動力-KY(6591)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 82.2 | 82.2 | 80.7 | 81.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/05 | 48.4 | 48.4 | 45.8 | 46.4 | 378 |
| 2025/05/06 | 46.3 | 47.4 | 46.3 | 47.4 | 126 |
| 2025/05/07 | 47.4 | 48.25 | 47.2 | 47.95 | 156 |
| 2025/05/08 | 48.5 | 49.9 | 48.45 | 49.7 | 243 |
| 2025/05/09 | 49.95 | 50.1 | 49 | 49.8 | 138 |
| 2025/05/12 | 54.7 | 54.7 | 54.7 | 54.7 | 341 |
| 2025/05/13 | 60.1 | 60.1 | 58.3 | 60.1 | 5,172 |
| 2025/05/14 | 59.2 | 64.8 | 58.9 | 63.8 | 5,765 |
| 2025/05/15 | 66.1 | 70.1 | 65 | 70.1 | 6,332 |
| 2025/05/16 | 71.7 | 73.5 | 69.2 | 73 | 11,397 |
| 2025/05/19 | 74.2 | 75.7 | 72 | 73 | 7,025 |
| 2025/05/20 | 73.5 | 75 | 73.2 | 74.5 | 1,469 |
| 2025/05/21 | 75.5 | 77.5 | 74 | 76.8 | 1,906 |
| 2025/05/22 | 76.7 | 82 | 76.7 | 80.9 | 2,131 |
| 2025/05/23 | 83 | 84 | 79.4 | 81.1 | 1,807 |
| 2025/05/26 | 81.7 | 81.7 | 74.2 | 75 | 2,153 |
| 2025/05/27 | 76.5 | 81.2 | 76.5 | 80.4 | 1,824 |
| 2025/05/28 | 81.5 | 83 | 78 | 78 | 1,551 |
| 2025/05/29 | 78.3 | 79.7 | 74.9 | 75 | 1,242 |
| 2025/06/02 | 76 | 79 | 75 | 78 | 1,196 |
| 2025/06/03 | 78 | 78.8 | 75.2 | 75.8 | 1,310 |
| 2025/06/04 | 76.9 | 83.1 | 71.5 | 72.4 | 10,067 |
| 2025/06/05 | 72.4 | 75.4 | 70.5 | 73.1 | 4,686 |
| 2025/06/06 | 72.4 | 72.5 | 68.1 | 69.4 | 4,124 |
| 2025/06/09 | 70.7 | 71.1 | 68 | 68.5 | 2,137 |
| 2025/06/10 | 68 | 70.6 | 67.8 | 68 | 3,229 |
| 2025/06/11 | 68.9 | 70.4 | 66.2 | 70.4 | 4,514 |
| 2025/06/12 | 70.6 | 71.8 | 68.8 | 69.7 | 4,494 |
| 2025/06/13 | 69.2 | 69.8 | 67.4 | 68.8 | 2,095 |
| 2025/06/16 | 68.8 | 71.8 | 67.1 | 71.4 | 3,209 |
| 2025/06/17 | 71.8 | 72.1 | 69.6 | 70 | 2,887 |
| 2025/06/18 | 70.4 | 71.6 | 69.3 | 70.1 | 1,985 |
| 2025/06/19 | 70.4 | 70.4 | 67.7 | 68.3 | 1,629 |
| 2025/06/20 | 68.7 | 70.9 | 67.8 | 68.8 | 2,259 |
| 2025/06/23 | 67.9 | 70 | 67.4 | 70 | 1,412 |
| 2025/06/24 | 70.3 | 71 | 69.8 | 70.8 | 1,629 |
| 2025/06/25 | 72.5 | 77.8 | 71.3 | 77.8 | 7,764 |
| 2025/06/26 | 78 | 78.2 | 70.2 | 70.2 | 13,043 |
| 2025/06/27 | 71 | 71 | 68.1 | 68.7 | 4,144 |
| 2025/06/30 | 68.8 | 69.3 | 67.3 | 68 | 1,733 |
| 2025/07/01 | 68 | 69.3 | 68 | 68 | 1,170 |
| 2025/07/02 | 68.2 | 72.5 | 68.1 | 70.6 | 2,853 |
| 2025/07/03 | 71.6 | 72 | 70.2 | 70.5 | 1,761 |
| 2025/07/04 | 70.9 | 71.2 | 68.9 | 68.9 | 1,092 |
| 2025/07/07 | 69.1 | 70.1 | 68.2 | 69.9 | 966 |
| 2025/07/08 | 68.5 | 70.5 | 68.1 | 70 | 1,138 |
| 2025/07/09 | 70 | 72.1 | 69.9 | 71.5 | 1,601 |
| 2025/07/10 | 68 | 68.3 | 64.5 | 65.2 | 4,148 |
| 2025/07/11 | 65.3 | 66.5 | 65 | 66.2 | 1,075 |
| 2025/07/14 | 65.9 | 66.5 | 64.8 | 64.8 | 689 |
| 2025/07/15 | 65.3 | 65.6 | 64.3 | 64.6 | 655 |
| 2025/07/16 | 65 | 65.5 | 64.3 | 64.3 | 476 |
| 2025/07/17 | 64.4 | 65.3 | 64.4 | 64.9 | 500 |
| 2025/07/18 | 65.6 | 66.4 | 64.9 | 65.4 | 802 |
| 2025/07/21 | 66 | 66.5 | 65.7 | 66.3 | 746 |
| 2025/07/22 | 66.8 | 66.8 | 64.4 | 64.5 | 911 |
| 2025/07/23 | 65 | 65.9 | 65 | 65.1 | 427 |
| 2025/07/24 | 65.6 | 66.8 | 65.4 | 66.4 | 621 |
| 2025/07/25 | 66.8 | 66.9 | 64.6 | 65.7 | 1,424 |
| 2025/07/28 | 66.9 | 69.2 | 66.3 | 67.2 | 2,076 |
| 2025/07/29 | 67.5 | 68.1 | 66.5 | 67.1 | 1,631 |
| 2025/07/30 | 66.5 | 66.6 | 63.4 | 63.5 | 2,110 |
| 2025/07/31 | 64.3 | 64.3 | 63 | 63 | 689 |
| 2025/08/01 | 62.3 | 65 | 61.3 | 64.6 | 803 |
| 2025/08/04 | 63.9 | 65.5 | 63.5 | 65.2 | 683 |
| 2025/08/05 | 65.7 | 69.2 | 65.3 | 68.8 | 2,978 |
| 2025/08/06 | 69.2 | 71.8 | 68.3 | 70.5 | 5,768 |
| 2025/08/07 | 71.5 | 71.5 | 68.3 | 69.3 | 5,080 |
| 2025/08/08 | 69.6 | 70.9 | 69.5 | 70.9 | 2,656 |
| 2025/08/11 | 70.9 | 74.4 | 70 | 73.1 | 4,732 |
| 2025/08/12 | 73.1 | 74 | 71.8 | 73.4 | 3,404 |
| 2025/08/13 | 73.8 | 77.4 | 73.5 | 75.8 | 7,072 |
| 2025/08/14 | 76.9 | 78.6 | 75.1 | 77.6 | 7,610 |
| 2025/08/15 | 78.1 | 78.6 | 75.4 | 76.4 | 6,102 |
| 2025/08/18 | 78 | 78.2 | 75.9 | 76.7 | 3,284 |
| 2025/08/19 | 78.1 | 83.4 | 78 | 78.8 | 5,374 |
| 2025/08/20 | 79.3 | 85.7 | 77.8 | 83.1 | 9,334 |
| 2025/08/21 | 83.6 | 86 | 80.4 | 81.1 | 6,983 |
| 2025/08/22 | 82 | 83.4 | 80.4 | 82 | 4,561 |
| 2025/08/25 | 83.4 | 83.8 | 81.7 | 82.2 | 3,044 |
| 2025/08/26 | 81.9 | 83.5 | 78.8 | 83.5 | 4,988 |
| 2025/08/27 | 84.9 | 89.9 | 84.5 | 85.3 | 6,360 |
| 2025/08/28 | 87.9 | 93.8 | 87.7 | 93.8 | 6,768 |
| 2025/08/29 | 98 | 103 | 96.3 | 100.5 | 11,252 |
| 2025/09/01 | 98.6 | 100.5 | 88.6 | 88.6 | 6,962 |
| 2025/09/02 | 89 | 89 | 80.6 | 81.9 | 6,288 |
| 2025/09/03 | 83.1 | 86 | 82.5 | 85.1 | 3,102 |
| 2025/09/04 | 85.8 | 86.4 | 82.3 | 83 | 2,290 |
| 2025/09/05 | 84 | 84.2 | 82.5 | 83.3 | 1,107 |
| 2025/09/08 | 83.9 | 84.5 | 82.5 | 82.9 | 1,151 |
| 2025/09/09 | 83.7 | 84.8 | 82.4 | 83.8 | 1,603 |
| 2025/09/10 | 85.5 | 89.3 | 85.1 | 88.5 | 5,196 |
| 2025/09/11 | 87.8 | 87.8 | 82.4 | 82.6 | 3,975 |
| 2025/09/12 | 83.9 | 84.5 | 82.6 | 83.2 | 1,934 |
| 2025/09/15 | 83.2 | 83.7 | 81 | 82.4 | 1,902 |
| 2025/09/16 | 82.6 | 83.1 | 81.2 | 82.2 | 1,683 |
| 2025/09/17 | 81.8 | 82.4 | 80.2 | 80.2 | 1,196 |
| 2025/09/18 | 80.5 | 82.1 | 80.2 | 81.8 | 917 |
| 2025/09/19 | 82 | 82.6 | 80.1 | 80.4 | 1,493 |
| 2025/09/22 | 80.5 | 87.3 | 80.5 | 84.4 | 2,517 |
| 2025/09/23 | 85 | 86.3 | 82.3 | 83 | 3,130 |
| 2025/09/24 | 83.1 | 83.3 | 80.9 | 82.3 | 1,962 |
| 2025/09/25 | 82.2 | 82.8 | 80.5 | 80.5 | 3,595 |
| 2025/09/26 | 80.5 | 80.5 | 77.8 | 78.3 | 2,504 |
| 2025/09/30 | 78.5 | 81.9 | 78.4 | 81.8 | 900 |
| 2025/10/01 | 82 | 83.9 | 82 | 83 | 1,644 |
| 2025/10/02 | 83.8 | 83.9 | 82.1 | 82.1 | 2,388 |
| 2025/10/03 | 85.2 | 87.4 | 83.5 | 84 | 8,087 |
| 2025/10/07 | 84.3 | 84.7 | 82.7 | 82.7 | 5,370 |
| 2025/10/08 | 82.5 | 82.8 | 80.8 | 81.2 | 1,114 |
| 2025/10/09 | 81.8 | 82.4 | 79.9 | 80.9 | 2,653 |
| 2025/10/13 | 78 | 80 | 76.9 | 79.4 | 1,041 |
| 2025/10/14 | 80.2 | 81.2 | 77.2 | 77.7 | 1,490 |
| 2025/10/15 | 78.5 | 79.4 | 77.7 | 79.4 | 966 |
| 2025/10/16 | 80 | 81.7 | 79.7 | 81 | 1,083 |
| 2025/10/17 | 80.4 | 80.8 | 78.4 | 78.9 | 2,912 |
| 2025/10/20 | 79.6 | 80 | 78.2 | 78.8 | 707 |
| 2025/10/21 | 78.9 | 81.6 | 78.9 | 80.9 | 857 |
| 2025/10/22 | 80.8 | 82.8 | 80.8 | 82 | 1,356 |
| 2025/10/23 | 82.2 | 82.2 | 80.7 | 81.3 | 1,275 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 動力-KY (6591) 股價走勢分析與操作建議 綜合近 …
動力-KY (6591) 股價走勢分析與操作建議
綜合近 90 天的 K 線圖、移動平均線(MA5、MA20)及成交量柱狀圖,筆者判斷動力-KY (6591) 在未來數天或數週內,股價將呈現區間整理後逐步上漲的趨勢。理由如下: 首先,從 2025 年 8 月底至 9 月初,股價經歷一波強勁的上漲,最高觸及約 100 元。隨後進入回調,但 MA5(綠線)與 MA20(黃線)在 70-80 元的區間形成交叉並糾纏,顯示多空力道趨於平衡。然而,在最近的交易時段(截至 2025-10-23),股價已逐漸站穩 MA20 之上,且 MA5 呈現向上趨勢,暗示著買盤力道正在增強,有擺脫盤整區間的跡象。 其次,觀察成交量柱狀圖,儘管整體成交量並未出現異常放大,但在股價觸底反彈的過程中,偶爾出現的較大成交量(如 2025-10-01 附近)顯示有部分資金介入。若後續股價能持續放量上攻,則上漲動能將更加穩固。 最後,從價位來看,股價已在 70-80 元區間盤整一段時間,此區間的密集交易籌碼有望成為推升股價的動力。未來目標價格區間預測
基於上述分析,筆者預測動力-KY (6591) 在未來數週內,有機會挑戰先前的高點。因此,預設的未來目標價格區間為 90 元至 105 元。此區間的初步目標價位 90 元是 MA20 轉折向上後的合理反彈目標,而 105 元則為挑戰前波高點的可能性。圖表細節分析
圖表元素 觀察與分析 K 線圖 (紅漲綠跌) 近期趨勢 (2025-10-01 至 2025-10-23) 股價在 75-85 元間呈現區間整理,期間出現多次上下影線,顯示多空爭奪激烈。近期(2025-10-23)以一根小紅K作收,且價格已站上 MA20,具備反彈跡象。 盤整區間 在 2025 年 7 月中旬至 8 月初,股價曾在 65-70 元間盤整,之後向上突破。而近期的盤整區間約在 75-85 元。 歷史高點 約在 2025 年 9 月初觸及的 100 元以上。 移動平均線 MA5 (綠線) 近幾日呈現明顯的向上彎曲,且已穿越 MA20,為多頭排列打下基礎。 MA20 (黃線) 在 70-75 元間呈現平緩或微幅向上,為股價提供了重要的支撐。近期與 MA5 的黃金交叉(或即將交叉)是重要的積極信號。 成交量柱狀圖 (藍色柱狀) 整體觀察 成交量呈現時高時低,並無持續性的異常放量。在股價下跌時,成交量並未明顯放大,而在近期反彈時,部分交易日的成交量有放大趨勢,顯示市場的關注度正在提升。 散戶投資人操作建議
針對「XX股票可以買嗎」的疑問,對於動力-KY (6591),筆者認為: 對於尋求短期波段操作的散戶投資人,在股價企穩於 MA20 之上,且 MA5 呈現向上趨勢時,可以考慮分批佈局。建議將買進點位設定在 78-80 元之間,並將停損點設在 75 元以下(例如 74 元),以控制風險。若股價順利突破 85 元並站穩,可考慮加碼。 對於中長期投資的散戶投資人,若對該公司的基本面有信心,且看好其未來發展,則目前價格區間(75-80 元)亦可視為一個不錯的長線介入點。然而,務必做好資金控管,不宜將所有資金一次性投入。 操作策略總結:
- 買進時機: 股價企穩於 78-80 元,MA5 向上趨勢明顯。
- 初步目標價: 90 元。
- 中長期目標價: 105 元。
- 停損點: 75 元下方(建議 74 元)。
- 風險控管: 分批佈局,嚴設停損,不追高。
結論重申
總體而言,動力-KY (6591) 在經歷一段時間的盤整後,正顯示出即將向上突破的跡象。筆者預測未來數天或數週,股價將呈現區間整理後逐步上漲的趨勢,目標價格區間為 90 元至 105 元。散戶投資人可謹慎評估自身風險承受能力,考慮在 78-80 元區間分批介入,並嚴設停損,以參與此波可能的上漲行情。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 60.54% | 18.51% | 20.88% | 26,403 |
| 2024/09/27 | 60.84% | 18.2% | 20.88% | 26,407 |
| 2024/10/04 | 61.04% | 18% | 20.88% | 26,485 |
| 2024/10/11 | 60.85% | 18.19% | 20.88% | 26,523 |
| 2024/10/18 | 60.8% | 18.25% | 20.88% | 26,541 |
| 2024/10/25 | 60.6% | 18.45% | 20.88% | 26,504 |
| 2024/11/01 | 61.23% | 17.82% | 20.88% | 26,658 |
| 2024/11/08 | 60.63% | 18.4% | 20.88% | 26,635 |
| 2024/11/15 | 61.12% | 17.9% | 20.88% | 26,675 |
| 2024/11/22 | 60.83% | 18.2% | 20.88% | 26,689 |
| 2024/11/29 | 60.13% | 18.93% | 20.87% | 26,704 |
| 2024/12/06 | 58.84% | 20.23% | 20.86% | 26,807 |
| 2024/12/13 | 59.08% | 20% | 20.86% | 27,068 |
| 2024/12/20 | 59.59% | 19.49% | 20.86% | 27,148 |
| 2024/12/27 | 58.95% | 20.12% | 20.85% | 27,151 |
| 2025/01/03 | 59.26% | 19.83% | 20.85% | 27,209 |
| 2025/01/10 | 58.28% | 20.8% | 20.85% | 27,274 |
| 2025/01/17 | 58.06% | 21.01% | 20.85% | 27,345 |
| 2025/01/22 | 58.14% | 20.95% | 20.84% | 27,518 |
| 2025/02/07 | 58.3% | 20.83% | 20.81% | 27,845 |
| 2025/02/14 | 57.74% | 21.42% | 20.78% | 28,104 |
| 2025/02/21 | 57.65% | 21.53% | 20.76% | 28,832 |
| 2025/02/27 | 60.05% | 19.13% | 20.76% | 29,798 |
| 2025/03/07 | 59.46% | 19.72% | 20.76% | 30,241 |
| 2025/03/14 | 58.63% | 20.56% | 20.76% | 31,842 |
| 2025/03/21 | 58.84% | 20.33% | 20.76% | 33,283 |
| 2025/03/28 | 59.47% | 19.7% | 20.76% | 35,394 |
| 2025/04/02 | 59.84% | 19.35% | 20.76% | 35,357 |
| 2025/04/11 | 60.68% | 18.5% | 20.76% | 35,010 |
| 2025/04/18 | 60.48% | 18.69% | 20.76% | 35,088 |
| 2025/04/25 | 60.14% | 19.04% | 20.76% | 35,157 |
| 2025/05/02 | 60.51% | 18.66% | 20.76% | 35,169 |
| 2025/05/09 | 59.84% | 19.34% | 20.76% | 35,131 |
| 2025/05/16 | 50.2% | 28.97% | 20.76% | 34,133 |
| 2025/05/23 | 46.41% | 32.78% | 20.76% | 33,732 |
| 2025/05/29 | 45.34% | 30.18% | 24.4% | 33,602 |
| 2025/06/06 | 46.81% | 29.89% | 23.23% | 33,948 |
| 2025/06/13 | 53.24% | 23.56% | 23.12% | 34,514 |
| 2025/06/20 | 54.04% | 25.55% | 20.31% | 34,577 |
| 2025/06/27 | 56.29% | 23.34% | 20.31% | 35,120 |
| 2025/07/04 | 55.95% | 23.66% | 20.31% | 34,889 |
| 2025/07/11 | 57.11% | 22.52% | 20.31% | 35,035 |
| 2025/07/18 | 56.25% | 23.38% | 20.31% | 34,898 |
| 2025/07/25 | 55.42% | 24.19% | 20.31% | 34,740 |
| 2025/08/01 | 58.51% | 21.11% | 20.31% | 34,972 |
| 2025/08/08 | 55.07% | 24.6% | 20.26% | 34,869 |
| 2025/08/15 | 52.08% | 27.59% | 20.26% | 34,581 |
| 2025/08/22 | 51.56% | 28.13% | 20.26% | 35,082 |
| 2025/08/29 | 48.31% | 28.72% | 22.91% | 34,677 |
| 2025/09/05 | 53.64% | 23.14% | 23.14% | 35,810 |
| 2025/09/12 | 58.26% | 21.41% | 20.26% | 36,533 |
| 2025/09/19 | 57.67% | 22% | 20.26% | 36,325 |
| 2025/09/26 | 56.61% | 23.23% | 20.08% | 36,889 |
| 2025/10/03 | 54.95% | 22.33% | 22.67% | 36,508 |
| 2025/10/09 | 54.86% | 22.5% | 22.58% | 36,585 |
| 2025/10/17 | 54.85% | 25.01% | 20.08% | 36,390 |
| 2025/10/23 | 53.83% | 26.02% | 20.08% | 36,306 |
ANONYMOUS在2025/09/14 21:48
#6591
ANONYMOUS在2025/09/14 21:46
#6591
ANONYMOUS在2020/09/11 15:42
#6591
超棒的股票
ANONYMOUS在2020/09/11 15:21
#6591
去年賺過一次