動力-KY(6591)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 76 |
76.1 |
74.3 |
75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/04 |
76.9 |
83.1 |
71.5 |
72.4 |
10,067 |
| 2025/06/05 |
72.4 |
75.4 |
70.5 |
73.1 |
4,686 |
| 2025/06/06 |
72.4 |
72.5 |
68.1 |
69.4 |
4,124 |
| 2025/06/09 |
70.7 |
71.1 |
68 |
68.5 |
2,137 |
| 2025/06/10 |
68 |
70.6 |
67.8 |
68 |
3,229 |
| 2025/06/11 |
68.9 |
70.4 |
66.2 |
70.4 |
4,514 |
| 2025/06/12 |
70.6 |
71.8 |
68.8 |
69.7 |
4,494 |
| 2025/06/13 |
69.2 |
69.8 |
67.4 |
68.8 |
2,095 |
| 2025/06/16 |
68.8 |
71.8 |
67.1 |
71.4 |
3,209 |
| 2025/06/17 |
71.8 |
72.1 |
69.6 |
70 |
2,887 |
| 2025/06/18 |
70.4 |
71.6 |
69.3 |
70.1 |
1,985 |
| 2025/06/19 |
70.4 |
70.4 |
67.7 |
68.3 |
1,629 |
| 2025/06/20 |
68.7 |
70.9 |
67.8 |
68.8 |
2,259 |
| 2025/06/23 |
67.9 |
70 |
67.4 |
70 |
1,412 |
| 2025/06/24 |
70.3 |
71 |
69.8 |
70.8 |
1,629 |
| 2025/06/25 |
72.5 |
77.8 |
71.3 |
77.8 |
7,764 |
| 2025/06/26 |
78 |
78.2 |
70.2 |
70.2 |
13,043 |
| 2025/06/27 |
71 |
71 |
68.1 |
68.7 |
4,144 |
| 2025/06/30 |
68.8 |
69.3 |
67.3 |
68 |
1,733 |
| 2025/07/01 |
68 |
69.3 |
68 |
68 |
1,170 |
| 2025/07/02 |
68.2 |
72.5 |
68.1 |
70.6 |
2,853 |
| 2025/07/03 |
71.6 |
72 |
70.2 |
70.5 |
1,761 |
| 2025/07/04 |
70.9 |
71.2 |
68.9 |
68.9 |
1,092 |
| 2025/07/07 |
69.1 |
70.1 |
68.2 |
69.9 |
966 |
| 2025/07/08 |
68.5 |
70.5 |
68.1 |
70 |
1,138 |
| 2025/07/09 |
70 |
72.1 |
69.9 |
71.5 |
1,601 |
| 2025/07/10 |
68 |
68.3 |
64.5 |
65.2 |
4,148 |
| 2025/07/11 |
65.3 |
66.5 |
65 |
66.2 |
1,075 |
| 2025/07/14 |
65.9 |
66.5 |
64.8 |
64.8 |
689 |
| 2025/07/15 |
65.3 |
65.6 |
64.3 |
64.6 |
655 |
| 2025/07/16 |
65 |
65.5 |
64.3 |
64.3 |
476 |
| 2025/07/17 |
64.4 |
65.3 |
64.4 |
64.9 |
500 |
| 2025/07/18 |
65.6 |
66.4 |
64.9 |
65.4 |
802 |
| 2025/07/21 |
66 |
66.5 |
65.7 |
66.3 |
746 |
| 2025/07/22 |
66.8 |
66.8 |
64.4 |
64.5 |
911 |
| 2025/07/23 |
65 |
65.9 |
65 |
65.1 |
427 |
| 2025/07/24 |
65.6 |
66.8 |
65.4 |
66.4 |
621 |
| 2025/07/25 |
66.8 |
66.9 |
64.6 |
65.7 |
1,424 |
| 2025/07/28 |
66.9 |
69.2 |
66.3 |
67.2 |
2,076 |
| 2025/07/29 |
67.5 |
68.1 |
66.5 |
67.1 |
1,631 |
| 2025/07/30 |
66.5 |
66.6 |
63.4 |
63.5 |
2,110 |
| 2025/07/31 |
64.3 |
64.3 |
63 |
63 |
689 |
| 2025/08/01 |
62.3 |
65 |
61.3 |
64.6 |
803 |
| 2025/08/04 |
63.9 |
65.5 |
63.5 |
65.2 |
683 |
| 2025/08/05 |
65.7 |
69.2 |
65.3 |
68.8 |
2,978 |
| 2025/08/06 |
69.2 |
71.8 |
68.3 |
70.5 |
5,768 |
| 2025/08/07 |
71.5 |
71.5 |
68.3 |
69.3 |
5,080 |
| 2025/08/08 |
69.6 |
70.9 |
69.5 |
70.9 |
2,656 |
| 2025/08/11 |
70.9 |
74.4 |
70 |
73.1 |
4,732 |
| 2025/08/12 |
73.1 |
74 |
71.8 |
73.4 |
3,404 |
| 2025/08/13 |
73.8 |
77.4 |
73.5 |
75.8 |
7,072 |
| 2025/08/14 |
76.9 |
78.6 |
75.1 |
77.6 |
7,610 |
| 2025/08/15 |
78.1 |
78.6 |
75.4 |
76.4 |
6,102 |
| 2025/08/18 |
78 |
78.2 |
75.9 |
76.7 |
3,284 |
| 2025/08/19 |
78.1 |
83.4 |
78 |
78.8 |
5,374 |
| 2025/08/20 |
79.3 |
85.7 |
77.8 |
83.1 |
9,334 |
| 2025/08/21 |
83.6 |
86 |
80.4 |
81.1 |
6,983 |
| 2025/08/22 |
82 |
83.4 |
80.4 |
82 |
4,561 |
| 2025/08/25 |
83.4 |
83.8 |
81.7 |
82.2 |
3,044 |
| 2025/08/26 |
81.9 |
83.5 |
78.8 |
83.5 |
4,988 |
| 2025/08/27 |
84.9 |
89.9 |
84.5 |
85.3 |
6,360 |
| 2025/08/28 |
87.9 |
93.8 |
87.7 |
93.8 |
6,768 |
| 2025/08/29 |
98 |
103 |
96.3 |
100.5 |
11,252 |
| 2025/09/01 |
98.6 |
100.5 |
88.6 |
88.6 |
6,962 |
| 2025/09/02 |
89 |
89 |
80.6 |
81.9 |
6,288 |
| 2025/09/03 |
83.1 |
86 |
82.5 |
85.1 |
3,102 |
| 2025/09/04 |
85.8 |
86.4 |
82.3 |
83 |
2,290 |
| 2025/09/05 |
84 |
84.2 |
82.5 |
83.3 |
1,107 |
| 2025/09/08 |
83.9 |
84.5 |
82.5 |
82.9 |
1,151 |
| 2025/09/09 |
83.7 |
84.8 |
82.4 |
83.8 |
1,603 |
| 2025/09/10 |
85.5 |
89.3 |
85.1 |
88.5 |
5,196 |
| 2025/09/11 |
87.8 |
87.8 |
82.4 |
82.6 |
3,975 |
| 2025/09/12 |
83.9 |
84.5 |
82.6 |
83.2 |
1,934 |
| 2025/09/15 |
83.2 |
83.7 |
81 |
82.4 |
1,902 |
| 2025/09/16 |
82.6 |
83.1 |
81.2 |
82.2 |
1,683 |
| 2025/09/17 |
81.8 |
82.4 |
80.2 |
80.2 |
1,196 |
| 2025/09/18 |
80.5 |
82.1 |
80.2 |
81.8 |
917 |
| 2025/09/19 |
82 |
82.6 |
80.1 |
80.4 |
1,493 |
| 2025/09/22 |
80.5 |
87.3 |
80.5 |
84.4 |
2,517 |
| 2025/09/23 |
85 |
86.3 |
82.3 |
83 |
3,130 |
| 2025/09/24 |
83.1 |
83.3 |
80.9 |
82.3 |
1,962 |
| 2025/09/25 |
82.2 |
82.8 |
80.5 |
80.5 |
3,595 |
| 2025/09/26 |
80.5 |
80.5 |
77.8 |
78.3 |
2,504 |
| 2025/09/30 |
78.5 |
81.9 |
78.4 |
81.8 |
900 |
| 2025/10/01 |
82 |
83.9 |
82 |
83 |
1,644 |
| 2025/10/02 |
83.8 |
83.9 |
82.1 |
82.1 |
2,388 |
| 2025/10/03 |
85.2 |
87.4 |
83.5 |
84 |
8,087 |
| 2025/10/07 |
84.3 |
84.7 |
82.7 |
82.7 |
5,370 |
| 2025/10/08 |
82.5 |
82.8 |
80.8 |
81.2 |
1,114 |
| 2025/10/09 |
81.8 |
82.4 |
79.9 |
80.9 |
2,653 |
| 2025/10/13 |
78 |
80 |
76.9 |
79.4 |
1,041 |
| 2025/10/14 |
80.2 |
81.2 |
77.2 |
77.7 |
1,490 |
| 2025/10/15 |
78.5 |
79.4 |
77.7 |
79.4 |
966 |
| 2025/10/16 |
80 |
81.7 |
79.7 |
81 |
1,083 |
| 2025/10/17 |
80.4 |
80.8 |
78.4 |
78.9 |
2,912 |
| 2025/10/20 |
79.6 |
80 |
78.2 |
78.8 |
707 |
| 2025/10/21 |
78.9 |
81.6 |
78.9 |
80.9 |
857 |
| 2025/10/22 |
80.8 |
82.8 |
80.8 |
82 |
1,356 |
| 2025/10/23 |
82.2 |
82.2 |
80.7 |
81.3 |
1,275 |
| 2025/10/27 |
82.4 |
82.8 |
81 |
81.7 |
699 |
| 2025/10/28 |
81.5 |
81.9 |
80.5 |
80.5 |
1,143 |
| 2025/10/29 |
81 |
81.3 |
79.3 |
79.6 |
1,538 |
| 2025/10/30 |
79.7 |
80.4 |
78.6 |
78.7 |
1,032 |
| 2025/10/31 |
78.8 |
83.9 |
78.8 |
83.9 |
2,579 |
| 2025/11/03 |
84.5 |
84.5 |
81.8 |
82.8 |
3,747 |
| 2025/11/04 |
83.2 |
83.2 |
77 |
77 |
4,676 |
| 2025/11/05 |
76.5 |
77 |
75.2 |
76.6 |
889 |
| 2025/11/06 |
77.2 |
78.1 |
76.5 |
77.2 |
815 |
| 2025/11/07 |
77.2 |
77.2 |
75.9 |
76.5 |
563 |
| 2025/11/10 |
77.3 |
78.9 |
76.6 |
78.7 |
568 |
| 2025/11/11 |
80 |
84.5 |
80 |
81.9 |
2,591 |
| 2025/11/12 |
83 |
85.7 |
82.8 |
82.8 |
3,886 |
| 2025/11/13 |
83.1 |
83.2 |
80.9 |
81 |
3,666 |
| 2025/11/14 |
80.1 |
81.4 |
78.3 |
78.3 |
2,313 |
| 2025/11/17 |
78.5 |
78.8 |
77.5 |
78.4 |
656 |
| 2025/11/18 |
77.6 |
78.8 |
74.4 |
74.7 |
1,027 |
| 2025/11/19 |
74.7 |
75.2 |
73.2 |
74.3 |
557 |
| 2025/11/20 |
75.5 |
78.5 |
75.3 |
77.3 |
623 |
| 2025/11/21 |
75.6 |
78.4 |
74.9 |
75.4 |
1,040 |
| 2025/11/24 |
76 |
76.1 |
74.3 |
75 |
569 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
動力-KY (6591) 近90日K線圖分析
對未來股價趨…
動力-KY (6591) 近90日K線圖分析
對未來股價趨勢的明確判斷
基於對動力-KY (6591) 近90日K線圖的分析,預計未來數天至數週內,該股票股價將呈現上漲趨勢。此判斷主要基於以下幾個觀察:近期股價在MA5(5日移動平均線)和MA20(20日移動平均線)下方整理,但底部支撐似乎逐漸穩固,且近期出現了較為明顯的觸底反彈跡象。成交量在近期有所放大,顯示市場關注度正在提升,可能為後續的上漲提供動能。
未來目標價格區間
考量近期股價的波動、均線糾纏以及成交量的變化,預計未來數週,動力-KY (6591) 的股價可能挑戰 **78 至 85 元** 的價格區間。此區間的下限78元為近期重要的壓力位,若能有效突破,則有機會進一步向上測試85元。
圖表詳細分析
該圖表呈現了動力-KY (6591) 在2025年06月03日至2025年11月21日期間的股價走勢。圖中包含了日K線、5日移動平均線 (MA5)、20日移動平均線 (MA20) 以及成交量柱狀圖。紅色K線代表上漲,綠色K線代表下跌。
股價走勢概述:
在分析期間的初期,即2025年06月至07月,動力-KY股價呈現一輪明顯的下跌走勢,股價從約78元附近跌至最低點約65元。此期間,股價長期處於MA5和MA20下方,且MA5和MA20均呈現向下趨勢,顯示空方佔據主導。成交量在此階段相對較為平穩,並未出現異常放大的情況。
中期反彈與盤整:
從2025年07月下旬開始,股價出現了較為強勁的反彈。在2025年08月上旬,股價從低點約65元迅速拉升至100元以上,漲幅可觀。此階段,MA5和MA20均開始向上彎曲,並且MA5多次穿越MA20向上,形成金叉,預示著上升趨勢的形成。在2025年08月中旬至下旬,股價觸及了近期高點約102元,但隨後進入了一段較為劇烈的震盪整理階段。此期間,股價在MA5和MA20之間來回穿梭,呈現多空膠著的局面。成交量在此階段波動較大,有時出現階段性的放量,顯示市場多空雙方博弈激烈。
近期下跌與築底跡象:
進入2025年09月後,股價整體呈現緩慢下跌的趨勢,MA5和MA20均開始向下運行,MA5也多次穿越MA20向下,形成死叉,顯示空方壓力漸增。股價最低觸及約73元。然而,在2025年11月下旬,股價出現了明顯的止跌企穩跡象,收出了帶有下影線的K線,且成交量在近期有所放大,這可能表明市場正在建立新的支撐。MA5和MA20目前仍處於糾纏狀態,但MA20整體趨勢仍然偏向緩慢下跌。
成交量分析:
成交量柱狀圖顯示,在2025年08月的大幅上漲期間,成交量有明顯的放大,這通常伴隨著較大的市場參與度。在隨後的整理和下跌階段,成交量相對較為平淡,有時出現階段性的縮量,這可能意味著觀望情緒較濃。而近期出現的成交量放大,尤其是在股價出現止跌跡象時,可能預示著市場的興趣正在回升,並可能為後續的價格變動提供動力。
操作建議:散戶投資人「XX股票可以買嗎」
對於動力-KY (6591) 這檔股票,如果散戶投資人詢問「可以買嗎」,我的建議是:可以考慮分批佈局,但需謹慎操作並設定停損。
理由如下:
- 潛在的上漲動能: 近期股價出現的止跌企穩跡象,以及成交量的溫和放大,暗示著市場可能正在醞釀一波反彈。若股價能突破近期整理區間的上方壓力,則有進一步上行的空間。
- 風險控管: 雖然預期上漲,但目前MA5和MA20的均線系統尚未形成明確的上升趨勢,且歷史上股價也曾出現過快速下跌,因此風險依然存在。
具體操作建議:
- 分批買入: 不建議一次性投入所有資金。可以考慮將總投資額分為2-3份,在股價回調至關鍵支撐位(例如近期低點附近,約73-75元)時進行第一批買入。
- 設定停損: 這是最為關鍵的一步。在買入後,應立即設定一個明確的停損點。如果股價跌破關鍵支撐位,例如跌破70元,則應果斷執行停損,避免進一步的損失。
- 觀察關鍵點位: 密切關注股價是否能有效站上78元,以及是否能突破MA20(目前約79元附近,但會隨時間移動)。若能成功站上並企穩,則可考慮加碼。
- 資金比例: 務必控制單一個股的投資佔總資金的比例,不要過度集中,以分散風險。
總之,動力-KY (6591) 目前處於一個關鍵的技術位置,有機會迎來反彈。但其操作仍需謹慎,以風險控管為首要考量,執行嚴格的停損策略。
結論與重申
綜合以上分析,動力-KY (6591) 在近期展現了止跌企穩的跡象,搭配成交量的溫和放大,預計未來數天至數週內,股價將呈現上漲趨勢。初步預計的目標價格區間為 **78 至 85 元**。散戶投資人若有意介入,可考慮採取分批佈局並嚴設停損的操作策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
60.54% |
18.51% |
20.88% |
26,403 |
| 2024/09/27 |
60.84% |
18.2% |
20.88% |
26,407 |
| 2024/10/04 |
61.04% |
18% |
20.88% |
26,485 |
| 2024/10/11 |
60.85% |
18.19% |
20.88% |
26,523 |
| 2024/10/18 |
60.8% |
18.25% |
20.88% |
26,541 |
| 2024/10/25 |
60.6% |
18.45% |
20.88% |
26,504 |
| 2024/11/01 |
61.23% |
17.82% |
20.88% |
26,658 |
| 2024/11/08 |
60.63% |
18.4% |
20.88% |
26,635 |
| 2024/11/15 |
61.12% |
17.9% |
20.88% |
26,675 |
| 2024/11/22 |
60.83% |
18.2% |
20.88% |
26,689 |
| 2024/11/29 |
60.13% |
18.93% |
20.87% |
26,704 |
| 2024/12/06 |
58.84% |
20.23% |
20.86% |
26,807 |
| 2024/12/13 |
59.08% |
20% |
20.86% |
27,068 |
| 2024/12/20 |
59.59% |
19.49% |
20.86% |
27,148 |
| 2024/12/27 |
58.95% |
20.12% |
20.85% |
27,151 |
| 2025/01/03 |
59.26% |
19.83% |
20.85% |
27,209 |
| 2025/01/10 |
58.28% |
20.8% |
20.85% |
27,274 |
| 2025/01/17 |
58.06% |
21.01% |
20.85% |
27,345 |
| 2025/01/22 |
58.14% |
20.95% |
20.84% |
27,518 |
| 2025/02/07 |
58.3% |
20.83% |
20.81% |
27,845 |
| 2025/02/14 |
57.74% |
21.42% |
20.78% |
28,104 |
| 2025/02/21 |
57.65% |
21.53% |
20.76% |
28,832 |
| 2025/02/27 |
60.05% |
19.13% |
20.76% |
29,798 |
| 2025/03/07 |
59.46% |
19.72% |
20.76% |
30,241 |
| 2025/03/14 |
58.63% |
20.56% |
20.76% |
31,842 |
| 2025/03/21 |
58.84% |
20.33% |
20.76% |
33,283 |
| 2025/03/28 |
59.47% |
19.7% |
20.76% |
35,394 |
| 2025/04/02 |
59.84% |
19.35% |
20.76% |
35,357 |
| 2025/04/11 |
60.68% |
18.5% |
20.76% |
35,010 |
| 2025/04/18 |
60.48% |
18.69% |
20.76% |
35,088 |
| 2025/04/25 |
60.14% |
19.04% |
20.76% |
35,157 |
| 2025/05/02 |
60.51% |
18.66% |
20.76% |
35,169 |
| 2025/05/09 |
59.84% |
19.34% |
20.76% |
35,131 |
| 2025/05/16 |
50.2% |
28.97% |
20.76% |
34,133 |
| 2025/05/23 |
46.41% |
32.78% |
20.76% |
33,732 |
| 2025/05/29 |
45.34% |
30.18% |
24.4% |
33,602 |
| 2025/06/06 |
46.81% |
29.89% |
23.23% |
33,948 |
| 2025/06/13 |
53.24% |
23.56% |
23.12% |
34,514 |
| 2025/06/20 |
54.04% |
25.55% |
20.31% |
34,577 |
| 2025/06/27 |
56.29% |
23.34% |
20.31% |
35,120 |
| 2025/07/04 |
55.95% |
23.66% |
20.31% |
34,889 |
| 2025/07/11 |
57.11% |
22.52% |
20.31% |
35,035 |
| 2025/07/18 |
56.25% |
23.38% |
20.31% |
34,898 |
| 2025/07/25 |
55.42% |
24.19% |
20.31% |
34,740 |
| 2025/08/01 |
58.51% |
21.11% |
20.31% |
34,972 |
| 2025/08/08 |
55.07% |
24.6% |
20.26% |
34,869 |
| 2025/08/15 |
52.08% |
27.59% |
20.26% |
34,581 |
| 2025/08/22 |
51.56% |
28.13% |
20.26% |
35,082 |
| 2025/08/29 |
48.31% |
28.72% |
22.91% |
34,677 |
| 2025/09/05 |
53.64% |
23.14% |
23.14% |
35,810 |
| 2025/09/12 |
58.26% |
21.41% |
20.26% |
36,533 |
| 2025/09/19 |
57.67% |
22% |
20.26% |
36,325 |
| 2025/09/26 |
56.61% |
23.23% |
20.08% |
36,889 |
| 2025/10/03 |
54.95% |
22.33% |
22.67% |
36,508 |
| 2025/10/09 |
54.86% |
22.5% |
22.58% |
36,585 |
| 2025/10/17 |
54.85% |
25.01% |
20.08% |
36,390 |
| 2025/10/23 |
53.83% |
26.02% |
20.08% |
36,306 |
| 2025/10/31 |
53.49% |
26.35% |
20.08% |
36,206 |
| 2025/11/07 |
56.17% |
23.7% |
20.08% |
36,322 |
| 2025/11/14 |
53.61% |
26.24% |
20.08% |
36,034 |
評論討論區
發表評論
ANONYMOUS在2025/09/14 21:48
#6591
ANONYMOUS在2025/09/14 21:46
#6591
ANONYMOUS在2020/09/11 15:42
#6591
超棒的股票
ANONYMOUS在2020/09/11 15:21
#6591
去年賺過一次