動力-KY(6591)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 62 | 62 | 60.4 | 61.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/09/24 | 83.1 | 83.3 | 80.9 | 82.3 | 1,177 |
| 2025/09/25 | 82.2 | 82.8 | 80.5 | 80.5 | 1,041 |
| 2025/09/26 | 80.5 | 80.5 | 77.8 | 78.3 | 1,303 |
| 2025/09/30 | 78.5 | 81.9 | 78.4 | 81.8 | 820 |
| 2025/10/01 | 82 | 83.9 | 82 | 83 | 1,289 |
| 2025/10/02 | 83.8 | 83.9 | 82.1 | 82.1 | 608 |
| 2025/10/03 | 85.2 | 87.4 | 83.5 | 84 | 2,962 |
| 2025/10/07 | 84.3 | 84.7 | 82.7 | 82.7 | 832 |
| 2025/10/08 | 82.5 | 82.8 | 80.8 | 81.2 | 680 |
| 2025/10/09 | 81.8 | 82.4 | 79.9 | 80.9 | 816 |
| 2025/10/13 | 78 | 80 | 76.9 | 79.4 | 742 |
| 2025/10/14 | 80.2 | 81.2 | 77.2 | 77.7 | 1,020 |
| 2025/10/15 | 78.5 | 79.4 | 77.7 | 79.4 | 691 |
| 2025/10/16 | 80 | 81.7 | 79.7 | 81 | 708 |
| 2025/10/17 | 80.4 | 80.8 | 78.4 | 78.9 | 848 |
| 2025/10/20 | 79.6 | 80 | 78.2 | 78.8 | 621 |
| 2025/10/21 | 78.9 | 81.6 | 78.9 | 80.9 | 864 |
| 2025/10/22 | 80.8 | 82.8 | 80.8 | 82 | 937 |
| 2025/10/23 | 82.2 | 82.2 | 80.7 | 81.3 | 550 |
| 2025/10/27 | 82.4 | 82.8 | 81 | 81.7 | 502 |
| 2025/10/28 | 81.5 | 81.9 | 80.5 | 80.5 | 417 |
| 2025/10/29 | 81 | 81.3 | 79.3 | 79.6 | 649 |
| 2025/10/30 | 79.7 | 80.4 | 78.6 | 78.7 | 579 |
| 2025/10/31 | 78.8 | 83.9 | 78.8 | 83.9 | 1,979 |
| 2025/11/03 | 84.5 | 84.5 | 81.8 | 82.8 | 1,477 |
| 2025/11/04 | 83.2 | 83.2 | 77 | 77 | 2,272 |
| 2025/11/05 | 76.5 | 77 | 75.2 | 76.6 | 711 |
| 2025/11/06 | 77.2 | 78.1 | 76.5 | 77.2 | 538 |
| 2025/11/07 | 77.2 | 77.2 | 75.9 | 76.5 | 537 |
| 2025/11/10 | 77.3 | 78.9 | 76.6 | 78.7 | 571 |
| 2025/11/11 | 80 | 84.5 | 80 | 81.9 | 2,542 |
| 2025/11/12 | 83 | 85.7 | 82.8 | 82.8 | 2,027 |
| 2025/11/13 | 83.1 | 83.2 | 80.9 | 81 | 808 |
| 2025/11/14 | 80.1 | 81.4 | 78.3 | 78.3 | 1,017 |
| 2025/11/17 | 78.5 | 78.8 | 77.5 | 78.4 | 595 |
| 2025/11/18 | 77.6 | 78.8 | 74.4 | 74.7 | 913 |
| 2025/11/19 | 74.7 | 75.2 | 73.2 | 74.3 | 513 |
| 2025/11/20 | 75.5 | 78.5 | 75.3 | 77.3 | 742 |
| 2025/11/21 | 75.6 | 78.4 | 74.9 | 75.4 | 770 |
| 2025/11/24 | 76 | 76.1 | 74.3 | 75 | 412 |
| 2025/11/25 | 75.9 | 77.3 | 75.9 | 77 | 482 |
| 2025/11/26 | 77.7 | 79.4 | 77.7 | 79.1 | 606 |
| 2025/11/27 | 79.3 | 79.3 | 77.5 | 77.8 | 347 |
| 2025/11/28 | 77.9 | 77.9 | 76.7 | 77.6 | 358 |
| 2025/12/01 | 77.2 | 77.3 | 75 | 75.2 | 692 |
| 2025/12/02 | 75.5 | 76.6 | 75 | 75.3 | 321 |
| 2025/12/03 | 75.6 | 78.4 | 75.6 | 78.2 | 789 |
| 2025/12/04 | 78.5 | 78.7 | 76.3 | 76.7 | 403 |
| 2025/12/05 | 76.7 | 77.4 | 76.2 | 76.6 | 235 |
| 2025/12/08 | 76.1 | 76.4 | 74.7 | 76.2 | 664 |
| 2025/12/09 | 76.7 | 79.1 | 75.7 | 78.6 | 576 |
| 2025/12/10 | 78.8 | 79.8 | 77.2 | 77.2 | 545 |
| 2025/12/11 | 77.6 | 79.2 | 77 | 77.1 | 670 |
| 2025/12/12 | 78.1 | 78.1 | 76.3 | 76.7 | 377 |
| 2025/12/15 | 76.4 | 77.5 | 76.1 | 77.4 | 172 |
| 2025/12/16 | 77.2 | 77.2 | 75.2 | 76.2 | 273 |
| 2025/12/17 | 76.2 | 77.5 | 76.2 | 77 | 231 |
| 2025/12/18 | 77.2 | 77.2 | 75.9 | 76.1 | 203 |
| 2025/12/19 | 77 | 77.9 | 76.8 | 77.7 | 399 |
| 2025/12/22 | 78.3 | 79.3 | 78.3 | 78.8 | 341 |
| 2025/12/23 | 78.5 | 79.4 | 78.3 | 78.9 | 212 |
| 2025/12/24 | 79.2 | 79.5 | 78.4 | 78.5 | 231 |
| 2025/12/26 | 79 | 79 | 77.6 | 77.7 | 213 |
| 2025/12/29 | 78.5 | 78.8 | 77.2 | 77.2 | 219 |
| 2025/12/30 | 77.2 | 77.2 | 75.6 | 76.1 | 325 |
| 2025/12/31 | 76.4 | 76.6 | 75.4 | 75.4 | 342 |
| 2026/01/02 | 75.8 | 77.3 | 75.8 | 76.4 | 293 |
| 2026/01/05 | 76.5 | 77.2 | 73.5 | 74 | 829 |
| 2026/01/06 | 74 | 75 | 73.6 | 73.7 | 440 |
| 2026/01/07 | 74.1 | 74.2 | 73.1 | 73.5 | 381 |
| 2026/01/08 | 74 | 74 | 72.6 | 73.4 | 478 |
| 2026/01/09 | 73.6 | 73.7 | 71.9 | 73.7 | 358 |
| 2026/01/12 | 73.8 | 74.9 | 73.8 | 74.5 | 369 |
| 2026/01/13 | 74.9 | 74.9 | 72.1 | 72.3 | 617 |
| 2026/01/14 | 72.3 | 73.6 | 72 | 73.2 | 268 |
| 2026/01/15 | 72.9 | 73.2 | 72.3 | 72.3 | 251 |
| 2026/01/16 | 73.2 | 73.2 | 72.3 | 72.3 | 380 |
| 2026/01/19 | 72.4 | 74.3 | 72.4 | 72.8 | 492 |
| 2026/01/20 | 73.2 | 73.5 | 72.3 | 72.5 | 274 |
| 2026/01/21 | 71.8 | 72.5 | 71 | 71 | 426 |
| 2026/01/22 | 72.1 | 72.4 | 71.4 | 71.5 | 229 |
| 2026/01/23 | 72.2 | 73.2 | 70.9 | 71.2 | 404 |
| 2026/01/26 | 71.5 | 72.4 | 71 | 71.1 | 215 |
| 2026/01/27 | 71.2 | 71.4 | 69.8 | 70 | 506 |
| 2026/01/28 | 70 | 70.5 | 69.2 | 69.4 | 423 |
| 2026/01/29 | 69.8 | 70.4 | 68.5 | 68.5 | 364 |
| 2026/01/30 | 69.1 | 69.3 | 66.4 | 66.6 | 415 |
| 2026/02/02 | 66 | 66.2 | 65 | 65.8 | 301 |
| 2026/02/03 | 66.6 | 66.9 | 65.5 | 66.3 | 207 |
| 2026/02/04 | 65.8 | 67.3 | 65.8 | 66.9 | 176 |
| 2026/02/05 | 66.8 | 67.4 | 65.9 | 66.2 | 182 |
| 2026/02/06 | 66.2 | 66.2 | 63.7 | 64.2 | 328 |
| 2026/02/09 | 65 | 66.1 | 64.8 | 65.4 | 156 |
| 2026/02/10 | 67.2 | 67.7 | 65.9 | 66 | 277 |
| 2026/02/11 | 65.1 | 65.6 | 64.8 | 65 | 226 |
| 2026/02/23 | 65.9 | 66.2 | 65.3 | 65.8 | 172 |
| 2026/02/24 | 66.5 | 67 | 65.8 | 66.5 | 247 |
| 2026/02/25 | 66.5 | 67 | 66.1 | 66.2 | 254 |
| 2026/02/26 | 66.6 | 67.8 | 66.3 | 67.7 | 541 |
| 2026/03/02 | 67.5 | 67.6 | 65.8 | 67.4 | 211 |
| 2026/03/03 | 67.4 | 68 | 66.2 | 66.5 | 257 |
| 2026/03/04 | 66 | 66 | 63 | 63.3 | 418 |
| 2026/03/05 | 64.2 | 65.9 | 64.2 | 65.3 | 223 |
| 2026/03/06 | 64.9 | 66 | 64.2 | 66 | 99 |
| 2026/03/09 | 63.7 | 63.7 | 61.5 | 62.9 | 306 |
| 2026/03/10 | 63.5 | 64 | 62 | 62.2 | 427 |
| 2026/03/11 | 62.9 | 63.7 | 62.9 | 63.7 | 294 |
| 2026/03/12 | 63.9 | 64 | 62.7 | 63.1 | 193 |
| 2026/03/13 | 62.8 | 64.2 | 62.5 | 64.2 | 191 |
| 2026/03/16 | 64.3 | 64.7 | 63.3 | 63.5 | 232 |
| 2026/03/17 | 64.2 | 65 | 63.9 | 64 | 321 |
| 2026/03/18 | 64.9 | 64.9 | 63 | 63.5 | 290 |
| 2026/03/19 | 63.1 | 63.7 | 62.7 | 63 | 248 |
| 2026/03/20 | 63.2 | 64.6 | 62.5 | 64 | 255 |
| 2026/03/23 | 63.4 | 63.4 | 62 | 62.5 | 222 |
| 2026/03/24 | 63.4 | 63.4 | 61.6 | 62.6 | 181 |
| 2026/03/25 | 63 | 63.5 | 62.8 | 63.1 | 99 |
| 2026/03/26 | 63.5 | 63.8 | 62.6 | 63.1 | 182 |
| 2026/03/27 | 63.1 | 63.1 | 61.7 | 62.6 | 204 |
| 2026/03/30 | 62 | 62 | 60.4 | 61.5 | 265 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 動力-KY (6591) 股票走勢分析與操作建議 綜合近 …
動力-KY (6591) 股票走勢分析與操作建議
綜合近 90 個交易日的股價走勢圖,動力-KY (6591) 在未來數天至數週內,預期將呈現盤整偏弱的趨勢。主要原因在於:首先,從整體趨勢來看,自 2025 年 11 月下旬起,股價便開始明顯下滑,一路呈現下降趨勢。近期(2026 年 2 月下旬至 3 月下旬)雖然有小幅反彈,但整體而言,股價仍受 MA5(5 日均線)與 MA20(20 日均線)的壓制,且兩條均線持續向下延伸,顯示多頭力道薄弱。
其次,觀察 K 線型態,近期的 K 線多為帶有上下影線的實體,顯示買賣雙方力道膠著,缺乏明確的向上或向下動能。尤其在 3 月下旬,股價雖然一度站上 MA5,但隨即又被壓回,且 MA5 逐漸貼近 MA20,甚至有向下穿越的跡象,這通常預示著下降趨勢的延續或至少是震盪整理。
再者,成交量柱狀圖並未出現明顯放大配合股價上漲的現象。在近期股價小幅反彈時,成交量並無顯著增加,反而在下跌時,成交量偶有放大,這不利於多頭的延續。整體成交量處於相對低迷的狀態,可能反映市場對此檔股票的關注度不高,或是觀望氣氛濃厚。
最後,從價格區間來看,股價在 2026 年 2 月中旬創下波段低點後,雖然有所回升,但未能有效突破 70 元的壓力。目前股價在 60-70 元之間震盪,但整體上升動能不足,下方 65 元的支撐似乎也面臨考驗。
未來目標價格區間預測
基於上述分析,預計動力-KY (6591) 在未來數天至數週內,股價可能落在 **63 元至 68 元** 的區間進行震盪。若遇到利空消息或市場氣氛轉弱,則有機會下探至 60 元附近。若能出現較強的買盤,並成功站穩 MA20 以上,則可能測試 70 元的壓力。散戶投資人操作建議:「XX股票可以買嗎」
對於散戶投資人而言,面對動力-KY (6591) 目前的走勢,回答「目前不建議積極進場買入」。 理由如下:具體操作建議:
- 趨勢不利: 整體下降趨勢明顯,均線呈現空頭排列,顯示當前市場情緒偏向賣方。
- 反彈乏力: 近期反彈未能有效帶動成交量放大,且上檔均線壓力重重,顯示多頭力道不足以扭轉頹勢。
- 盤整風險: 即使進入盤整,也可能是在為下一波下跌做準備,風險較高。
- 觀望為主: 建議散戶投資人保持觀望,暫勿追價買入。
- 耐心等待訊號: 若想介入,務必等待股價出現明確的止跌訊號,例如:股價能有效站上 MA20,且 MA5 向上穿越 MA20,同時伴隨成交量明顯放大。
- 嚴設停損: 若已有持股,建議嚴格執行停損策略,將停損點設在近期低點(例如 63 元附近),避免進一步的虧損擴大。
- 關注基本面: 雖然技術面顯示偏弱,但投資人仍應關注公司基本面的變化,是否有重大利多或利空消息,這可能影響長期的股價走勢。
總結重申
動力-KY (6591) 在未來數天至數週,預期將呈現盤整偏弱的趨勢,目標價格區間可能落在 63 元至 68 元之間。對於散戶投資人而言,在當前情況下,不建議積極買入,應以觀望為主,等待更明確的買入訊號出現,並嚴格執行風險控管。