動力-KY(6591)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 75.5 | 76.6 | 75 | 75.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 70.6 | 71.8 | 68.8 | 69.7 | 4,494 |
| 2025/06/13 | 69.2 | 69.8 | 67.4 | 68.8 | 2,095 |
| 2025/06/16 | 68.8 | 71.8 | 67.1 | 71.4 | 3,209 |
| 2025/06/17 | 71.8 | 72.1 | 69.6 | 70 | 2,887 |
| 2025/06/18 | 70.4 | 71.6 | 69.3 | 70.1 | 1,985 |
| 2025/06/19 | 70.4 | 70.4 | 67.7 | 68.3 | 1,629 |
| 2025/06/20 | 68.7 | 70.9 | 67.8 | 68.8 | 2,259 |
| 2025/06/23 | 67.9 | 70 | 67.4 | 70 | 1,412 |
| 2025/06/24 | 70.3 | 71 | 69.8 | 70.8 | 1,629 |
| 2025/06/25 | 72.5 | 77.8 | 71.3 | 77.8 | 7,764 |
| 2025/06/26 | 78 | 78.2 | 70.2 | 70.2 | 13,043 |
| 2025/06/27 | 71 | 71 | 68.1 | 68.7 | 4,144 |
| 2025/06/30 | 68.8 | 69.3 | 67.3 | 68 | 1,733 |
| 2025/07/01 | 68 | 69.3 | 68 | 68 | 1,170 |
| 2025/07/02 | 68.2 | 72.5 | 68.1 | 70.6 | 2,853 |
| 2025/07/03 | 71.6 | 72 | 70.2 | 70.5 | 1,761 |
| 2025/07/04 | 70.9 | 71.2 | 68.9 | 68.9 | 1,092 |
| 2025/07/07 | 69.1 | 70.1 | 68.2 | 69.9 | 966 |
| 2025/07/08 | 68.5 | 70.5 | 68.1 | 70 | 1,138 |
| 2025/07/09 | 70 | 72.1 | 69.9 | 71.5 | 1,601 |
| 2025/07/10 | 68 | 68.3 | 64.5 | 65.2 | 4,148 |
| 2025/07/11 | 65.3 | 66.5 | 65 | 66.2 | 1,075 |
| 2025/07/14 | 65.9 | 66.5 | 64.8 | 64.8 | 689 |
| 2025/07/15 | 65.3 | 65.6 | 64.3 | 64.6 | 655 |
| 2025/07/16 | 65 | 65.5 | 64.3 | 64.3 | 476 |
| 2025/07/17 | 64.4 | 65.3 | 64.4 | 64.9 | 500 |
| 2025/07/18 | 65.6 | 66.4 | 64.9 | 65.4 | 802 |
| 2025/07/21 | 66 | 66.5 | 65.7 | 66.3 | 746 |
| 2025/07/22 | 66.8 | 66.8 | 64.4 | 64.5 | 911 |
| 2025/07/23 | 65 | 65.9 | 65 | 65.1 | 427 |
| 2025/07/24 | 65.6 | 66.8 | 65.4 | 66.4 | 621 |
| 2025/07/25 | 66.8 | 66.9 | 64.6 | 65.7 | 1,424 |
| 2025/07/28 | 66.9 | 69.2 | 66.3 | 67.2 | 2,076 |
| 2025/07/29 | 67.5 | 68.1 | 66.5 | 67.1 | 1,631 |
| 2025/07/30 | 66.5 | 66.6 | 63.4 | 63.5 | 2,110 |
| 2025/07/31 | 64.3 | 64.3 | 63 | 63 | 689 |
| 2025/08/01 | 62.3 | 65 | 61.3 | 64.6 | 803 |
| 2025/08/04 | 63.9 | 65.5 | 63.5 | 65.2 | 683 |
| 2025/08/05 | 65.7 | 69.2 | 65.3 | 68.8 | 2,978 |
| 2025/08/06 | 69.2 | 71.8 | 68.3 | 70.5 | 5,768 |
| 2025/08/07 | 71.5 | 71.5 | 68.3 | 69.3 | 5,080 |
| 2025/08/08 | 69.6 | 70.9 | 69.5 | 70.9 | 2,656 |
| 2025/08/11 | 70.9 | 74.4 | 70 | 73.1 | 4,732 |
| 2025/08/12 | 73.1 | 74 | 71.8 | 73.4 | 3,404 |
| 2025/08/13 | 73.8 | 77.4 | 73.5 | 75.8 | 7,072 |
| 2025/08/14 | 76.9 | 78.6 | 75.1 | 77.6 | 7,610 |
| 2025/08/15 | 78.1 | 78.6 | 75.4 | 76.4 | 6,102 |
| 2025/08/18 | 78 | 78.2 | 75.9 | 76.7 | 3,284 |
| 2025/08/19 | 78.1 | 83.4 | 78 | 78.8 | 5,374 |
| 2025/08/20 | 79.3 | 85.7 | 77.8 | 83.1 | 9,334 |
| 2025/08/21 | 83.6 | 86 | 80.4 | 81.1 | 6,983 |
| 2025/08/22 | 82 | 83.4 | 80.4 | 82 | 4,561 |
| 2025/08/25 | 83.4 | 83.8 | 81.7 | 82.2 | 3,044 |
| 2025/08/26 | 81.9 | 83.5 | 78.8 | 83.5 | 4,988 |
| 2025/08/27 | 84.9 | 89.9 | 84.5 | 85.3 | 6,360 |
| 2025/08/28 | 87.9 | 93.8 | 87.7 | 93.8 | 6,768 |
| 2025/08/29 | 98 | 103 | 96.3 | 100.5 | 11,252 |
| 2025/09/01 | 98.6 | 100.5 | 88.6 | 88.6 | 6,962 |
| 2025/09/02 | 89 | 89 | 80.6 | 81.9 | 6,288 |
| 2025/09/03 | 83.1 | 86 | 82.5 | 85.1 | 3,102 |
| 2025/09/04 | 85.8 | 86.4 | 82.3 | 83 | 2,290 |
| 2025/09/05 | 84 | 84.2 | 82.5 | 83.3 | 1,107 |
| 2025/09/08 | 83.9 | 84.5 | 82.5 | 82.9 | 1,151 |
| 2025/09/09 | 83.7 | 84.8 | 82.4 | 83.8 | 1,603 |
| 2025/09/10 | 85.5 | 89.3 | 85.1 | 88.5 | 5,196 |
| 2025/09/11 | 87.8 | 87.8 | 82.4 | 82.6 | 3,975 |
| 2025/09/12 | 83.9 | 84.5 | 82.6 | 83.2 | 1,934 |
| 2025/09/15 | 83.2 | 83.7 | 81 | 82.4 | 1,902 |
| 2025/09/16 | 82.6 | 83.1 | 81.2 | 82.2 | 1,683 |
| 2025/09/17 | 81.8 | 82.4 | 80.2 | 80.2 | 1,196 |
| 2025/09/18 | 80.5 | 82.1 | 80.2 | 81.8 | 917 |
| 2025/09/19 | 82 | 82.6 | 80.1 | 80.4 | 1,493 |
| 2025/09/22 | 80.5 | 87.3 | 80.5 | 84.4 | 2,517 |
| 2025/09/23 | 85 | 86.3 | 82.3 | 83 | 3,130 |
| 2025/09/24 | 83.1 | 83.3 | 80.9 | 82.3 | 1,962 |
| 2025/09/25 | 82.2 | 82.8 | 80.5 | 80.5 | 3,595 |
| 2025/09/26 | 80.5 | 80.5 | 77.8 | 78.3 | 2,504 |
| 2025/09/30 | 78.5 | 81.9 | 78.4 | 81.8 | 900 |
| 2025/10/01 | 82 | 83.9 | 82 | 83 | 1,644 |
| 2025/10/02 | 83.8 | 83.9 | 82.1 | 82.1 | 2,388 |
| 2025/10/03 | 85.2 | 87.4 | 83.5 | 84 | 8,087 |
| 2025/10/07 | 84.3 | 84.7 | 82.7 | 82.7 | 5,370 |
| 2025/10/08 | 82.5 | 82.8 | 80.8 | 81.2 | 1,114 |
| 2025/10/09 | 81.8 | 82.4 | 79.9 | 80.9 | 2,653 |
| 2025/10/13 | 78 | 80 | 76.9 | 79.4 | 1,041 |
| 2025/10/14 | 80.2 | 81.2 | 77.2 | 77.7 | 1,490 |
| 2025/10/15 | 78.5 | 79.4 | 77.7 | 79.4 | 966 |
| 2025/10/16 | 80 | 81.7 | 79.7 | 81 | 1,083 |
| 2025/10/17 | 80.4 | 80.8 | 78.4 | 78.9 | 2,912 |
| 2025/10/20 | 79.6 | 80 | 78.2 | 78.8 | 707 |
| 2025/10/21 | 78.9 | 81.6 | 78.9 | 80.9 | 857 |
| 2025/10/22 | 80.8 | 82.8 | 80.8 | 82 | 1,356 |
| 2025/10/23 | 82.2 | 82.2 | 80.7 | 81.3 | 1,275 |
| 2025/10/27 | 82.4 | 82.8 | 81 | 81.7 | 699 |
| 2025/10/28 | 81.5 | 81.9 | 80.5 | 80.5 | 1,143 |
| 2025/10/29 | 81 | 81.3 | 79.3 | 79.6 | 1,538 |
| 2025/10/30 | 79.7 | 80.4 | 78.6 | 78.7 | 1,032 |
| 2025/10/31 | 78.8 | 83.9 | 78.8 | 83.9 | 2,579 |
| 2025/11/03 | 84.5 | 84.5 | 81.8 | 82.8 | 3,747 |
| 2025/11/04 | 83.2 | 83.2 | 77 | 77 | 4,676 |
| 2025/11/05 | 76.5 | 77 | 75.2 | 76.6 | 889 |
| 2025/11/06 | 77.2 | 78.1 | 76.5 | 77.2 | 815 |
| 2025/11/07 | 77.2 | 77.2 | 75.9 | 76.5 | 563 |
| 2025/11/10 | 77.3 | 78.9 | 76.6 | 78.7 | 568 |
| 2025/11/11 | 80 | 84.5 | 80 | 81.9 | 2,591 |
| 2025/11/12 | 83 | 85.7 | 82.8 | 82.8 | 3,886 |
| 2025/11/13 | 83.1 | 83.2 | 80.9 | 81 | 3,666 |
| 2025/11/14 | 80.1 | 81.4 | 78.3 | 78.3 | 2,313 |
| 2025/11/17 | 78.5 | 78.8 | 77.5 | 78.4 | 656 |
| 2025/11/18 | 77.6 | 78.8 | 74.4 | 74.7 | 1,027 |
| 2025/11/19 | 74.7 | 75.2 | 73.2 | 74.3 | 557 |
| 2025/11/20 | 75.5 | 78.5 | 75.3 | 77.3 | 623 |
| 2025/11/21 | 75.6 | 78.4 | 74.9 | 75.4 | 1,040 |
| 2025/11/24 | 76 | 76.1 | 74.3 | 75 | 569 |
| 2025/11/25 | 75.9 | 77.3 | 75.9 | 77 | 428 |
| 2025/11/26 | 77.7 | 79.4 | 77.7 | 79.1 | 705 |
| 2025/11/27 | 79.3 | 79.3 | 77.5 | 77.8 | 785 |
| 2025/11/28 | 77.9 | 77.9 | 76.7 | 77.6 | 855 |
| 2025/12/01 | 77.2 | 77.3 | 75 | 75.2 | 1,126 |
| 2025/12/02 | 75.5 | 76.6 | 75 | 75.3 | 308 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 動力-KY (6591) 股價走勢分析與操作建議 未來趨勢…
動力-KY (6591) 股價走勢分析與操作建議
未來趨勢判斷:預計短期內股價將呈現震盪整理,長期有機會溫和上漲。
本分析基於 2025 年 12 月 01 日為止的動力-KY (6591) 最近 90 天 K 線圖。綜合觀察圖表顯示的股價走勢、移動平均線 (MA5、MA20) 以及成交量,可以預見未來數天至數週,動力-KY 的股價可能進入一個盤整階段,但中期而言,若能站穩關鍵支撐,則有機會逐步向上挑戰。詳細圖表分析:
1. 股價走勢觀察:
- 整體趨勢:動力-KY 在過去 90 天的股價走勢呈現了幾個明顯的階段。從圖表的左側(約 2025 年 6 月中旬)開始,股價呈現一波穩定的上漲趨勢,於 8 月底觸及了近期的波段高點,價格約在 100 元以上。然而,自該高點後,股價便進入了較為明顯的回調階段,並在 10 月下旬至 11 月中旬期間,呈現出一波明顯的下跌。進入 11 月下旬,股價似乎出現了止跌跡象,並在最近幾個交易日(截至 2025-12-01)出現了小幅反彈。
- 近期表現:最近的 K 線顯示,股價已從低點(約 74 元附近)有所回升,並在 2025-12-01 收出一根帶有長下影線的紅色 K 線,這通常被視為止跌反彈的跡象。
2. 移動平均線 (MA5, MA20) 分析:
- MA5 (短期均線):在 8 月底的波段高點後,MA5 開始呈現下彎,並與 MA20 形成死亡交叉,這預示著短期內賣壓增強。隨後,MA5 一直在 MA20 下方運行,顯示短期趨勢偏弱。然而,在最近幾個交易日,MA5 開始出現止跌並有微幅上彎的跡象,這可能意味著短期均線的下行壓力正在減緩。
- MA20 (中期均線):MA20 在 8 月底的高點後,也開始緩慢下行,並在 10 月中旬後呈現出較為平緩的整理形態。MA20 目前約在 78-80 元之間,成為一個重要的支撐區域。
- 均線關係:目前 MA5 仍在 MA20 下方,但兩者之間的乖離正在縮小。若 MA5 能成功穿越 MA20 並向上運行,將會是股價進一步反彈的重要訊號。
3. 成交量分析:
- 高點成交量:在 8 月底的波段高點附近,成交量出現了顯著的放大,這表明當時市場的拋售壓力較大,是股價回調的催化因素之一。
- 低點成交量:在最近的下跌過程中,成交量相對較為低迷,這顯示市場的恐慌性賣壓並不大,也可能暗示著賣方力量在減弱。
- 近期成交量:在最近幾根反彈的 K 線中,成交量有小幅放大現象,這是一個相對積極的訊號,說明有買盤正在介入,但成交量尚未達到能推動大幅上漲的水平。
未來目標價格區間:
基於上述分析,預計動力-KY (6591) 的股價短期內將在 75-80 元之間進行震盪整理。若能成功突破 MA20 的壓力,並在 82-85 元區域站穩,則有機會挑戰更高的價格。
- 短期目標價格區間: 75-82 元
- 中期潛在目標價格區間: 85-92 元
操作建議:
針對散戶投資人,針對「XX 股票可以買嗎」的疑問,筆者將以動力-KY (6591) 為例,提供具體操作建議:對於動力-KY (6591) 的投資人:
- 目前持有者:目前若持有動力-KY 的投資人,可以考慮在 75-77 元的區間內逢低加碼,但需嚴設停損點於 74 元下方。如果股價能有效突破 80 元,則可以逐步向上移動停損點,以鎖定利潤。
- 考慮買入者:
- 建議採取分批買入策略:由於目前股價處於震盪區間,建議投資人不要一次性投入大量資金。可以考慮在股價回調至 75-77 元附近時分批買入。
- 關注關鍵價位:密切關注 78-80 元的 MA20 均線壓力。若股價能有效站穩在此之上,且 MA5 能夠向上穿越 MA20,則是較為積極的買入訊號,可考慮加倉。
- 嚴設停損:任何投資都伴隨著風險,建議將停損點設在 74 元下方,一旦股價跌破此價位,應及時出場,避免進一步損失。
- 風險提示:本分析僅基於技術圖表,並未考慮基本面、產業前景、市場情緒等其他因素。投資決策應基於自身的風險承受能力和獨立判斷。
- 不建議追高:在股價沒有明確突破且站穩上方壓力區之前,不建議追高買入,以免在高點套牢。
總結重申:
基於截至 2025 年 12 月 01 日的技術圖表分析,動力-KY (6591) 的股價在經歷了一段時間的回調後,目前呈現止跌反彈的跡象。預計短期內股價將在 75-82 元區間內震盪整理。若市場情緒樂觀,且成交量配合,股價有望突破中期壓力,挑戰 85-92 元的潛在目標區間。 操作建議:對於散戶投資人,建議採取分批買入策略,在 75-77 元附近考慮建倉,並嚴格設置停損於 74 元下方。密切關注 78-80 元的 MA20 壓力突破情況。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 61.04% | 18% | 20.88% | 26,485 |
| 2024/10/11 | 60.85% | 18.19% | 20.88% | 26,523 |
| 2024/10/18 | 60.8% | 18.25% | 20.88% | 26,541 |
| 2024/10/25 | 60.6% | 18.45% | 20.88% | 26,504 |
| 2024/11/01 | 61.23% | 17.82% | 20.88% | 26,658 |
| 2024/11/08 | 60.63% | 18.4% | 20.88% | 26,635 |
| 2024/11/15 | 61.12% | 17.9% | 20.88% | 26,675 |
| 2024/11/22 | 60.83% | 18.2% | 20.88% | 26,689 |
| 2024/11/29 | 60.13% | 18.93% | 20.87% | 26,704 |
| 2024/12/06 | 58.84% | 20.23% | 20.86% | 26,807 |
| 2024/12/13 | 59.08% | 20% | 20.86% | 27,068 |
| 2024/12/20 | 59.59% | 19.49% | 20.86% | 27,148 |
| 2024/12/27 | 58.95% | 20.12% | 20.85% | 27,151 |
| 2025/01/03 | 59.26% | 19.83% | 20.85% | 27,209 |
| 2025/01/10 | 58.28% | 20.8% | 20.85% | 27,274 |
| 2025/01/17 | 58.06% | 21.01% | 20.85% | 27,345 |
| 2025/01/22 | 58.14% | 20.95% | 20.84% | 27,518 |
| 2025/02/07 | 58.3% | 20.83% | 20.81% | 27,845 |
| 2025/02/14 | 57.74% | 21.42% | 20.78% | 28,104 |
| 2025/02/21 | 57.65% | 21.53% | 20.76% | 28,832 |
| 2025/02/27 | 60.05% | 19.13% | 20.76% | 29,798 |
| 2025/03/07 | 59.46% | 19.72% | 20.76% | 30,241 |
| 2025/03/14 | 58.63% | 20.56% | 20.76% | 31,842 |
| 2025/03/21 | 58.84% | 20.33% | 20.76% | 33,283 |
| 2025/03/28 | 59.47% | 19.7% | 20.76% | 35,394 |
| 2025/04/02 | 59.84% | 19.35% | 20.76% | 35,357 |
| 2025/04/11 | 60.68% | 18.5% | 20.76% | 35,010 |
| 2025/04/18 | 60.48% | 18.69% | 20.76% | 35,088 |
| 2025/04/25 | 60.14% | 19.04% | 20.76% | 35,157 |
| 2025/05/02 | 60.51% | 18.66% | 20.76% | 35,169 |
| 2025/05/09 | 59.84% | 19.34% | 20.76% | 35,131 |
| 2025/05/16 | 50.2% | 28.97% | 20.76% | 34,133 |
| 2025/05/23 | 46.41% | 32.78% | 20.76% | 33,732 |
| 2025/05/29 | 45.34% | 30.18% | 24.4% | 33,602 |
| 2025/06/06 | 46.81% | 29.89% | 23.23% | 33,948 |
| 2025/06/13 | 53.24% | 23.56% | 23.12% | 34,514 |
| 2025/06/20 | 54.04% | 25.55% | 20.31% | 34,577 |
| 2025/06/27 | 56.29% | 23.34% | 20.31% | 35,120 |
| 2025/07/04 | 55.95% | 23.66% | 20.31% | 34,889 |
| 2025/07/11 | 57.11% | 22.52% | 20.31% | 35,035 |
| 2025/07/18 | 56.25% | 23.38% | 20.31% | 34,898 |
| 2025/07/25 | 55.42% | 24.19% | 20.31% | 34,740 |
| 2025/08/01 | 58.51% | 21.11% | 20.31% | 34,972 |
| 2025/08/08 | 55.07% | 24.6% | 20.26% | 34,869 |
| 2025/08/15 | 52.08% | 27.59% | 20.26% | 34,581 |
| 2025/08/22 | 51.56% | 28.13% | 20.26% | 35,082 |
| 2025/08/29 | 48.31% | 28.72% | 22.91% | 34,677 |
| 2025/09/05 | 53.64% | 23.14% | 23.14% | 35,810 |
| 2025/09/12 | 58.26% | 21.41% | 20.26% | 36,533 |
| 2025/09/19 | 57.67% | 22% | 20.26% | 36,325 |
| 2025/09/26 | 56.61% | 23.23% | 20.08% | 36,889 |
| 2025/10/03 | 54.95% | 22.33% | 22.67% | 36,508 |
| 2025/10/09 | 54.86% | 22.5% | 22.58% | 36,585 |
| 2025/10/17 | 54.85% | 25.01% | 20.08% | 36,390 |
| 2025/10/23 | 53.83% | 26.02% | 20.08% | 36,306 |
| 2025/10/31 | 53.49% | 26.35% | 20.08% | 36,206 |
| 2025/11/07 | 56.17% | 23.7% | 20.08% | 36,322 |
| 2025/11/14 | 53.61% | 26.24% | 20.08% | 36,034 |
| 2025/11/21 | 54.56% | 25.29% | 20.08% | 36,160 |
| 2025/11/28 | 53.98% | 25.86% | 20.08% | 36,180 |
ANONYMOUS在2025/09/14 21:48
#6591
ANONYMOUS在2025/09/14 21:46
#6591
ANONYMOUS在2020/09/11 15:42
#6591
超棒的股票
ANONYMOUS在2020/09/11 15:21
#6591
去年賺過一次