太空梭(2440)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 15.75 |
17.35 |
15.55 |
16.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/08/01 |
12.3 |
13.2 |
12.25 |
12.95 |
181 |
| 2025/08/04 |
12.9 |
12.9 |
12.5 |
12.9 |
130 |
| 2025/08/05 |
13 |
13.1 |
12.9 |
13 |
150 |
| 2025/08/06 |
13.05 |
13.15 |
12.9 |
13 |
140 |
| 2025/08/07 |
13.3 |
13.3 |
12.65 |
12.95 |
131 |
| 2025/08/08 |
12.9 |
12.9 |
12.65 |
12.8 |
66 |
| 2025/08/11 |
12.6 |
12.6 |
12.2 |
12.45 |
269 |
| 2025/08/12 |
12.4 |
12.55 |
12.35 |
12.55 |
167 |
| 2025/08/13 |
12.45 |
12.65 |
12.4 |
12.5 |
152 |
| 2025/08/14 |
12.5 |
12.6 |
12.45 |
12.6 |
116 |
| 2025/08/15 |
12.5 |
12.8 |
12.4 |
12.8 |
159 |
| 2025/08/18 |
12.6 |
13.15 |
12.55 |
13.15 |
390 |
| 2025/08/19 |
13 |
13.25 |
12.95 |
13.15 |
267 |
| 2025/08/20 |
13 |
13 |
12.7 |
12.9 |
163 |
| 2025/08/21 |
12.85 |
12.95 |
12.8 |
12.95 |
141 |
| 2025/08/22 |
12.8 |
13.1 |
12.7 |
12.8 |
171 |
| 2025/08/25 |
12.95 |
13.25 |
12.8 |
13.15 |
396 |
| 2025/08/26 |
12.95 |
13.25 |
12.95 |
13.15 |
156 |
| 2025/08/27 |
13.05 |
13.15 |
13 |
13.1 |
83 |
| 2025/08/28 |
13 |
13.1 |
12.9 |
13.1 |
102 |
| 2025/08/29 |
13.15 |
13.15 |
12.8 |
13.05 |
181 |
| 2025/09/01 |
12.95 |
13 |
12.7 |
12.9 |
200 |
| 2025/09/02 |
12.75 |
12.8 |
12.55 |
12.8 |
136 |
| 2025/09/03 |
12.6 |
12.85 |
12.6 |
12.85 |
109 |
| 2025/09/04 |
12.7 |
12.8 |
12.7 |
12.8 |
64 |
| 2025/09/05 |
12.85 |
12.85 |
12.65 |
12.7 |
100 |
| 2025/09/08 |
12.7 |
12.75 |
12.5 |
12.7 |
153 |
| 2025/09/09 |
12.7 |
12.7 |
12.45 |
12.65 |
142 |
| 2025/09/10 |
12.55 |
12.55 |
12.25 |
12.35 |
209 |
| 2025/09/11 |
12.35 |
12.45 |
12.2 |
12.3 |
143 |
| 2025/09/12 |
12.3 |
12.45 |
12.2 |
12.45 |
111 |
| 2025/09/15 |
12.45 |
12.45 |
12.15 |
12.3 |
166 |
| 2025/09/16 |
12.3 |
12.3 |
12.15 |
12.3 |
128 |
| 2025/09/17 |
12.25 |
12.4 |
12.25 |
12.4 |
129 |
| 2025/09/18 |
12.45 |
12.45 |
12.3 |
12.45 |
262 |
| 2025/09/19 |
12.45 |
12.45 |
12.25 |
12.4 |
107 |
| 2025/09/22 |
12.35 |
12.45 |
12.35 |
12.45 |
57 |
| 2025/09/23 |
12.35 |
12.5 |
12.3 |
12.4 |
126 |
| 2025/09/24 |
12.4 |
12.45 |
12.25 |
12.45 |
114 |
| 2025/09/25 |
12.3 |
12.8 |
12.3 |
12.6 |
180 |
| 2025/09/26 |
12.6 |
12.6 |
12.2 |
12.4 |
154 |
| 2025/09/30 |
12.2 |
12.5 |
12.1 |
12.4 |
171 |
| 2025/10/01 |
12.25 |
12.4 |
12.2 |
12.35 |
87 |
| 2025/10/02 |
12.15 |
12.35 |
12.15 |
12.35 |
42 |
| 2025/10/03 |
12.15 |
12.45 |
12.15 |
12.45 |
116 |
| 2025/10/07 |
12.3 |
12.45 |
12.15 |
12.45 |
153 |
| 2025/10/08 |
12.4 |
12.45 |
12.25 |
12.4 |
86 |
| 2025/10/09 |
12.4 |
12.4 |
12.2 |
12.4 |
69 |
| 2025/10/13 |
12.05 |
12.35 |
12 |
12.35 |
86 |
| 2025/10/14 |
12.15 |
12.3 |
12.1 |
12.1 |
117 |
| 2025/10/15 |
12.25 |
12.3 |
12.1 |
12.2 |
145 |
| 2025/10/16 |
12.1 |
12.2 |
12.05 |
12.2 |
156 |
| 2025/10/17 |
12.25 |
12.25 |
12.05 |
12.2 |
139 |
| 2025/10/20 |
12.25 |
12.25 |
12 |
12.2 |
157 |
| 2025/10/21 |
12.05 |
12.25 |
12.05 |
12.25 |
65 |
| 2025/10/22 |
12.25 |
12.3 |
12.1 |
12.3 |
147 |
| 2025/10/23 |
12.25 |
12.5 |
12.25 |
12.35 |
212 |
| 2025/10/27 |
12.3 |
12.8 |
12.2 |
12.6 |
334 |
| 2025/10/28 |
12.6 |
13 |
12.5 |
13 |
428 |
| 2025/10/29 |
13.3 |
13.95 |
13.05 |
13.5 |
630 |
| 2025/10/30 |
13.6 |
13.6 |
13.05 |
13.5 |
656 |
| 2025/10/31 |
13.35 |
13.45 |
13.1 |
13.45 |
184 |
| 2025/11/03 |
13.45 |
13.45 |
13.05 |
13.35 |
142 |
| 2025/11/04 |
13.35 |
13.35 |
12.65 |
12.9 |
168 |
| 2025/11/05 |
12.6 |
12.75 |
12.5 |
12.75 |
115 |
| 2025/11/06 |
12.6 |
12.75 |
12.35 |
12.75 |
160 |
| 2025/11/07 |
12.7 |
12.7 |
12.5 |
12.7 |
64 |
| 2025/11/10 |
12.6 |
12.7 |
12.45 |
12.7 |
97 |
| 2025/11/11 |
12.55 |
12.6 |
12.35 |
12.6 |
151 |
| 2025/11/12 |
12.4 |
12.6 |
12.4 |
12.6 |
85 |
| 2025/11/13 |
12.45 |
12.6 |
12.45 |
12.6 |
115 |
| 2025/11/14 |
12.45 |
12.6 |
12.45 |
12.6 |
112 |
| 2025/11/17 |
12.6 |
12.7 |
12.4 |
12.7 |
121 |
| 2025/11/18 |
12.65 |
12.65 |
12.5 |
12.6 |
149 |
| 2025/11/19 |
12.5 |
12.65 |
12.3 |
12.5 |
161 |
| 2025/11/20 |
12.35 |
12.7 |
12.35 |
12.7 |
126 |
| 2025/11/21 |
12.5 |
12.55 |
12.3 |
12.55 |
79 |
| 2025/11/24 |
12.4 |
12.7 |
12.4 |
12.65 |
98 |
| 2025/11/25 |
12.5 |
12.8 |
12.5 |
12.55 |
110 |
| 2025/11/26 |
12.5 |
12.6 |
12.3 |
12.45 |
96 |
| 2025/11/27 |
12.4 |
12.55 |
12.35 |
12.55 |
108 |
| 2025/11/28 |
12.45 |
12.5 |
12.3 |
12.45 |
101 |
| 2025/12/01 |
12.35 |
12.4 |
12.25 |
12.35 |
148 |
| 2025/12/02 |
12.35 |
12.4 |
12.2 |
12.35 |
110 |
| 2025/12/03 |
12.4 |
12.4 |
12.2 |
12.3 |
136 |
| 2025/12/04 |
12.2 |
12.4 |
12.15 |
12.25 |
146 |
| 2025/12/05 |
12.2 |
12.25 |
12 |
12.15 |
199 |
| 2025/12/08 |
12 |
12.3 |
12 |
12.15 |
106 |
| 2025/12/09 |
12.15 |
12.35 |
12.15 |
12.35 |
141 |
| 2025/12/10 |
12.35 |
12.35 |
12.2 |
12.3 |
130 |
| 2025/12/11 |
12.2 |
12.3 |
12.15 |
12.25 |
153 |
| 2025/12/12 |
12.25 |
13 |
12.2 |
13 |
241 |
| 2025/12/15 |
13 |
14.3 |
12.55 |
14.3 |
1,365 |
| 2025/12/16 |
15.65 |
15.7 |
15.15 |
15.7 |
3,556 |
| 2025/12/17 |
15 |
15.65 |
14.15 |
14.75 |
2,846 |
| 2025/12/18 |
14.15 |
14.35 |
13.8 |
13.85 |
963 |
| 2025/12/19 |
14.05 |
14.25 |
13.65 |
14.1 |
503 |
| 2025/12/22 |
14 |
15 |
13.9 |
15 |
758 |
| 2025/12/23 |
15 |
15.05 |
14.5 |
14.6 |
689 |
| 2025/12/24 |
14.55 |
14.6 |
14.3 |
14.35 |
326 |
| 2025/12/26 |
14.45 |
15.2 |
14.3 |
14.8 |
499 |
| 2025/12/29 |
14.9 |
15 |
14.5 |
14.8 |
415 |
| 2025/12/30 |
14.5 |
14.7 |
14.3 |
14.6 |
329 |
| 2025/12/31 |
14.85 |
14.85 |
14.25 |
14.6 |
242 |
| 2026/01/02 |
14.6 |
14.6 |
14.35 |
14.45 |
165 |
| 2026/01/05 |
14.6 |
14.7 |
14 |
14.5 |
564 |
| 2026/01/06 |
14.5 |
14.5 |
14.05 |
14.35 |
279 |
| 2026/01/07 |
14.35 |
14.45 |
14.1 |
14.45 |
414 |
| 2026/01/08 |
14.35 |
14.45 |
14.2 |
14.45 |
175 |
| 2026/01/09 |
14.4 |
14.45 |
14.1 |
14.4 |
176 |
| 2026/01/12 |
14.4 |
15.3 |
14.35 |
14.9 |
458 |
| 2026/01/13 |
14.7 |
15.15 |
14.7 |
15.05 |
662 |
| 2026/01/14 |
15.2 |
15.5 |
15 |
15.2 |
363 |
| 2026/01/15 |
15.5 |
15.5 |
15.1 |
15.35 |
346 |
| 2026/01/16 |
15.95 |
16 |
15.4 |
15.8 |
888 |
| 2026/01/19 |
15.8 |
16.75 |
15.8 |
16.15 |
885 |
| 2026/01/20 |
16.3 |
16.5 |
15.65 |
16.1 |
578 |
| 2026/01/21 |
16.05 |
16.05 |
15.5 |
15.8 |
417 |
| 2026/01/22 |
15.8 |
15.9 |
15.55 |
15.8 |
383 |
| 2026/01/23 |
15.75 |
17.35 |
15.55 |
16.8 |
1,351 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
太空梭 (2440) 股價走勢分析與操作建議
綜合圖表所示…
太空梭 (2440) 股價走勢分析與操作建議
綜合圖表所示,太空梭 (2440) 在未來數天至數週內,預計將維持上漲趨勢。此判斷主要基於以下幾個觀察:
- 近期股價強勢反彈:自 2025 年 12 月中旬以來,股價出現了顯著的 V 型反彈,擺脫了先前盤整的格局。
- 均線糾集與黃金交叉:短期均線 MA5 正穩步向上穿越長期均線 MA20,形成「黃金交叉」,這是市場上漲動能增強的典型訊號。
- 價量配合:在股價反彈的過程中,成交量柱狀圖顯示出相對積極的表現,尤其是在關鍵的上漲時段,成交量明顯放大,顯示市場的買盤意願濃厚,有助於支撐股價的持續上漲。
- 股價突破盤整區間:股價已成功突破先前約 14.5 元的壓力區間,並站穩在此價位之上,顯示多頭力量的確立。
基於以上分析,預計太空梭 (2440) 的未來目標價格區間將落在 16.5 元至 18 元之間。此區間考量了近期上漲的動能、技術指標的訊號以及前波高點的壓力。
| 指標 |
觀察 |
含義 |
| 日 K 線 |
近期以紅 K 為主,且實體逐漸放大,有時出現長上影線但隨即被吞噬 |
顯示買盤積極,股價具備向上動能,但需注意短線獲利了結的壓力 |
| MA5 (5 日移動平均線) |
持續向上攀升,且線型陡峭 |
短期趨勢強勁,顯示近期買盤力道強勁 |
| MA20 (20 日移動平均線) |
由盤整向下轉為走平後緩步向上 |
中期趨勢已由弱轉強,為股價上漲提供支撐 |
| MA5 與 MA20 關係 |
MA5 形成黃金交叉 MA20,且兩線差距逐漸擴大 |
典型多頭排列,預示未來股價可能進一步上漲 |
| 成交量 |
在股價上漲時,成交量普遍放大,顯示市場認同度提高 |
量價配合,為股價上漲提供可靠動力 |
操作建議 (針對散戶投資人)
針對「太空梭 (2440) 可以買嗎」的疑問,從技術分析的角度來看,目前是一個可以考慮分批布局的時機。
- 謹慎逢低介入:儘管趨勢向上,但散戶投資人應避免追高。可以考慮在股價拉回至 MA5 或 MA20 附近時分批承接。例如,若股價回測至 15.5 元至 16 元區間,可視為較佳的介入點。
- 設定停損點:任何投資都存在風險。建議散戶投資人設定一個合理的停損點,例如跌破 15 元時考慮出場,以控制潛在的損失。
- 分批獲利了結:當股價接近預期目標價格 16.5 元至 18 元時,可以考慮分批獲利了結,而非一次性全數賣出。這樣可以鎖定部分利潤,同時也保留部分持股參與後續的漲幅,如果股價持續上漲。
- 關注消息面:除了技術分析,散戶投資人也應關注太空梭 (2440) 的相關產業新聞、公司財報以及大盤走勢,以獲得更全面的投資決策依據。
總結而言,太空梭 (2440) 目前呈現明顯的上漲趨勢,預計未來數天至數週股價有望挑戰 16.5 元至 18 元的目標價格區間。散戶投資人可以考慮在回檔時分批介入,並嚴設停損,謹慎操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/22 |
29.08% |
10.19% |
60.66% |
10,505 |
| 2024/11/29 |
29.08% |
10.15% |
60.68% |
10,515 |
| 2024/12/06 |
29.07% |
10.21% |
60.65% |
10,510 |
| 2024/12/13 |
29.35% |
9.96% |
60.62% |
10,543 |
| 2024/12/20 |
29.59% |
9.75% |
60.59% |
10,546 |
| 2024/12/27 |
29.66% |
9.72% |
60.56% |
10,537 |
| 2025/01/03 |
29.77% |
9.62% |
60.53% |
10,541 |
| 2025/01/10 |
29.83% |
9.58% |
60.51% |
10,525 |
| 2025/01/17 |
29.83% |
9.59% |
60.49% |
10,524 |
| 2025/01/22 |
29.8% |
9.62% |
60.49% |
10,491 |
| 2025/02/07 |
29.8% |
9.62% |
60.49% |
10,484 |
| 2025/02/14 |
29.81% |
8.79% |
61.34% |
10,461 |
| 2025/02/21 |
29.72% |
8.88% |
61.34% |
10,462 |
| 2025/02/27 |
29.72% |
9.59% |
60.62% |
10,477 |
| 2025/03/07 |
29.71% |
9.55% |
60.67% |
10,465 |
| 2025/03/14 |
29.81% |
9.45% |
60.67% |
10,481 |
| 2025/03/21 |
29.62% |
9.45% |
60.86% |
10,447 |
| 2025/03/28 |
29.55% |
9.18% |
61.19% |
10,488 |
| 2025/04/02 |
29% |
8.95% |
61.99% |
10,377 |
| 2025/04/11 |
28.44% |
9.35% |
62.14% |
10,215 |
| 2025/04/18 |
27.76% |
8.64% |
63.56% |
10,207 |
| 2025/04/25 |
27.54% |
8.41% |
63.98% |
10,125 |
| 2025/05/02 |
27.52% |
8.42% |
63.98% |
10,128 |
| 2025/05/09 |
27.53% |
8.42% |
63.98% |
10,030 |
| 2025/05/16 |
27.22% |
8.53% |
64.16% |
9,953 |
| 2025/05/23 |
27.03% |
8.75% |
64.16% |
9,880 |
| 2025/05/29 |
27.07% |
8.7% |
64.16% |
9,847 |
| 2025/06/06 |
27.07% |
8.67% |
64.19% |
9,817 |
| 2025/06/13 |
27.08% |
8.65% |
64.19% |
9,806 |
| 2025/06/20 |
27.01% |
8.72% |
64.19% |
9,783 |
| 2025/06/27 |
27.08% |
8.66% |
64.19% |
9,769 |
| 2025/07/04 |
27% |
8.74% |
64.19% |
9,760 |
| 2025/07/11 |
27.09% |
8.65% |
64.19% |
9,780 |
| 2025/07/18 |
27.13% |
8.6% |
64.19% |
9,742 |
| 2025/07/25 |
27.15% |
8.59% |
64.19% |
9,760 |
| 2025/08/01 |
26.96% |
8.53% |
64.44% |
9,714 |
| 2025/08/08 |
26.8% |
8.7% |
64.44% |
9,672 |
| 2025/08/15 |
26.77% |
8.73% |
64.44% |
9,655 |
| 2025/08/22 |
26.97% |
8.53% |
64.44% |
9,684 |
| 2025/08/29 |
26.67% |
8.72% |
64.54% |
9,626 |
| 2025/09/05 |
26.79% |
8.58% |
64.57% |
9,628 |
| 2025/09/12 |
26.91% |
8.46% |
64.57% |
9,575 |
| 2025/09/19 |
26.73% |
8.64% |
64.57% |
9,570 |
| 2025/09/26 |
26.82% |
8.54% |
64.57% |
9,571 |
| 2025/10/03 |
26.84% |
8.52% |
64.57% |
9,568 |
| 2025/10/09 |
26.7% |
8.64% |
64.6% |
9,547 |
| 2025/10/17 |
26.65% |
8.68% |
64.6% |
9,520 |
| 2025/10/23 |
26.54% |
8.78% |
64.62% |
9,489 |
| 2025/10/31 |
26.24% |
8.55% |
65.14% |
9,436 |
| 2025/11/07 |
26.03% |
8.73% |
65.17% |
9,375 |
| 2025/11/14 |
25.85% |
8.9% |
65.19% |
9,341 |
| 2025/11/21 |
25.62% |
8.89% |
65.43% |
9,310 |
| 2025/11/28 |
25.67% |
8.82% |
65.44% |
9,301 |
| 2025/12/05 |
25.77% |
8.73% |
65.44% |
9,316 |
| 2025/12/12 |
25.65% |
8.78% |
65.51% |
9,303 |
| 2025/12/19 |
25.92% |
8.6% |
65.41% |
9,789 |
| 2025/12/26 |
25.54% |
8.8% |
65.6% |
9,668 |
| 2026/01/02 |
25.3% |
8.93% |
65.71% |
9,560 |
| 2026/01/09 |
25% |
8.86% |
66.07% |
9,432 |
| 2026/01/16 |
24.6% |
8.93% |
66.4% |
9,235 |
評論討論區
發表評論
目前尚無評論