48% |
18.69% |
20.76% |
35,088 |
| 2025/04/25 |
60.14% |
19.04% |
20.76% |
35,157 |
| 2025/05/02 |
60.51% |
18.66% |
20.76% |
35,169 |
| 2025/05/09 |
59.84% |
19.34% |
20.76% |
35,131 |
| 2025/05/16 |
50.2% |
28.97% |
20.76% |
34,133 |
| 2025/05/23 |
46.41% |
32.78% |
20.76% |
33,732 |
| 2025/05/29 |
45.34% |
30.18% |
24.4% |
33,602 |
| 2025/06/06 |
46.81% |
29.89% |
23.23% |
33,948 |
| 2025/06/13 |
53.24% |
23.56% |
23.12% |
34,514 |
| 2025/06/20 |
54.04% |
25.55% |
20.31% |
34,577 |
| 2025/06/27 |
56.29% |
23.34% |
20.31% |
35,120 |
| 2025/07/04 |
55.95% |
23.66% |
20.31% |
34,889 |
| 2025/07/11 |
57.11% |
22.52% |
20.31% |
35,035 |
| 2025/07/18 |
56.25% |
23.38% |
20.31% |
34,898 |
| 2025/07/25 |
55.42% |
24.19% |
20.31% |
34,740 |
| 2025/08/01 |
58.51% |
21.11% |
20.31% |
34,972 |
| 2025/08/08 |
55.07% |
24.6% |
20.26% |
34,869 |
| 2025/08/15 |
52.08% |
27.59% |
20.26% |
34,581 |
| 2025/08/22 |
51.56% |
28.13% |
20.26% |
35,082 |
| 2025/08/29 |
48.31% |
28.72% |
22.91% |
34,677 |
| 2025/09/05 |
53.64% |
23.14% |
23.14% |
35,810 |
| 2025/09/12 |
58.26% |
21.41% |
20.26% |
36,533 |
| 2025/09/19 |
57.67% |
22% |
20.26% |
36,325 |
| 2025/09/26 |
56.61% |
23.23% |
20.08% |
36,889 |
| 2025/10/03 |
54.95% |
22.33% |
22.67% |
36,508 |
| 2025/10/09 |
54.86% |
22.5% |
22.58% |
36,585 |
| 2025/10/17 |
54.85% |
25.01% |
20.08% |
36,390 |
| 2025/10/23 |
53.83% |
26.02% |
20.08% |
36,306 |
| 2025/10/31 |
53.49% |
26.35% |
20.08% |
36,206 |
| 2025/11/07 |
56.17% |
23.7% |
20.08% |
36,322 |
| 2025/11/14 |
53.61% |
26.24% |
20.08% |
36,034 |
評論討論區
發表評論
ANONYMOUS在2025/09/14 21:48
#6591
ANONYMOUS在2025/09/14 21:46
#6591
ANONYMOUS在2020/09/11 15:42
#6591
超棒的股票
ANONYMOUS在2020/09/11 15:21
#6591
去年賺過一次