動力-KY(6591)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
98 | 103 | 96.3 | 100.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/11 | 53.5 | 55.1 | 52.7 | 55 | 548 |
2025/03/12 | 54.7 | 56.2 | 54.6 | 54.9 | 311 |
2025/03/13 | 55.2 | 56 | 53.9 | 54.3 | 283 |
2025/03/14 | 54.3 | 54.7 | 53.8 | 54.6 | 147 |
2025/03/17 | 55.4 | 56.3 | 55.3 | 55.5 | 248 |
2025/03/18 | 55.6 | 55.9 | 54.9 | 55.9 | 229 |
2025/03/19 | 56.7 | 57.3 | 55.2 | 55.2 | 649 |
2025/03/20 | 56.1 | 56.7 | 55.8 | 56.7 | 352 |
2025/03/21 | 56.7 | 56.7 | 55.5 | 56 | 206 |
2025/03/24 | 56.4 | 56.5 | 54.3 | 54.4 | 269 |
2025/03/25 | 55.3 | 55.3 | 54.1 | 54.1 | 105 |
2025/03/26 | 54.2 | 55.7 | 54.2 | 54.7 | 246 |
2025/03/27 | 54.3 | 54.3 | 53 | 53.8 | 299 |
2025/03/28 | 53.9 | 53.9 | 51.1 | 51.4 | 363 |
2025/03/31 | 50.5 | 50.6 | 48.95 | 49.15 | 499 |
2025/04/01 | 49.9 | 50.5 | 49.4 | 50.2 | 165 |
2025/04/02 | 50.2 | 51 | 49.9 | 50.4 | 129 |
2025/04/07 | 45.4 | 45.4 | 45.4 | 45.4 | 36 |
2025/04/08 | 40.9 | 41.45 | 40.9 | 41.2 | 691 |
2025/04/09 | 41.4 | 42.05 | 38 | 38.9 | 878 |
2025/04/10 | 42.75 | 42.75 | 42.75 | 42.75 | 156 |
2025/04/11 | 42 | 44.5 | 40.5 | 44.35 | 507 |
2025/04/14 | 45.65 | 46.5 | 44.05 | 44.25 | 386 |
2025/04/15 | 44.6 | 45.85 | 44.6 | 45.6 | 154 |
2025/04/16 | 45.05 | 45.45 | 44.75 | 45.05 | 167 |
2025/04/17 | 44.45 | 44.6 | 43.75 | 44.6 | 219 |
2025/04/18 | 44.6 | 45.2 | 44.6 | 44.8 | 82 |
2025/04/21 | 44.15 | 44.25 | 42.9 | 42.9 | 196 |
2025/04/22 | 42.6 | 43.1 | 42.1 | 42.15 | 98 |
2025/04/23 | 43.3 | 43.9 | 43.3 | 43.45 | 128 |
2025/04/24 | 43.7 | 44.1 | 43.5 | 43.7 | 60 |
2025/04/25 | 44.1 | 45.4 | 44.1 | 45.15 | 183 |
2025/04/28 | 45.2 | 45.9 | 45.1 | 45.6 | 115 |
2025/04/29 | 45.7 | 46.65 | 45.6 | 46.65 | 141 |
2025/04/30 | 46.85 | 47.3 | 46.15 | 46.6 | 163 |
2025/05/02 | 47.4 | 47.8 | 47.05 | 47.75 | 245 |
2025/05/05 | 48.4 | 48.4 | 45.8 | 46.4 | 378 |
2025/05/06 | 46.3 | 47.4 | 46.3 | 47.4 | 126 |
2025/05/07 | 47.4 | 48.25 | 47.2 | 47.95 | 156 |
2025/05/08 | 48.5 | 49.9 | 48.45 | 49.7 | 243 |
2025/05/09 | 49.95 | 50.1 | 49 | 49.8 | 138 |
2025/05/12 | 54.7 | 54.7 | 54.7 | 54.7 | 341 |
2025/05/13 | 60.1 | 60.1 | 58.3 | 60.1 | 5,172 |
2025/05/14 | 59.2 | 64.8 | 58.9 | 63.8 | 5,765 |
2025/05/15 | 66.1 | 70.1 | 65 | 70.1 | 6,332 |
2025/05/16 | 71.7 | 73.5 | 69.2 | 73 | 11,397 |
2025/05/19 | 74.2 | 75.7 | 72 | 73 | 7,025 |
2025/05/20 | 73.5 | 75 | 73.2 | 74.5 | 1,469 |
2025/05/21 | 75.5 | 77.5 | 74 | 76.8 | 1,906 |
2025/05/22 | 76.7 | 82 | 76.7 | 80.9 | 2,131 |
2025/05/23 | 83 | 84 | 79.4 | 81.1 | 1,807 |
2025/05/26 | 81.7 | 81.7 | 74.2 | 75 | 2,153 |
2025/05/27 | 76.5 | 81.2 | 76.5 | 80.4 | 1,824 |
2025/05/28 | 81.5 | 83 | 78 | 78 | 1,551 |
2025/05/29 | 78.3 | 79.7 | 74.9 | 75 | 1,242 |
2025/06/02 | 76 | 79 | 75 | 78 | 1,196 |
2025/06/03 | 78 | 78.8 | 75.2 | 75.8 | 1,310 |
2025/06/04 | 76.9 | 83.1 | 71.5 | 72.4 | 10,067 |
2025/06/05 | 72.4 | 75.4 | 70.5 | 73.1 | 4,686 |
2025/06/06 | 72.4 | 72.5 | 68.1 | 69.4 | 4,124 |
2025/06/09 | 70.7 | 71.1 | 68 | 68.5 | 2,137 |
2025/06/10 | 68 | 70.6 | 67.8 | 68 | 3,229 |
2025/06/11 | 68.9 | 70.4 | 66.2 | 70.4 | 4,514 |
2025/06/12 | 70.6 | 71.8 | 68.8 | 69.7 | 4,494 |
2025/06/13 | 69.2 | 69.8 | 67.4 | 68.8 | 2,095 |
2025/06/16 | 68.8 | 71.8 | 67.1 | 71.4 | 3,209 |
2025/06/17 | 71.8 | 72.1 | 69.6 | 70 | 2,887 |
2025/06/18 | 70.4 | 71.6 | 69.3 | 70.1 | 1,985 |
2025/06/19 | 70.4 | 70.4 | 67.7 | 68.3 | 1,629 |
2025/06/20 | 68.7 | 70.9 | 67.8 | 68.8 | 2,259 |
2025/06/23 | 67.9 | 70 | 67.4 | 70 | 1,412 |
2025/06/24 | 70.3 | 71 | 69.8 | 70.8 | 1,629 |
2025/06/25 | 72.5 | 77.8 | 71.3 | 77.8 | 7,764 |
2025/06/26 | 78 | 78.2 | 70.2 | 70.2 | 13,043 |
2025/06/27 | 71 | 71 | 68.1 | 68.7 | 4,144 |
2025/06/30 | 68.8 | 69.3 | 67.3 | 68 | 1,733 |
2025/07/01 | 68 | 69.3 | 68 | 68 | 1,170 |
2025/07/02 | 68.2 | 72.5 | 68.1 | 70.6 | 2,853 |
2025/07/03 | 71.6 | 72 | 70.2 | 70.5 | 1,761 |
2025/07/04 | 70.9 | 71.2 | 68.9 | 68.9 | 1,092 |
2025/07/07 | 69.1 | 70.1 | 68.2 | 69.9 | 966 |
2025/07/08 | 68.5 | 70.5 | 68.1 | 70 | 1,138 |
2025/07/09 | 70 | 72.1 | 69.9 | 71.5 | 1,601 |
2025/07/10 | 68 | 68.3 | 64.5 | 65.2 | 4,148 |
2025/07/11 | 65.3 | 66.5 | 65 | 66.2 | 1,075 |
2025/07/14 | 65.9 | 66.5 | 64.8 | 64.8 | 689 |
2025/07/15 | 65.3 | 65.6 | 64.3 | 64.6 | 655 |
2025/07/16 | 65 | 65.5 | 64.3 | 64.3 | 476 |
2025/07/17 | 64.4 | 65.3 | 64.4 | 64.9 | 500 |
2025/07/18 | 65.6 | 66.4 | 64.9 | 65.4 | 802 |
2025/07/21 | 66 | 66.5 | 65.7 | 66.3 | 746 |
2025/07/22 | 66.8 | 66.8 | 64.4 | 64.5 | 911 |
2025/07/23 | 65 | 65.9 | 65 | 65.1 | 427 |
2025/07/24 | 65.6 | 66.8 | 65.4 | 66.4 | 621 |
2025/07/25 | 66.8 | 66.9 | 64.6 | 65.7 | 1,424 |
2025/07/28 | 66.9 | 69.2 | 66.3 | 67.2 | 2,076 |
2025/07/29 | 67.5 | 68.1 | 66.5 | 67.1 | 1,631 |
2025/07/30 | 66.5 | 66.6 | 63.4 | 63.5 | 2,110 |
2025/07/31 | 64.3 | 64.3 | 63 | 63 | 689 |
2025/08/01 | 62.3 | 65 | 61.3 | 64.6 | 803 |
2025/08/04 | 63.9 | 65.5 | 63.5 | 65.2 | 683 |
2025/08/05 | 65.7 | 69.2 | 65.3 | 68.8 | 2,978 |
2025/08/06 | 69.2 | 71.8 | 68.3 | 70.5 | 5,768 |
2025/08/07 | 71.5 | 71.5 | 68.3 | 69.3 | 5,080 |
2025/08/08 | 69.6 | 70.9 | 69.5 | 70.9 | 2,656 |
2025/08/11 | 70.9 | 74.4 | 70 | 73.1 | 4,732 |
2025/08/12 | 73.1 | 74 | 71.8 | 73.4 | 3,404 |
2025/08/13 | 73.8 | 77.4 | 73.5 | 75.8 | 7,072 |
2025/08/14 | 76.9 | 78.6 | 75.1 | 77.6 | 7,610 |
2025/08/15 | 78.1 | 78.6 | 75.4 | 76.4 | 6,102 |
2025/08/18 | 78 | 78.2 | 75.9 | 76.7 | 3,284 |
2025/08/19 | 78.1 | 83.4 | 78 | 78.8 | 5,374 |
2025/08/20 | 79.3 | 85.7 | 77.8 | 83.1 | 9,334 |
2025/08/21 | 83.6 | 86 | 80.4 | 81.1 | 6,983 |
2025/08/22 | 82 | 83.4 | 80.4 | 82 | 4,561 |
2025/08/25 | 83.4 | 83.8 | 81.7 | 82.2 | 3,044 |
2025/08/26 | 81.9 | 83.5 | 78.8 | 83.5 | 4,988 |
2025/08/27 | 84.9 | 89.9 | 84.5 | 85.3 | 6,360 |
2025/08/28 | 87.9 | 93.8 | 87.7 | 93.8 | 6,768 |
2025/08/29 | 98 | 103 | 96.3 | 100.5 | 11,252 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 動力-KY (6591) 股票走勢分析與操作建議 根據所提…
動力-KY (6591) 股票走勢分析與操作建議
根據所提供的 2025 年 3 月 11 日至 2025 年 8 月 29 日動力-KY (6591) 的 90 日 K 線圖,可以判斷在未來數天至數週內,該股票有較高的機率持續上漲。此判斷主要基於以下幾個關鍵的技術指標與價格行為:
技術指標與價格行為分析:
- 近期趨勢強勁: 自 2025 年 7 月下旬以來,動力-KY 的股價呈現明顯的上升趨勢。特別是從 2025 年 8 月初開始,股價加速上揚,連續收出多根帶有較長實體的紅色 K 線(代表上漲)。
- 均線支撐與發散: 短期均線 MA5 (綠色線) 持續上穿並保持在長期均線 MA20 (黃色線) 之上,且兩條均線呈現明顯的向上發散態勢。這表明市場的上升動能正在增強,短期趨勢對長期趨勢產生了有效的帶動作用。
- 價量配合: 在股價上漲的過程中,成交量柱狀圖顯示出與價格變動大致同步的放大趨勢。尤其是在近期股價快速上漲的階段,成交量明顯增加,這意味著市場的參與度提高,買盤積極,為股價的進一步上漲提供了量能支持。
- 突破前期高點: 圖表中顯示,近期股價已成功突破了 2025 年 5 月份和 6 月份的高點區域(約在 80-85 元之間),並創下了新的近期高點(接近 100 元)。這種突破通常被視為趨勢延續的訊號。
- 近期最後交易日表現: 在最後一個交易日(2025 年 8 月 29 日),股價以接近當日最高價收盤,且收盤價高於 MA5 和 MA20,顯示買盤力量強勁,有延續上漲的意圖。
未來目標價格區間預測:
考量到上述的強勁上升趨勢、均線的多頭排列、量價配合以及近期突破的慣性,預計動力-KY 在未來數天至數週內,股價有機會挑戰更高的價位。在不考慮突發的重大負面消息影響下,可以將未來目標價格區間設定在 105 元至 115 元 。
此區間的設定是基於當前股價的強勢表現,並預期其上漲動能可以延續。然而,投資人應注意,當股價接近此區間上緣時,可能面臨一定的技術性回調壓力,此時應謹慎觀察市場反應。
對散戶投資人的操作建議:
針對「XX 股票可以買嗎」的疑問,對於動力-KY (6591) 這檔股票,從圖表顯示的技術面來看,在當前時點,若尚未持有,可以考慮分批買進。
- 進場策略: 建議散戶投資人可以採取「逢低分批買進」的策略。例如,可以在股價出現小幅回調,但仍能守住 MA5 或 MA20 均線支撐時進行建倉。或者,若股價能成功站穩在 95 元之上,且量能配合,也可視為一個進場訊號。
- 風險控管: 任何投資都存在風險。對於已持有股票的投資人,可以考慮將停損點設定在 MA20 均線下方,或者設定在一個合理的百分比(例如 5-8%)以控制潛在的虧損。若股價出現明顯跌破上升趨勢線或關鍵支撐位,應及時獲利了結或止損。
- 資金比例: 建議散戶投資人將此檔股票的投資金額控制在總投資組合的合理比例內,切勿過度集中,以分散風險。
- 長期考量: 除了短期的技術面分析,投資人也應關注公司的基本面、產業前景以及市場的整體情緒,這些因素都可能影響股票的長期走勢。
總結來說,動力-KY (6591) 目前的技術圖表顯示出強勁的上升趨勢,均線呈現多頭排列,量價配合良好。因此,在未來數天至數週內,預期股價將持續上漲,目標價格區間為 105 元至 115 元。散戶投資人若有意進場,可考慮分批買進,並嚴格執行停損策略,以應對市場波動。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 60.54% | 18.51% | 20.88% | 26,403 |
2024/09/27 | 60.84% | 18.2% | 20.88% | 26,407 |
2024/10/04 | 61.04% | 18% | 20.88% | 26,485 |
2024/10/11 | 60.85% | 18.19% | 20.88% | 26,523 |
2024/10/18 | 60.8% | 18.25% | 20.88% | 26,541 |
2024/10/25 | 60.6% | 18.45% | 20.88% | 26,504 |
2024/11/01 | 61.23% | 17.82% | 20.88% | 26,658 |
2024/11/08 | 60.63% | 18.4% | 20.88% | 26,635 |
2024/11/15 | 61.12% | 17.9% | 20.88% | 26,675 |
2024/11/22 | 60.83% | 18.2% | 20.88% | 26,689 |
2024/11/29 | 60.13% | 18.93% | 20.87% | 26,704 |
2024/12/06 | 58.84% | 20.23% | 20.86% | 26,807 |
2024/12/13 | 59.08% | 20% | 20.86% | 27,068 |
2024/12/20 | 59.59% | 19.49% | 20.86% | 27,148 |
2024/12/27 | 58.95% | 20.12% | 20.85% | 27,151 |
2025/01/03 | 59.26% | 19.83% | 20.85% | 27,209 |
2025/01/10 | 58.28% | 20.8% | 20.85% | 27,274 |
2025/01/17 | 58.06% | 21.01% | 20.85% | 27,345 |
2025/01/22 | 58.14% | 20.95% | 20.84% | 27,518 |
2025/02/07 | 58.3% | 20.83% | 20.81% | 27,845 |
2025/02/14 | 57.74% | 21.42% | 20.78% | 28,104 |
2025/02/21 | 57.65% | 21.53% | 20.76% | 28,832 |
2025/02/27 | 60.05% | 19.13% | 20.76% | 29,798 |
2025/03/07 | 59.46% | 19.72% | 20.76% | 30,241 |
2025/03/14 | 58.63% | 20.56% | 20.76% | 31,842 |
2025/03/21 | 58.84% | 20.33% | 20.76% | 33,283 |
2025/03/28 | 59.47% | 19.7% | 20.76% | 35,394 |
2025/04/02 | 59.84% | 19.35% | 20.76% | 35,357 |
2025/04/11 | 60.68% | 18.5% | 20.76% | 35,010 |
2025/04/18 | 60.48% | 18.69% | 20.76% | 35,088 |
2025/04/25 | 60.14% | 19.04% | 20.76% | 35,157 |
2025/05/02 | 60.51% | 18.66% | 20.76% | 35,169 |
2025/05/09 | 59.84% | 19.34% | 20.76% | 35,131 |
2025/05/16 | 50.2% | 28.97% | 20.76% | 34,133 |
2025/05/23 | 46.41% | 32.78% | 20.76% | 33,732 |
2025/05/29 | 45.34% | 30.18% | 24.4% | 33,602 |
2025/06/06 | 46.81% | 29.89% | 23.23% | 33,948 |
2025/06/13 | 53.24% | 23.56% | 23.12% | 34,514 |
2025/06/20 | 54.04% | 25.55% | 20.31% | 34,577 |
2025/06/27 | 56.29% | 23.34% | 20.31% | 35,120 |
2025/07/04 | 55.95% | 23.66% | 20.31% | 34,889 |
2025/07/11 | 57.11% | 22.52% | 20.31% | 35,035 |
2025/07/18 | 56.25% | 23.38% | 20.31% | 34,898 |
2025/07/25 | 55.42% | 24.19% | 20.31% | 34,740 |
2025/08/01 | 58.51% | 21.11% | 20.31% | 34,972 |
2025/08/08 | 55.07% | 24.6% | 20.26% | 34,869 |
2025/08/15 | 52.08% | 27.59% | 20.26% | 34,581 |
2025/08/22 | 51.56% | 28.13% | 20.26% | 35,082 |
2025/08/29 | 48.31% | 28.72% | 22.91% | 34,677 |
ANONYMOUS在2020/09/11 15:42
#6591
超棒的股票
ANONYMOUS在2020/09/11 15:21
#6591
去年賺過一次