動力-KY（6591）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 63.5 | 64 | 62 | 62.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/09/04 | 85.8 | 86.4 | 82.3 | 83 | 2,036 |
| 2025/09/05 | 84 | 84.2 | 82.5 | 83.3 | 1,045 |
| 2025/09/08 | 83.9 | 84.5 | 82.5 | 82.9 | 1,206 |
| 2025/09/09 | 83.7 | 84.8 | 82.4 | 83.8 | 1,245 |
| 2025/09/10 | 85.5 | 89.3 | 85.1 | 88.5 | 5,183 |
| 2025/09/11 | 87.8 | 87.8 | 82.4 | 82.6 | 4,339 |
| 2025/09/12 | 83.9 | 84.5 | 82.6 | 83.2 | 1,324 |
| 2025/09/15 | 83.2 | 83.7 | 81 | 82.4 | 1,178 |
| 2025/09/16 | 82.6 | 83.1 | 81.2 | 82.2 | 881 |
| 2025/09/17 | 81.8 | 82.4 | 80.2 | 80.2 | 1,226 |
| 2025/09/18 | 80.5 | 82.1 | 80.2 | 81.8 | 964 |
| 2025/09/19 | 82 | 82.6 | 80.1 | 80.4 | 932 |
| 2025/09/22 | 80.5 | 87.3 | 80.5 | 84.4 | 2,512 |
| 2025/09/23 | 85 | 86.3 | 82.3 | 83 | 2,329 |
| 2025/09/24 | 83.1 | 83.3 | 80.9 | 82.3 | 1,177 |
| 2025/09/25 | 82.2 | 82.8 | 80.5 | 80.5 | 1,041 |
| 2025/09/26 | 80.5 | 80.5 | 77.8 | 78.3 | 1,303 |
| 2025/09/30 | 78.5 | 81.9 | 78.4 | 81.8 | 820 |
| 2025/10/01 | 82 | 83.9 | 82 | 83 | 1,289 |
| 2025/10/02 | 83.8 | 83.9 | 82.1 | 82.1 | 608 |
| 2025/10/03 | 85.2 | 87.4 | 83.5 | 84 | 2,962 |
| 2025/10/07 | 84.3 | 84.7 | 82.7 | 82.7 | 832 |
| 2025/10/08 | 82.5 | 82.8 | 80.8 | 81.2 | 680 |
| 2025/10/09 | 81.8 | 82.4 | 79.9 | 80.9 | 816 |
| 2025/10/13 | 78 | 80 | 76.9 | 79.4 | 742 |
| 2025/10/14 | 80.2 | 81.2 | 77.2 | 77.7 | 1,020 |
| 2025/10/15 | 78.5 | 79.4 | 77.7 | 79.4 | 691 |
| 2025/10/16 | 80 | 81.7 | 79.7 | 81 | 708 |
| 2025/10/17 | 80.4 | 80.8 | 78.4 | 78.9 | 848 |
| 2025/10/20 | 79.6 | 80 | 78.2 | 78.8 | 621 |
| 2025/10/21 | 78.9 | 81.6 | 78.9 | 80.9 | 864 |
| 2025/10/22 | 80.8 | 82.8 | 80.8 | 82 | 937 |
| 2025/10/23 | 82.2 | 82.2 | 80.7 | 81.3 | 550 |
| 2025/10/27 | 82.4 | 82.8 | 81 | 81.7 | 502 |
| 2025/10/28 | 81.5 | 81.9 | 80.5 | 80.5 | 417 |
| 2025/10/29 | 81 | 81.3 | 79.3 | 79.6 | 649 |
| 2025/10/30 | 79.7 | 80.4 | 78.6 | 78.7 | 579 |
| 2025/10/31 | 78.8 | 83.9 | 78.8 | 83.9 | 1,979 |
| 2025/11/03 | 84.5 | 84.5 | 81.8 | 82.8 | 1,477 |
| 2025/11/04 | 83.2 | 83.2 | 77 | 77 | 2,272 |
| 2025/11/05 | 76.5 | 77 | 75.2 | 76.6 | 711 |
| 2025/11/06 | 77.2 | 78.1 | 76.5 | 77.2 | 538 |
| 2025/11/07 | 77.2 | 77.2 | 75.9 | 76.5 | 537 |
| 2025/11/10 | 77.3 | 78.9 | 76.6 | 78.7 | 571 |
| 2025/11/11 | 80 | 84.5 | 80 | 81.9 | 2,542 |
| 2025/11/12 | 83 | 85.7 | 82.8 | 82.8 | 2,027 |
| 2025/11/13 | 83.1 | 83.2 | 80.9 | 81 | 808 |
| 2025/11/14 | 80.1 | 81.4 | 78.3 | 78.3 | 1,017 |
| 2025/11/17 | 78.5 | 78.8 | 77.5 | 78.4 | 595 |
| 2025/11/18 | 77.6 | 78.8 | 74.4 | 74.7 | 913 |
| 2025/11/19 | 74.7 | 75.2 | 73.2 | 74.3 | 513 |
| 2025/11/20 | 75.5 | 78.5 | 75.3 | 77.3 | 742 |
| 2025/11/21 | 75.6 | 78.4 | 74.9 | 75.4 | 770 |
| 2025/11/24 | 76 | 76.1 | 74.3 | 75 | 412 |
| 2025/11/25 | 75.9 | 77.3 | 75.9 | 77 | 482 |
| 2025/11/26 | 77.7 | 79.4 | 77.7 | 79.1 | 606 |
| 2025/11/27 | 79.3 | 79.3 | 77.5 | 77.8 | 347 |
| 2025/11/28 | 77.9 | 77.9 | 76.7 | 77.6 | 358 |
| 2025/12/01 | 77.2 | 77.3 | 75 | 75.2 | 692 |
| 2025/12/02 | 75.5 | 76.6 | 75 | 75.3 | 321 |
| 2025/12/03 | 75.6 | 78.4 | 75.6 | 78.2 | 789 |
| 2025/12/04 | 78.5 | 78.7 | 76.3 | 76.7 | 403 |
| 2025/12/05 | 76.7 | 77.4 | 76.2 | 76.6 | 235 |
| 2025/12/08 | 76.1 | 76.4 | 74.7 | 76.2 | 664 |
| 2025/12/09 | 76.7 | 79.1 | 75.7 | 78.6 | 576 |
| 2025/12/10 | 78.8 | 79.8 | 77.2 | 77.2 | 545 |
| 2025/12/11 | 77.6 | 79.2 | 77 | 77.1 | 670 |
| 2025/12/12 | 78.1 | 78.1 | 76.3 | 76.7 | 377 |
| 2025/12/15 | 76.4 | 77.5 | 76.1 | 77.4 | 172 |
| 2025/12/16 | 77.2 | 77.2 | 75.2 | 76.2 | 273 |
| 2025/12/17 | 76.2 | 77.5 | 76.2 | 77 | 231 |
| 2025/12/18 | 77.2 | 77.2 | 75.9 | 76.1 | 203 |
| 2025/12/19 | 77 | 77.9 | 76.8 | 77.7 | 399 |
| 2025/12/22 | 78.3 | 79.3 | 78.3 | 78.8 | 341 |
| 2025/12/23 | 78.5 | 79.4 | 78.3 | 78.9 | 212 |
| 2025/12/24 | 79.2 | 79.5 | 78.4 | 78.5 | 231 |
| 2025/12/26 | 79 | 79 | 77.6 | 77.7 | 213 |
| 2025/12/29 | 78.5 | 78.8 | 77.2 | 77.2 | 219 |
| 2025/12/30 | 77.2 | 77.2 | 75.6 | 76.1 | 325 |
| 2025/12/31 | 76.4 | 76.6 | 75.4 | 75.4 | 342 |
| 2026/01/02 | 75.8 | 77.3 | 75.8 | 76.4 | 293 |
| 2026/01/05 | 76.5 | 77.2 | 73.5 | 74 | 829 |
| 2026/01/06 | 74 | 75 | 73.6 | 73.7 | 440 |
| 2026/01/07 | 74.1 | 74.2 | 73.1 | 73.5 | 381 |
| 2026/01/08 | 74 | 74 | 72.6 | 73.4 | 478 |
| 2026/01/09 | 73.6 | 73.7 | 71.9 | 73.7 | 358 |
| 2026/01/12 | 73.8 | 74.9 | 73.8 | 74.5 | 369 |
| 2026/01/13 | 74.9 | 74.9 | 72.1 | 72.3 | 617 |
| 2026/01/14 | 72.3 | 73.6 | 72 | 73.2 | 268 |
| 2026/01/15 | 72.9 | 73.2 | 72.3 | 72.3 | 251 |
| 2026/01/16 | 73.2 | 73.2 | 72.3 | 72.3 | 380 |
| 2026/01/19 | 72.4 | 74.3 | 72.4 | 72.8 | 492 |
| 2026/01/20 | 73.2 | 73.5 | 72.3 | 72.5 | 274 |
| 2026/01/21 | 71.8 | 72.5 | 71 | 71 | 426 |
| 2026/01/22 | 72.1 | 72.4 | 71.4 | 71.5 | 229 |
| 2026/01/23 | 72.2 | 73.2 | 70.9 | 71.2 | 404 |
| 2026/01/26 | 71.5 | 72.4 | 71 | 71.1 | 215 |
| 2026/01/27 | 71.2 | 71.4 | 69.8 | 70 | 506 |
| 2026/01/28 | 70 | 70.5 | 69.2 | 69.4 | 423 |
| 2026/01/29 | 69.8 | 70.4 | 68.5 | 68.5 | 364 |
| 2026/01/30 | 69.1 | 69.3 | 66.4 | 66.6 | 415 |
| 2026/02/02 | 66 | 66.2 | 65 | 65.8 | 301 |
| 2026/02/03 | 66.6 | 66.9 | 65.5 | 66.3 | 207 |
| 2026/02/04 | 65.8 | 67.3 | 65.8 | 66.9 | 176 |
| 2026/02/05 | 66.8 | 67.4 | 65.9 | 66.2 | 182 |
| 2026/02/06 | 66.2 | 66.2 | 63.7 | 64.2 | 328 |
| 2026/02/09 | 65 | 66.1 | 64.8 | 65.4 | 156 |
| 2026/02/10 | 67.2 | 67.7 | 65.9 | 66 | 277 |
| 2026/02/11 | 65.1 | 65.6 | 64.8 | 65 | 226 |
| 2026/02/23 | 65.9 | 66.2 | 65.3 | 65.8 | 172 |
| 2026/02/24 | 66.5 | 67 | 65.8 | 66.5 | 247 |
| 2026/02/25 | 66.5 | 67 | 66.1 | 66.2 | 254 |
| 2026/02/26 | 66.6 | 67.8 | 66.3 | 67.7 | 541 |
| 2026/03/02 | 67.5 | 67.6 | 65.8 | 67.4 | 211 |
| 2026/03/03 | 67.4 | 68 | 66.2 | 66.5 | 257 |
| 2026/03/04 | 66 | 66 | 63 | 63.3 | 418 |
| 2026/03/05 | 64.2 | 65.9 | 64.2 | 65.3 | 223 |
| 2026/03/06 | 64.9 | 66 | 64.2 | 66 | 99 |
| 2026/03/09 | 63.7 | 63.7 | 61.5 | 62.9 | 306 |
| 2026/03/10 | 63.5 | 64 | 62 | 62.2 | 435 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 動力-KY (6591) 近90天股價走勢分析與預測 根據…
動力-KY (6591) 近90天股價走勢分析與預測
根據動力-KY (6591) 最近90天的股價走勢圖，顯示該股票在未來數天或數週內，股價可能呈現震盪後趨於下跌的趨勢。主要判斷依據為：
- 整體下降趨勢：從圖表中可觀察到，動力-KY 的股價在近90天內呈現明顯的下降通道，尤其是在2025年12月之後，跌勢加速。
- 短期均線壓制：觀察到短期均線 MA5（綠色線）長期處於 MA20（黃色線）下方，且兩條均線均呈向下彎曲趨勢，顯示短期內買盤力道不足，賣壓較重。
- 反彈力道疲弱：儘管偶爾出現上漲的紅色K線，但上漲幅度有限，且往往隨即被後續的下跌所吞噬，反彈未能形成有效突破。
- 成交量配合度不足：雖然在部分上漲日出現了較大的成交量，但未能持續推升股價，且在近期股價下跌時，成交量並無明顯放大，這也暗示著追價意願不高。
價格區間預測
綜合以上分析，考量到目前股價已跌破前期的低點，且均線排列不利，預計在未來數天至數週內，動力-KY 的股價可能進一步下探。暫時預計的目標價格區間為 58 元至 64 元之間。
操作建議
對於散戶投資人而言，「XX股票可以買嗎」這個問題，基於目前的技術面分析，動力-KY (6591) 在短期內不建議進場買入。
- 風險提示：目前股價處於明顯的空頭趨勢中，且短期內未見到明顯的止跌跡象。若在此時進場，面臨的向下風險較高。
- 等待時機：建議投資人密切關注股價的走勢，觀察是否能有效站穩並突破 MA20 均線，同時留意成交量的變化。若出現明顯的底部型態（例如價量齊揚的反彈），並且均線開始呈現多頭排列時，再考慮伺機進場。
- 謹慎評估：散戶投資人應當謹慎評估自身的風險承受能力，避免盲目追逐可能出現的短暫反彈。在不確定性較高的市場環境下，保持觀望或減碼為宜。
總結
動力-KY (6591) 在過去90天的股價走勢圖顯示，該股票呈現明顯的下跌趨勢。短期內，股價預計將在58元至64元的價格區間內震盪並可能進一步下跌。對於散戶投資人而言，目前並非適合進場買入的時機，建議保持謹慎，並等待更明確的止跌反彈訊號出現後再進行操作。