動力-KY(6591)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 76.7 |
77.4 |
76.2 |
76.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
71.8 |
72.1 |
69.6 |
70 |
2,887 |
| 2025/06/18 |
70.4 |
71.6 |
69.3 |
70.1 |
1,985 |
| 2025/06/19 |
70.4 |
70.4 |
67.7 |
68.3 |
1,629 |
| 2025/06/20 |
68.7 |
70.9 |
67.8 |
68.8 |
2,259 |
| 2025/06/23 |
67.9 |
70 |
67.4 |
70 |
1,412 |
| 2025/06/24 |
70.3 |
71 |
69.8 |
70.8 |
1,629 |
| 2025/06/25 |
72.5 |
77.8 |
71.3 |
77.8 |
7,764 |
| 2025/06/26 |
78 |
78.2 |
70.2 |
70.2 |
13,043 |
| 2025/06/27 |
71 |
71 |
68.1 |
68.7 |
4,144 |
| 2025/06/30 |
68.8 |
69.3 |
67.3 |
68 |
1,733 |
| 2025/07/01 |
68 |
69.3 |
68 |
68 |
1,170 |
| 2025/07/02 |
68.2 |
72.5 |
68.1 |
70.6 |
2,853 |
| 2025/07/03 |
71.6 |
72 |
70.2 |
70.5 |
1,761 |
| 2025/07/04 |
70.9 |
71.2 |
68.9 |
68.9 |
1,092 |
| 2025/07/07 |
69.1 |
70.1 |
68.2 |
69.9 |
966 |
| 2025/07/08 |
68.5 |
70.5 |
68.1 |
70 |
1,138 |
| 2025/07/09 |
70 |
72.1 |
69.9 |
71.5 |
1,601 |
| 2025/07/10 |
68 |
68.3 |
64.5 |
65.2 |
4,148 |
| 2025/07/11 |
65.3 |
66.5 |
65 |
66.2 |
1,075 |
| 2025/07/14 |
65.9 |
66.5 |
64.8 |
64.8 |
689 |
| 2025/07/15 |
65.3 |
65.6 |
64.3 |
64.6 |
655 |
| 2025/07/16 |
65 |
65.5 |
64.3 |
64.3 |
476 |
| 2025/07/17 |
64.4 |
65.3 |
64.4 |
64.9 |
500 |
| 2025/07/18 |
65.6 |
66.4 |
64.9 |
65.4 |
802 |
| 2025/07/21 |
66 |
66.5 |
65.7 |
66.3 |
746 |
| 2025/07/22 |
66.8 |
66.8 |
64.4 |
64.5 |
911 |
| 2025/07/23 |
65 |
65.9 |
65 |
65.1 |
427 |
| 2025/07/24 |
65.6 |
66.8 |
65.4 |
66.4 |
621 |
| 2025/07/25 |
66.8 |
66.9 |
64.6 |
65.7 |
1,424 |
| 2025/07/28 |
66.9 |
69.2 |
66.3 |
67.2 |
2,076 |
| 2025/07/29 |
67.5 |
68.1 |
66.5 |
67.1 |
1,631 |
| 2025/07/30 |
66.5 |
66.6 |
63.4 |
63.5 |
2,110 |
| 2025/07/31 |
64.3 |
64.3 |
63 |
63 |
689 |
| 2025/08/01 |
62.3 |
65 |
61.3 |
64.6 |
803 |
| 2025/08/04 |
63.9 |
65.5 |
63.5 |
65.2 |
683 |
| 2025/08/05 |
65.7 |
69.2 |
65.3 |
68.8 |
2,978 |
| 2025/08/06 |
69.2 |
71.8 |
68.3 |
70.5 |
5,768 |
| 2025/08/07 |
71.5 |
71.5 |
68.3 |
69.3 |
5,080 |
| 2025/08/08 |
69.6 |
70.9 |
69.5 |
70.9 |
2,656 |
| 2025/08/11 |
70.9 |
74.4 |
70 |
73.1 |
4,732 |
| 2025/08/12 |
73.1 |
74 |
71.8 |
73.4 |
3,404 |
| 2025/08/13 |
73.8 |
77.4 |
73.5 |
75.8 |
7,072 |
| 2025/08/14 |
76.9 |
78.6 |
75.1 |
77.6 |
7,610 |
| 2025/08/15 |
78.1 |
78.6 |
75.4 |
76.4 |
6,102 |
| 2025/08/18 |
78 |
78.2 |
75.9 |
76.7 |
3,284 |
| 2025/08/19 |
78.1 |
83.4 |
78 |
78.8 |
5,374 |
| 2025/08/20 |
79.3 |
85.7 |
77.8 |
83.1 |
9,334 |
| 2025/08/21 |
83.6 |
86 |
80.4 |
81.1 |
6,983 |
| 2025/08/22 |
82 |
83.4 |
80.4 |
82 |
4,561 |
| 2025/08/25 |
83.4 |
83.8 |
81.7 |
82.2 |
3,044 |
| 2025/08/26 |
81.9 |
83.5 |
78.8 |
83.5 |
4,988 |
| 2025/08/27 |
84.9 |
89.9 |
84.5 |
85.3 |
6,360 |
| 2025/08/28 |
87.9 |
93.8 |
87.7 |
93.8 |
6,768 |
| 2025/08/29 |
98 |
103 |
96.3 |
100.5 |
11,252 |
| 2025/09/01 |
98.6 |
100.5 |
88.6 |
88.6 |
6,962 |
| 2025/09/02 |
89 |
89 |
80.6 |
81.9 |
6,288 |
| 2025/09/03 |
83.1 |
86 |
82.5 |
85.1 |
3,102 |
| 2025/09/04 |
85.8 |
86.4 |
82.3 |
83 |
2,290 |
| 2025/09/05 |
84 |
84.2 |
82.5 |
83.3 |
1,107 |
| 2025/09/08 |
83.9 |
84.5 |
82.5 |
82.9 |
1,151 |
| 2025/09/09 |
83.7 |
84.8 |
82.4 |
83.8 |
1,603 |
| 2025/09/10 |
85.5 |
89.3 |
85.1 |
88.5 |
5,196 |
| 2025/09/11 |
87.8 |
87.8 |
82.4 |
82.6 |
3,975 |
| 2025/09/12 |
83.9 |
84.5 |
82.6 |
83.2 |
1,934 |
| 2025/09/15 |
83.2 |
83.7 |
81 |
82.4 |
1,902 |
| 2025/09/16 |
82.6 |
83.1 |
81.2 |
82.2 |
1,683 |
| 2025/09/17 |
81.8 |
82.4 |
80.2 |
80.2 |
1,196 |
| 2025/09/18 |
80.5 |
82.1 |
80.2 |
81.8 |
917 |
| 2025/09/19 |
82 |
82.6 |
80.1 |
80.4 |
1,493 |
| 2025/09/22 |
80.5 |
87.3 |
80.5 |
84.4 |
2,517 |
| 2025/09/23 |
85 |
86.3 |
82.3 |
83 |
3,130 |
| 2025/09/24 |
83.1 |
83.3 |
80.9 |
82.3 |
1,962 |
| 2025/09/25 |
82.2 |
82.8 |
80.5 |
80.5 |
3,595 |
| 2025/09/26 |
80.5 |
80.5 |
77.8 |
78.3 |
2,504 |
| 2025/09/30 |
78.5 |
81.9 |
78.4 |
81.8 |
900 |
| 2025/10/01 |
82 |
83.9 |
82 |
83 |
1,644 |
| 2025/10/02 |
83.8 |
83.9 |
82.1 |
82.1 |
2,388 |
| 2025/10/03 |
85.2 |
87.4 |
83.5 |
84 |
8,087 |
| 2025/10/07 |
84.3 |
84.7 |
82.7 |
82.7 |
5,370 |
| 2025/10/08 |
82.5 |
82.8 |
80.8 |
81.2 |
1,114 |
| 2025/10/09 |
81.8 |
82.4 |
79.9 |
80.9 |
2,653 |
| 2025/10/13 |
78 |
80 |
76.9 |
79.4 |
1,041 |
| 2025/10/14 |
80.2 |
81.2 |
77.2 |
77.7 |
1,490 |
| 2025/10/15 |
78.5 |
79.4 |
77.7 |
79.4 |
966 |
| 2025/10/16 |
80 |
81.7 |
79.7 |
81 |
1,083 |
| 2025/10/17 |
80.4 |
80.8 |
78.4 |
78.9 |
2,912 |
| 2025/10/20 |
79.6 |
80 |
78.2 |
78.8 |
707 |
| 2025/10/21 |
78.9 |
81.6 |
78.9 |
80.9 |
857 |
| 2025/10/22 |
80.8 |
82.8 |
80.8 |
82 |
1,356 |
| 2025/10/23 |
82.2 |
82.2 |
80.7 |
81.3 |
1,275 |
| 2025/10/27 |
82.4 |
82.8 |
81 |
81.7 |
699 |
| 2025/10/28 |
81.5 |
81.9 |
80.5 |
80.5 |
1,143 |
| 2025/10/29 |
81 |
81.3 |
79.3 |
79.6 |
1,538 |
| 2025/10/30 |
79.7 |
80.4 |
78.6 |
78.7 |
1,032 |
| 2025/10/31 |
78.8 |
83.9 |
78.8 |
83.9 |
2,579 |
| 2025/11/03 |
84.5 |
84.5 |
81.8 |
82.8 |
3,747 |
| 2025/11/04 |
83.2 |
83.2 |
77 |
77 |
4,676 |
| 2025/11/05 |
76.5 |
77 |
75.2 |
76.6 |
889 |
| 2025/11/06 |
77.2 |
78.1 |
76.5 |
77.2 |
815 |
| 2025/11/07 |
77.2 |
77.2 |
75.9 |
76.5 |
563 |
| 2025/11/10 |
77.3 |
78.9 |
76.6 |
78.7 |
568 |
| 2025/11/11 |
80 |
84.5 |
80 |
81.9 |
2,591 |
| 2025/11/12 |
83 |
85.7 |
82.8 |
82.8 |
3,886 |
| 2025/11/13 |
83.1 |
83.2 |
80.9 |
81 |
3,666 |
| 2025/11/14 |
80.1 |
81.4 |
78.3 |
78.3 |
2,313 |
| 2025/11/17 |
78.5 |
78.8 |
77.5 |
78.4 |
656 |
| 2025/11/18 |
77.6 |
78.8 |
74.4 |
74.7 |
1,027 |
| 2025/11/19 |
74.7 |
75.2 |
73.2 |
74.3 |
557 |
| 2025/11/20 |
75.5 |
78.5 |
75.3 |
77.3 |
623 |
| 2025/11/21 |
75.6 |
78.4 |
74.9 |
75.4 |
1,040 |
| 2025/11/24 |
76 |
76.1 |
74.3 |
75 |
569 |
| 2025/11/25 |
75.9 |
77.3 |
75.9 |
77 |
428 |
| 2025/11/26 |
77.7 |
79.4 |
77.7 |
79.1 |
705 |
| 2025/11/27 |
79.3 |
79.3 |
77.5 |
77.8 |
785 |
| 2025/11/28 |
77.9 |
77.9 |
76.7 |
77.6 |
855 |
| 2025/12/01 |
77.2 |
77.3 |
75 |
75.2 |
1,126 |
| 2025/12/02 |
75.5 |
76.6 |
75 |
75.3 |
308 |
| 2025/12/03 |
75.6 |
78.4 |
75.6 |
78.2 |
700 |
| 2025/12/04 |
78.5 |
78.7 |
76.3 |
76.7 |
1,086 |
| 2025/12/05 |
76.7 |
77.4 |
76.2 |
76.6 |
316 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
動力-KY (6591) 股價走勢分析與操作建議
基於當前…
動力-KY (6591) 股價走勢分析與操作建議
基於當前圖表所呈現的技術指標與股價行為,預計動力-KY (6591) 在未來數天至數週內,股價趨勢將呈現整理後可能反彈的格局。
一、 股價趨勢判斷與理由
觀察動力-KY (6591) 最近 90 天的日 K 線圖,其股價自 2025 年 8 月下旬達到波段高點後,便進入了較為明顯的回檔修正階段。近期(截至 2025-12-05)的股價表現,主要呈現以下幾個特徵:
- 股價平台整理: 過去一段時間,股價大致在 75 元至 85 元之間進行橫盤整理,顯示多空雙方在此價位區間存在一定的拉鋸。
- 均線糾纏與壓抑: MA5(綠線)與 MA20(黃線)均線近期呈現糾纏狀態,且 MA20 趨勢向下,對股價形成一定的上檔壓力。然而,MA5 已開始呈現微幅上揚的跡象,暗示下方可能有一定的承接力道。
- 成交量變化: 觀察成交量柱狀圖,可以發現近期成交量並未出現異常放大的情況,這意味著市場追價意願不強,但同時也顯示空方力量相對有限,並未出現恐慌性殺盤。在某些區間,成交量略有放大,可能伴隨著股價的小幅反彈或回測。
- 近期 K 線形態: 最近幾根 K 線顯示股價在 75 元附近獲得支撐,並出現下影線,這通常意味著在該價位有買盤介入。雖然未能有效突破 MA20,但也沒有持續跌破重要的支撐區域。
綜合上述分析,目前股價處於一個相對低檔盤整的階段,均線壓抑但有止跌跡象,成交量溫和,顯示市場在消化賣壓的同時,也正在尋找新的上攻動能。若能伴隨有利多消息或市場情緒轉佳,有機會突破盤整區間並向上發展。
二、 未來目標價格區間
基於目前的技術形態與歷史價格區間,若動力-KY (6591) 能成功突破近期的整理平台,並有效站穩,預計未來 1-2 週內,其股價可能朝向以下目標價格區間移動:
目標價格區間:79 元至 88 元
* 區間下緣 (79 元): 此價格是近期股價重要的壓力區,若能有效突破並站穩,將是上升趨勢的開端。
* 區間上緣 (88 元): 此為先前波段的高點附近,若能成功挑戰並突破,則有望開啟新一波的漲勢。
此區間判斷的理由是,若股價能克服 MA20 的壓力並企穩,則近期整理所累積的能量有望推動股價朝向前期高點邁進。然而,若未能有效突破,則可能在該區間內繼續震盪,甚至有回測下方支撐的風險。
三、 操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,針對動力-KY (6591) 的現況,提供以下操作建議:
「動力-KY (6591) 具有初步的買進價值,但需謹慎操作,並設定明確的停損點。」
具體操作建議如下:
1. 分批佈局,謹慎參與:
* 建議投資人可以考慮在股價接近 76 元至 77 元的區間進行小幅度的分批佈局。此區間為近期股價的強勁支撐區域,有機會在此獲得短期反彈。
* 若股價能有效站穩 78 元之上,且成交量開始放大,可考慮加碼。
2. 嚴設停損,控制風險:
* 由於均線仍有壓抑,且市場波動性難以預測,建議投資人設定明確的停損點。
* 若股價跌破 75 元,且伴隨成交量放大,則應考慮立即停損出場,避免進一步的虧損。
3. 觀察關鍵價位:
* 密切關注股價能否有效突破 79 元的壓力,並站穩 80 元以上。若能成功,則可將目標價向上調整。
* 同時,留意 MA5 是否能持續保持在 MA20 之上,並且 MA20 開始轉為走平或上揚,這將是重要的多頭訊號。
4. 關注成交量變化:
* 在反彈過程中,若成交量能逐步放大,則更有助於支撐股價的進一步上漲。
* 若反彈時成交量萎縮,則上漲動能可能不足,需謹慎。
5. 分散投資,勿過度集中:
* 散戶投資人應將資金分散配置於不同產業或個股,避免將所有資金集中於單一股票,以降低整體投資風險。
6. 長期投資角度:
* 若投資人看好動力-KY (6591) 的長期發展,則可視為中期或長期佈局的標的,但仍需以技術分析作為輔助,掌握進出場的時機。
四、 總結與重申
總而言之,動力-KY (6591) 近期股價處於盤整階段,技術指標顯示有止跌回穩的跡象,但上方均線壓力仍存。預計在未來數天至數週內,股價趨勢將是整理後可能反彈。
趨勢預測:整理後可能反彈
目標價格區間:79 元至 88 元
對於散戶投資人而言,動力-KY (6591) 具有初步的買進價值,但建議採取分批佈局、嚴設停損的操作策略。關注 79 元的壓力突破與 75 元的支撐情況,並留意成交量與均線的變化,將有助於做出更佳的投資決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
61.04% |
18% |
20.88% |
26,485 |
| 2024/10/11 |
60.85% |
18.19% |
20.88% |
26,523 |
| 2024/10/18 |
60.8% |
18.25% |
20.88% |
26,541 |
| 2024/10/25 |
60.6% |
18.45% |
20.88% |
26,504 |
| 2024/11/01 |
61.23% |
17.82% |
20.88% |
26,658 |
| 2024/11/08 |
60.63% |
18.4% |
20.88% |
26,635 |
| 2024/11/15 |
61.12% |
17.9% |
20.88% |
26,675 |
| 2024/11/22 |
60.83% |
18.2% |
20.88% |
26,689 |
| 2024/11/29 |
60.13% |
18.93% |
20.87% |
26,704 |
| 2024/12/06 |
58.84% |
20.23% |
20.86% |
26,807 |
| 2024/12/13 |
59.08% |
20% |
20.86% |
27,068 |
| 2024/12/20 |
59.59% |
19.49% |
20.86% |
27,148 |
| 2024/12/27 |
58.95% |
20.12% |
20.85% |
27,151 |
| 2025/01/03 |
59.26% |
19.83% |
20.85% |
27,209 |
| 2025/01/10 |
58.28% |
20.8% |
20.85% |
27,274 |
| 2025/01/17 |
58.06% |
21.01% |
20.85% |
27,345 |
| 2025/01/22 |
58.14% |
20.95% |
20.84% |
27,518 |
| 2025/02/07 |
58.3% |
20.83% |
20.81% |
27,845 |
| 2025/02/14 |
57.74% |
21.42% |
20.78% |
28,104 |
| 2025/02/21 |
57.65% |
21.53% |
20.76% |
28,832 |
| 2025/02/27 |
60.05% |
19.13% |
20.76% |
29,798 |
| 2025/03/07 |
59.46% |
19.72% |
20.76% |
30,241 |
| 2025/03/14 |
58.63% |
20.56% |
20.76% |
31,842 |
| 2025/03/21 |
58.84% |
20.33% |
20.76% |
33,283 |
| 2025/03/28 |
59.47% |
19.7% |
20.76% |
35,394 |
| 2025/04/02 |
59.84% |
19.35% |
20.76% |
35,357 |
| 2025/04/11 |
60.68% |
18.5% |
20.76% |
35,010 |
| 2025/04/18 |
60.48% |
18.69% |
20.76% |
35,088 |
| 2025/04/25 |
60.14% |
19.04% |
20.76% |
35,157 |
| 2025/05/02 |
60.51% |
18.66% |
20.76% |
35,169 |
| 2025/05/09 |
59.84% |
19.34% |
20.76% |
35,131 |
| 2025/05/16 |
50.2% |
28.97% |
20.76% |
34,133 |
| 2025/05/23 |
46.41% |
32.78% |
20.76% |
33,732 |
| 2025/05/29 |
45.34% |
30.18% |
24.4% |
33,602 |
| 2025/06/06 |
46.81% |
29.89% |
23.23% |
33,948 |
| 2025/06/13 |
53.24% |
23.56% |
23.12% |
34,514 |
| 2025/06/20 |
54.04% |
25.55% |
20.31% |
34,577 |
| 2025/06/27 |
56.29% |
23.34% |
20.31% |
35,120 |
| 2025/07/04 |
55.95% |
23.66% |
20.31% |
34,889 |
| 2025/07/11 |
57.11% |
22.52% |
20.31% |
35,035 |
| 2025/07/18 |
56.25% |
23.38% |
20.31% |
34,898 |
| 2025/07/25 |
55.42% |
24.19% |
20.31% |
34,740 |
| 2025/08/01 |
58.51% |
21.11% |
20.31% |
34,972 |
| 2025/08/08 |
55.07% |
24.6% |
20.26% |
34,869 |
| 2025/08/15 |
52.08% |
27.59% |
20.26% |
34,581 |
| 2025/08/22 |
51.56% |
28.13% |
20.26% |
35,082 |
| 2025/08/29 |
48.31% |
28.72% |
22.91% |
34,677 |
| 2025/09/05 |
53.64% |
23.14% |
23.14% |
35,810 |
| 2025/09/12 |
58.26% |
21.41% |
20.26% |
36,533 |
| 2025/09/19 |
57.67% |
22% |
20.26% |
36,325 |
| 2025/09/26 |
56.61% |
23.23% |
20.08% |
36,889 |
| 2025/10/03 |
54.95% |
22.33% |
22.67% |
36,508 |
| 2025/10/09 |
54.86% |
22.5% |
22.58% |
36,585 |
| 2025/10/17 |
54.85% |
25.01% |
20.08% |
36,390 |
| 2025/10/23 |
53.83% |
26.02% |
20.08% |
36,306 |
| 2025/10/31 |
53.49% |
26.35% |
20.08% |
36,206 |
| 2025/11/07 |
56.17% |
23.7% |
20.08% |
36,322 |
| 2025/11/14 |
53.61% |
26.24% |
20.08% |
36,034 |
| 2025/11/21 |
54.56% |
25.29% |
20.08% |
36,160 |
| 2025/11/28 |
53.98% |
25.86% |
20.08% |
36,180 |
評論討論區
發表評論
ANONYMOUS在2025/09/14 21:48
#6591
ANONYMOUS在2025/09/14 21:46
#6591
ANONYMOUS在2020/09/11 15:42
#6591
超棒的股票
ANONYMOUS在2020/09/11 15:21
#6591
去年賺過一次