動力-KY(6591)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 77.9 |
77.9 |
76.7 |
77.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
68 |
70.6 |
67.8 |
68 |
3,229 |
| 2025/06/11 |
68.9 |
70.4 |
66.2 |
70.4 |
4,514 |
| 2025/06/12 |
70.6 |
71.8 |
68.8 |
69.7 |
4,494 |
| 2025/06/13 |
69.2 |
69.8 |
67.4 |
68.8 |
2,095 |
| 2025/06/16 |
68.8 |
71.8 |
67.1 |
71.4 |
3,209 |
| 2025/06/17 |
71.8 |
72.1 |
69.6 |
70 |
2,887 |
| 2025/06/18 |
70.4 |
71.6 |
69.3 |
70.1 |
1,985 |
| 2025/06/19 |
70.4 |
70.4 |
67.7 |
68.3 |
1,629 |
| 2025/06/20 |
68.7 |
70.9 |
67.8 |
68.8 |
2,259 |
| 2025/06/23 |
67.9 |
70 |
67.4 |
70 |
1,412 |
| 2025/06/24 |
70.3 |
71 |
69.8 |
70.8 |
1,629 |
| 2025/06/25 |
72.5 |
77.8 |
71.3 |
77.8 |
7,764 |
| 2025/06/26 |
78 |
78.2 |
70.2 |
70.2 |
13,043 |
| 2025/06/27 |
71 |
71 |
68.1 |
68.7 |
4,144 |
| 2025/06/30 |
68.8 |
69.3 |
67.3 |
68 |
1,733 |
| 2025/07/01 |
68 |
69.3 |
68 |
68 |
1,170 |
| 2025/07/02 |
68.2 |
72.5 |
68.1 |
70.6 |
2,853 |
| 2025/07/03 |
71.6 |
72 |
70.2 |
70.5 |
1,761 |
| 2025/07/04 |
70.9 |
71.2 |
68.9 |
68.9 |
1,092 |
| 2025/07/07 |
69.1 |
70.1 |
68.2 |
69.9 |
966 |
| 2025/07/08 |
68.5 |
70.5 |
68.1 |
70 |
1,138 |
| 2025/07/09 |
70 |
72.1 |
69.9 |
71.5 |
1,601 |
| 2025/07/10 |
68 |
68.3 |
64.5 |
65.2 |
4,148 |
| 2025/07/11 |
65.3 |
66.5 |
65 |
66.2 |
1,075 |
| 2025/07/14 |
65.9 |
66.5 |
64.8 |
64.8 |
689 |
| 2025/07/15 |
65.3 |
65.6 |
64.3 |
64.6 |
655 |
| 2025/07/16 |
65 |
65.5 |
64.3 |
64.3 |
476 |
| 2025/07/17 |
64.4 |
65.3 |
64.4 |
64.9 |
500 |
| 2025/07/18 |
65.6 |
66.4 |
64.9 |
65.4 |
802 |
| 2025/07/21 |
66 |
66.5 |
65.7 |
66.3 |
746 |
| 2025/07/22 |
66.8 |
66.8 |
64.4 |
64.5 |
911 |
| 2025/07/23 |
65 |
65.9 |
65 |
65.1 |
427 |
| 2025/07/24 |
65.6 |
66.8 |
65.4 |
66.4 |
621 |
| 2025/07/25 |
66.8 |
66.9 |
64.6 |
65.7 |
1,424 |
| 2025/07/28 |
66.9 |
69.2 |
66.3 |
67.2 |
2,076 |
| 2025/07/29 |
67.5 |
68.1 |
66.5 |
67.1 |
1,631 |
| 2025/07/30 |
66.5 |
66.6 |
63.4 |
63.5 |
2,110 |
| 2025/07/31 |
64.3 |
64.3 |
63 |
63 |
689 |
| 2025/08/01 |
62.3 |
65 |
61.3 |
64.6 |
803 |
| 2025/08/04 |
63.9 |
65.5 |
63.5 |
65.2 |
683 |
| 2025/08/05 |
65.7 |
69.2 |
65.3 |
68.8 |
2,978 |
| 2025/08/06 |
69.2 |
71.8 |
68.3 |
70.5 |
5,768 |
| 2025/08/07 |
71.5 |
71.5 |
68.3 |
69.3 |
5,080 |
| 2025/08/08 |
69.6 |
70.9 |
69.5 |
70.9 |
2,656 |
| 2025/08/11 |
70.9 |
74.4 |
70 |
73.1 |
4,732 |
| 2025/08/12 |
73.1 |
74 |
71.8 |
73.4 |
3,404 |
| 2025/08/13 |
73.8 |
77.4 |
73.5 |
75.8 |
7,072 |
| 2025/08/14 |
76.9 |
78.6 |
75.1 |
77.6 |
7,610 |
| 2025/08/15 |
78.1 |
78.6 |
75.4 |
76.4 |
6,102 |
| 2025/08/18 |
78 |
78.2 |
75.9 |
76.7 |
3,284 |
| 2025/08/19 |
78.1 |
83.4 |
78 |
78.8 |
5,374 |
| 2025/08/20 |
79.3 |
85.7 |
77.8 |
83.1 |
9,334 |
| 2025/08/21 |
83.6 |
86 |
80.4 |
81.1 |
6,983 |
| 2025/08/22 |
82 |
83.4 |
80.4 |
82 |
4,561 |
| 2025/08/25 |
83.4 |
83.8 |
81.7 |
82.2 |
3,044 |
| 2025/08/26 |
81.9 |
83.5 |
78.8 |
83.5 |
4,988 |
| 2025/08/27 |
84.9 |
89.9 |
84.5 |
85.3 |
6,360 |
| 2025/08/28 |
87.9 |
93.8 |
87.7 |
93.8 |
6,768 |
| 2025/08/29 |
98 |
103 |
96.3 |
100.5 |
11,252 |
| 2025/09/01 |
98.6 |
100.5 |
88.6 |
88.6 |
6,962 |
| 2025/09/02 |
89 |
89 |
80.6 |
81.9 |
6,288 |
| 2025/09/03 |
83.1 |
86 |
82.5 |
85.1 |
3,102 |
| 2025/09/04 |
85.8 |
86.4 |
82.3 |
83 |
2,290 |
| 2025/09/05 |
84 |
84.2 |
82.5 |
83.3 |
1,107 |
| 2025/09/08 |
83.9 |
84.5 |
82.5 |
82.9 |
1,151 |
| 2025/09/09 |
83.7 |
84.8 |
82.4 |
83.8 |
1,603 |
| 2025/09/10 |
85.5 |
89.3 |
85.1 |
88.5 |
5,196 |
| 2025/09/11 |
87.8 |
87.8 |
82.4 |
82.6 |
3,975 |
| 2025/09/12 |
83.9 |
84.5 |
82.6 |
83.2 |
1,934 |
| 2025/09/15 |
83.2 |
83.7 |
81 |
82.4 |
1,902 |
| 2025/09/16 |
82.6 |
83.1 |
81.2 |
82.2 |
1,683 |
| 2025/09/17 |
81.8 |
82.4 |
80.2 |
80.2 |
1,196 |
| 2025/09/18 |
80.5 |
82.1 |
80.2 |
81.8 |
917 |
| 2025/09/19 |
82 |
82.6 |
80.1 |
80.4 |
1,493 |
| 2025/09/22 |
80.5 |
87.3 |
80.5 |
84.4 |
2,517 |
| 2025/09/23 |
85 |
86.3 |
82.3 |
83 |
3,130 |
| 2025/09/24 |
83.1 |
83.3 |
80.9 |
82.3 |
1,962 |
| 2025/09/25 |
82.2 |
82.8 |
80.5 |
80.5 |
3,595 |
| 2025/09/26 |
80.5 |
80.5 |
77.8 |
78.3 |
2,504 |
| 2025/09/30 |
78.5 |
81.9 |
78.4 |
81.8 |
900 |
| 2025/10/01 |
82 |
83.9 |
82 |
83 |
1,644 |
| 2025/10/02 |
83.8 |
83.9 |
82.1 |
82.1 |
2,388 |
| 2025/10/03 |
85.2 |
87.4 |
83.5 |
84 |
8,087 |
| 2025/10/07 |
84.3 |
84.7 |
82.7 |
82.7 |
5,370 |
| 2025/10/08 |
82.5 |
82.8 |
80.8 |
81.2 |
1,114 |
| 2025/10/09 |
81.8 |
82.4 |
79.9 |
80.9 |
2,653 |
| 2025/10/13 |
78 |
80 |
76.9 |
79.4 |
1,041 |
| 2025/10/14 |
80.2 |
81.2 |
77.2 |
77.7 |
1,490 |
| 2025/10/15 |
78.5 |
79.4 |
77.7 |
79.4 |
966 |
| 2025/10/16 |
80 |
81.7 |
79.7 |
81 |
1,083 |
| 2025/10/17 |
80.4 |
80.8 |
78.4 |
78.9 |
2,912 |
| 2025/10/20 |
79.6 |
80 |
78.2 |
78.8 |
707 |
| 2025/10/21 |
78.9 |
81.6 |
78.9 |
80.9 |
857 |
| 2025/10/22 |
80.8 |
82.8 |
80.8 |
82 |
1,356 |
| 2025/10/23 |
82.2 |
82.2 |
80.7 |
81.3 |
1,275 |
| 2025/10/27 |
82.4 |
82.8 |
81 |
81.7 |
699 |
| 2025/10/28 |
81.5 |
81.9 |
80.5 |
80.5 |
1,143 |
| 2025/10/29 |
81 |
81.3 |
79.3 |
79.6 |
1,538 |
| 2025/10/30 |
79.7 |
80.4 |
78.6 |
78.7 |
1,032 |
| 2025/10/31 |
78.8 |
83.9 |
78.8 |
83.9 |
2,579 |
| 2025/11/03 |
84.5 |
84.5 |
81.8 |
82.8 |
3,747 |
| 2025/11/04 |
83.2 |
83.2 |
77 |
77 |
4,676 |
| 2025/11/05 |
76.5 |
77 |
75.2 |
76.6 |
889 |
| 2025/11/06 |
77.2 |
78.1 |
76.5 |
77.2 |
815 |
| 2025/11/07 |
77.2 |
77.2 |
75.9 |
76.5 |
563 |
| 2025/11/10 |
77.3 |
78.9 |
76.6 |
78.7 |
568 |
| 2025/11/11 |
80 |
84.5 |
80 |
81.9 |
2,591 |
| 2025/11/12 |
83 |
85.7 |
82.8 |
82.8 |
3,886 |
| 2025/11/13 |
83.1 |
83.2 |
80.9 |
81 |
3,666 |
| 2025/11/14 |
80.1 |
81.4 |
78.3 |
78.3 |
2,313 |
| 2025/11/17 |
78.5 |
78.8 |
77.5 |
78.4 |
656 |
| 2025/11/18 |
77.6 |
78.8 |
74.4 |
74.7 |
1,027 |
| 2025/11/19 |
74.7 |
75.2 |
73.2 |
74.3 |
557 |
| 2025/11/20 |
75.5 |
78.5 |
75.3 |
77.3 |
623 |
| 2025/11/21 |
75.6 |
78.4 |
74.9 |
75.4 |
1,040 |
| 2025/11/24 |
76 |
76.1 |
74.3 |
75 |
569 |
| 2025/11/25 |
75.9 |
77.3 |
75.9 |
77 |
428 |
| 2025/11/26 |
77.7 |
79.4 |
77.7 |
79.1 |
705 |
| 2025/11/27 |
79.3 |
79.3 |
77.5 |
77.8 |
785 |
| 2025/11/28 |
77.9 |
77.9 |
76.7 |
77.6 |
855 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
動力-KY (6591) 股價趨勢分析與操作建議
趨勢判斷…
動力-KY (6591) 股價趨勢分析與操作建議
趨勢判斷:近期(數天至數週)可能面臨整理或小幅修正,後續觀察關鍵支撐
觀察動力-KY (6591) 近期的股價走勢,自 2025 年 8 月下旬的波段高點約 105 元回落後,股價進入了較為區間震盪的格局。近期(截至 2025 年 11 月 28 日)的 K 線圖顯示,股價在 MA5(短期移動平均線)與 MA20(中期移動平均線)之間擺盪,且兩條均線已呈現糾結或緩慢下彎的趨勢。成交量柱狀圖顯示,近期成交量普遍不高,顯示市場觀望氣氛較濃,缺乏明顯的多方或空方動能。
具體而言,從 2025 年 10 月至今,股價多次嘗試突破 MA20,但均未能有效站穩,顯示上方壓力持續存在。特別是 11 月下旬,出現了連續的綠色 K 線(下跌),且收盤價再次跌破 MA20,為短線趨勢增添了不確定性。雖然在 11 月 28 日出現了一根帶有下影線的陽線,但受限於量能不足,其反彈力道仍待觀察。
綜合以上觀察,在缺乏明顯利多消息或市場氛圍改變的情況下,動力-KY 在未來數天或數週內,股價較有可能維持在區間整理,甚至可能因均線壓力而面臨小幅修正的風險。投資人應密切關注股價是否能有效站回 MA20,以及 MA5 是否能形成黃金交叉重新向上,否則短期內難以出現大幅上漲的動能。
未來目標價格區間預測
基於目前的技術分析,若股價能夠守住近期的低點(約 73-74 元),並在整理後逐步反彈,則有機會挑戰 80-85 元的區間。然而,若短期內出現跌破 73 元的現象,且未能快速收復,則下方可能面臨更深的修正,下一個可能的支撐區域將落在 68-70 元。
因此,綜合考量,在未來一段時間內,動力-KY 的股價可能在 68 元至 85 元 之間進行整理或波動。這是一個相對保守的預測區間,具體的價格變動將受整體市場環境、公司基本面消息以及籌碼變化等多重因素影響。
操作建議
針對動力-KY (6591) 的「可以買嗎」的疑問,此時散戶投資人應採取謹慎的態度,不建議貿然追高或大量買入。
以下為具體的操作建議:
-
觀望為主,暫緩買入:
目前股價處於均線糾結且 MA20 壓力明顯的階段,量能不足顯示市場缺乏共識。對於尚未持有部位的散戶投資人,建議暫時觀望,等待更明確的買進訊號出現。
-
設定觀察清單,關注關鍵價位:
將動力-KY 加入觀察清單,密切關注股價是否能有效站上 MA20(目前約在 79-80 元附近),並且 MA5 能否形成黃金交叉 MA20,且同時觀察成交量是否有明顯放大。若能出現此種跡象,則可以考慮小額試單。
-
嚴設停損,控制風險:
若決定進場,務必嚴格設定停損點。例如,若股價跌破 73 元,且有持續下跌的跡象,應果斷出場,避免放大損失。對於風險承受能力較低的散戶,甚至可以將停損點設在 70 元附近。
-
逢低承接的策略:
若投資人對公司基本面有長期信心,且股價在回檔至 70-74 元的區間出現明顯的止跌訊號(例如長下影線、成交量放大),則可考慮逢低分批承接。但仍需嚴守停損原則。
-
避免融資融券:
鑑於目前不明朗的盤勢,不建議散戶投資人使用融資或融券等槓桿工具,以降低潛在風險。
總而言之,動力-KY (6591) 目前的技術面訊號顯示其處於整理階段,上攻動能不足,且有回落的可能。散戶投資人應保持耐心,待盤勢轉強或出現更佳的進場點再行操作,並務必將風險控管放在首位。
趨勢預測與目標區間重申
基於上述的技術分析,預計動力-KY (6591) 在未來數天或數週內,股價將可能維持在 68 元至 85 元 的區間進行整理或小幅波動。短期內面臨整理或修正的機率較高,上漲動能需要等待均線排列轉為多頭排列且成交量配合。
結論
對於動力-KY (6591) 這檔股票,在目前盤勢不明朗的情況下,建議散戶投資人採取謹慎保守的操作策略。暫緩追高買入,耐心等待股價回測關鍵支撐或出現明顯的止跌反彈訊號,並嚴格執行停損紀律,以確保投資安全。
動力-KY (6591) 近 90 天股價與均線分析
| 日期 |
收盤價 (約略) |
MA5 (約略) |
MA20 (約略) |
成交量 (柱狀圖) |
漲跌 (標示) |
| 2025-06-10 |
~70 |
~70 |
~68 |
低 |
漲 (紅) |
| 2025-06-19 |
~71 |
~71 |
~69 |
中低 |
漲 (紅) |
| 2025-06-30 |
~77 |
~74 |
~70 |
高 |
漲 (紅) |
| 2025-07-09 |
~72 |
~73 |
~71 |
中 |
跌 (綠) |
| 2025-07-18 |
~70 |
~71 |
~72 |
中低 |
跌 (綠) |
| 2025-07-29 |
~67 |
~69 |
~71 |
中低 |
跌 (綠) |
| 2025-08-07 |
~72 |
~71 |
~71 |
中 |
漲 (紅) |
| 2025-08-18 |
~85 |
~78 |
~73 |
高 |
漲 (紅) |
| 2025-08-27 |
~104 |
~90 |
~80 |
非常高 |
漲 (紅) |
| 2025-09-05 |
~96 |
~93 |
~85 |
高 |
跌 (綠) |
| 2025-09-16 |
~86 |
~89 |
~87 |
中 |
跌 (綠) |
| 2025-09-25 |
~82 |
~84 |
~86 |
中低 |
跌 (綠) |
| 2025-10-08 |
~81 |
~82 |
~85 |
中低 |
跌 (綠) |
| 2025-10-20 |
~83 |
~82 |
~84 |
中 |
漲 (紅) |
| 2025-10-30 |
~85 |
~83 |
~83 |
中 |
漲 (紅) |
| 2025-11-10 |
~79 |
~82 |
~82 |
中 |
跌 (綠) |
| 2025-11-19 |
~76 |
~79 |
~81 |
中低 |
跌 (綠) |
| 2025-11-28 |
~77 |
~78 |
~80 |
中低 |
漲 (紅) |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
60.54% |
18.51% |
20.88% |
26,403 |
| 2024/09/27 |
60.84% |
18.2% |
20.88% |
26,407 |
| 2024/10/04 |
61.04% |
18% |
20.88% |
26,485 |
| 2024/10/11 |
60.85% |
18.19% |
20.88% |
26,523 |
| 2024/10/18 |
60.8% |
18.25% |
20.88% |
26,541 |
| 2024/10/25 |
60.6% |
18.45% |
20.88% |
26,504 |
| 2024/11/01 |
61.23% |
17.82% |
20.88% |
26,658 |
| 2024/11/08 |
60.63% |
18.4% |
20.88% |
26,635 |
| 2024/11/15 |
61.12% |
17.9% |
20.88% |
26,675 |
| 2024/11/22 |
60.83% |
18.2% |
20.88% |
26,689 |
| 2024/11/29 |
60.13% |
18.93% |
20.87% |
26,704 |
| 2024/12/06 |
58.84% |
20.23% |
20.86% |
26,807 |
| 2024/12/13 |
59.08% |
20% |
20.86% |
27,068 |
| 2024/12/20 |
59.59% |
19.49% |
20.86% |
27,148 |
| 2024/12/27 |
58.95% |
20.12% |
20.85% |
27,151 |
| 2025/01/03 |
59.26% |
19.83% |
20.85% |
27,209 |
| 2025/01/10 |
58.28% |
20.8% |
20.85% |
27,274 |
| 2025/01/17 |
58.06% |
21.01% |
20.85% |
27,345 |
| 2025/01/22 |
58.14% |
20.95% |
20.84% |
27,518 |
| 2025/02/07 |
58.3% |
20.83% |
20.81% |
27,845 |
| 2025/02/14 |
57.74% |
21.42% |
20.78% |
28,104 |
| 2025/02/21 |
57.65% |
21.53% |
20.76% |
28,832 |
| 2025/02/27 |
60.05% |
19.13% |
20.76% |
29,798 |
| 2025/03/07 |
59.46% |
19.72% |
20.76% |
30,241 |
| 2025/03/14 |
58.63% |
20.56% |
20.76% |
31,842 |
| 2025/03/21 |
58.84% |
20.33% |
20.76% |
33,283 |
| 2025/03/28 |
59.47% |
19.7% |
20.76% |
35,394 |
| 2025/04/02 |
59.84% |
19.35% |
20.76% |
35,357 |
| 2025/04/11 |
60.68% |
18.5% |
20.76% |
35,010 |
| 2025/04/18 |
60.48% |
18.69% |
20.76% |
35,088 |
| 2025/04/25 |
60.14% |
19.04% |
20.76% |
35,157 |
| 2025/05/02 |
60.51% |
18.66% |
20.76% |
35,169 |
| 2025/05/09 |
59.84% |
19.34% |
20.76% |
35,131 |
| 2025/05/16 |
50.2% |
28.97% |
20.76% |
34,133 |
| 2025/05/23 |
46.41% |
32.78% |
20.76% |
33,732 |
| 2025/05/29 |
45.34% |
30.18% |
24.4% |
33,602 |
| 2025/06/06 |
46.81% |
29.89% |
23.23% |
33,948 |
| 2025/06/13 |
53.24% |
23.56% |
23.12% |
34,514 |
| 2025/06/20 |
54.04% |
25.55% |
20.31% |
34,577 |
| 2025/06/27 |
56.29% |
23.34% |
20.31% |
35,120 |
| 2025/07/04 |
55.95% |
23.66% |
20.31% |
34,889 |
| 2025/07/11 |
57.11% |
22.52% |
20.31% |
35,035 |
| 2025/07/18 |
56.25% |
23.38% |
20.31% |
34,898 |
| 2025/07/25 |
55.42% |
24.19% |
20.31% |
34,740 |
| 2025/08/01 |
58.51% |
21.11% |
20.31% |
34,972 |
| 2025/08/08 |
55.07% |
24.6% |
20.26% |
34,869 |
| 2025/08/15 |
52.08% |
27.59% |
20.26% |
34,581 |
| 2025/08/22 |
51.56% |
28.13% |
20.26% |
35,082 |
| 2025/08/29 |
48.31% |
28.72% |
22.91% |
34,677 |
| 2025/09/05 |
53.64% |
23.14% |
23.14% |
35,810 |
| 2025/09/12 |
58.26% |
21.41% |
20.26% |
36,533 |
| 2025/09/19 |
57.67% |
22% |
20.26% |
36,325 |
| 2025/09/26 |
56.61% |
23.23% |
20.08% |
36,889 |
| 2025/10/03 |
54.95% |
22.33% |
22.67% |
36,508 |
| 2025/10/09 |
54.86% |
22.5% |
22.58% |
36,585 |
| 2025/10/17 |
54.85% |
25.01% |
20.08% |
36,390 |
| 2025/10/23 |
53.83% |
26.02% |
20.08% |
36,306 |
| 2025/10/31 |
53.49% |
26.35% |
20.08% |
36,206 |
| 2025/11/07 |
56.17% |
23.7% |
20.08% |
36,322 |
| 2025/11/14 |
53.61% |
26.24% |
20.08% |
36,034 |
評論討論區
發表評論
ANONYMOUS在2025/09/14 21:48
#6591
ANONYMOUS在2025/09/14 21:46
#6591
ANONYMOUS在2020/09/11 15:42
#6591
超棒的股票
ANONYMOUS在2020/09/11 15:21
#6591
去年賺過一次