太空梭(2440)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
13.15 |
13.15 |
12.8 |
13.05 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
12.15 |
12.3 |
12.05 |
12.3 |
96 |
2025/03/12 |
12.3 |
12.3 |
12.15 |
12.15 |
44 |
2025/03/13 |
12.15 |
12.15 |
11.6 |
11.6 |
612 |
2025/03/14 |
11.6 |
11.85 |
11.5 |
11.7 |
113 |
2025/03/17 |
12.1 |
12.1 |
11.7 |
11.85 |
128 |
2025/03/18 |
11.7 |
12.1 |
11.7 |
11.95 |
99 |
2025/03/19 |
11.75 |
11.9 |
11.75 |
11.85 |
42 |
2025/03/20 |
12.05 |
12.25 |
11.85 |
12.2 |
188 |
2025/03/21 |
12.05 |
12.25 |
12 |
12.05 |
51 |
2025/03/24 |
12.2 |
12.25 |
12 |
12.05 |
113 |
2025/03/25 |
12.05 |
12.3 |
12 |
12.1 |
176 |
2025/03/26 |
12.1 |
13.3 |
12.1 |
13.3 |
1,023 |
2025/03/27 |
12.95 |
13.45 |
12.75 |
13.15 |
742 |
2025/03/28 |
12.95 |
13.8 |
12.85 |
13.8 |
873 |
2025/03/31 |
13.65 |
14.45 |
13.15 |
13.55 |
1,191 |
2025/04/01 |
13.6 |
14.9 |
13.6 |
14.9 |
2,442 |
2025/04/02 |
14.5 |
14.9 |
14.15 |
14.55 |
1,052 |
2025/04/07 |
13.1 |
13.1 |
13.1 |
13.1 |
376 |
2025/04/08 |
12.2 |
14.2 |
12.2 |
13.05 |
689 |
2025/04/09 |
13.5 |
13.55 |
11.75 |
11.8 |
994 |
2025/04/10 |
12.8 |
12.95 |
12.5 |
12.95 |
518 |
2025/04/11 |
12.7 |
13.35 |
12.2 |
13.15 |
437 |
2025/04/14 |
13.2 |
14 |
13.2 |
13.55 |
566 |
2025/04/15 |
13.9 |
14.9 |
13.9 |
14.8 |
1,233 |
2025/04/16 |
14.7 |
15.6 |
14.05 |
15.15 |
1,126 |
2025/04/17 |
14.85 |
15.9 |
14.6 |
15.8 |
1,686 |
2025/04/18 |
15.9 |
16.05 |
15.5 |
15.6 |
1,121 |
2025/04/21 |
15.2 |
15.7 |
14.05 |
14.65 |
929 |
2025/04/22 |
14 |
14.95 |
13.95 |
14.55 |
697 |
2025/04/23 |
14.85 |
15.5 |
14.55 |
15.1 |
634 |
2025/04/24 |
15.25 |
15.4 |
14.6 |
14.7 |
422 |
2025/04/25 |
14.85 |
15.8 |
14.3 |
15.35 |
975 |
2025/04/28 |
15.35 |
15.75 |
14.95 |
15.5 |
539 |
2025/04/29 |
15.05 |
15.25 |
14.75 |
15.1 |
623 |
2025/04/30 |
15.25 |
15.3 |
14.6 |
14.6 |
406 |
2025/05/02 |
14.6 |
14.95 |
14.4 |
14.65 |
324 |
2025/05/05 |
14.85 |
14.85 |
13.6 |
13.75 |
357 |
2025/05/06 |
13.75 |
14.1 |
13.6 |
13.95 |
195 |
2025/05/07 |
14.25 |
14.25 |
13.75 |
13.95 |
152 |
2025/05/08 |
14 |
14.3 |
13.8 |
13.95 |
157 |
2025/05/09 |
13.55 |
13.85 |
13.3 |
13.65 |
382 |
2025/05/12 |
13.65 |
13.65 |
13.35 |
13.45 |
181 |
2025/05/13 |
13.45 |
13.6 |
13.3 |
13.55 |
205 |
2025/05/14 |
13.55 |
14.85 |
13.55 |
14.5 |
860 |
2025/05/15 |
14.85 |
14.85 |
14.15 |
14.15 |
208 |
2025/05/16 |
14.15 |
14.45 |
14.1 |
14.35 |
132 |
2025/05/19 |
14.35 |
14.45 |
13.7 |
14.2 |
196 |
2025/05/20 |
14.05 |
14.2 |
13.95 |
14.2 |
91 |
2025/05/21 |
14.15 |
15.35 |
14 |
14.85 |
380 |
2025/05/22 |
15 |
15 |
14.6 |
14.75 |
140 |
2025/05/23 |
14.8 |
14.85 |
14.5 |
14.7 |
109 |
2025/05/26 |
14.6 |
14.8 |
14.25 |
14.7 |
180 |
2025/05/27 |
14.65 |
14.7 |
14.15 |
14.65 |
153 |
2025/05/28 |
14.55 |
14.85 |
14.2 |
14.6 |
148 |
2025/05/29 |
14.55 |
14.75 |
14.3 |
14.6 |
194 |
2025/06/02 |
14.35 |
14.6 |
14.15 |
14.5 |
86 |
2025/06/03 |
14.5 |
14.5 |
14 |
14.4 |
141 |
2025/06/04 |
14.05 |
14.35 |
14.05 |
14.3 |
76 |
2025/06/05 |
14.15 |
14.3 |
14.05 |
14.2 |
68 |
2025/06/06 |
14.15 |
14.45 |
13.85 |
14.35 |
158 |
2025/06/09 |
14.4 |
14.4 |
14.05 |
14.3 |
81 |
2025/06/10 |
14.25 |
14.25 |
13.2 |
13.75 |
350 |
2025/06/11 |
13.35 |
13.65 |
12.8 |
13.45 |
351 |
2025/06/12 |
13.3 |
13.5 |
13.2 |
13.5 |
111 |
2025/06/13 |
13.35 |
13.5 |
13.1 |
13.2 |
123 |
2025/06/16 |
13.05 |
13.25 |
12.95 |
13.25 |
67 |
2025/06/17 |
13.4 |
13.9 |
13.3 |
13.8 |
251 |
2025/06/18 |
13.6 |
13.9 |
13.5 |
13.8 |
114 |
2025/06/19 |
13.5 |
13.8 |
13 |
13.8 |
203 |
2025/06/20 |
13.5 |
13.5 |
13.15 |
13.2 |
137 |
2025/06/23 |
13.2 |
13.5 |
11.95 |
13.1 |
360 |
2025/06/24 |
13 |
13.25 |
12.9 |
13.2 |
170 |
2025/06/25 |
13.2 |
13.25 |
12.95 |
13.1 |
91 |
2025/06/26 |
13.2 |
13.4 |
13 |
13.15 |
116 |
2025/06/27 |
13 |
13.25 |
12.8 |
12.95 |
136 |
2025/06/30 |
12.9 |
13 |
12.6 |
13 |
97 |
2025/07/01 |
12.8 |
13.4 |
12.8 |
13 |
130 |
2025/07/02 |
12.85 |
12.9 |
12.75 |
12.75 |
67 |
2025/07/03 |
12.7 |
12.95 |
12.7 |
12.95 |
97 |
2025/07/04 |
12.75 |
12.8 |
12.35 |
12.8 |
199 |
2025/07/07 |
12.4 |
12.55 |
12.35 |
12.55 |
78 |
2025/07/08 |
12.4 |
12.45 |
12.1 |
12.15 |
99 |
2025/07/09 |
12.25 |
13.1 |
12.25 |
12.4 |
152 |
2025/07/10 |
12.4 |
12.6 |
11.9 |
12.35 |
230 |
2025/07/11 |
12.35 |
12.35 |
12.15 |
12.3 |
61 |
2025/07/14 |
12.35 |
12.35 |
12.1 |
12.2 |
66 |
2025/07/15 |
12.15 |
12.3 |
12.1 |
12.25 |
79 |
2025/07/16 |
12.15 |
12.3 |
12.1 |
12.3 |
67 |
2025/07/17 |
12.4 |
12.4 |
12.25 |
12.4 |
77 |
2025/07/18 |
12.45 |
12.45 |
12.2 |
12.4 |
87 |
2025/07/21 |
12.25 |
12.25 |
12.1 |
12.15 |
74 |
2025/07/22 |
12.1 |
12.15 |
11.85 |
11.9 |
132 |
2025/07/23 |
11.9 |
12.6 |
11.9 |
12.3 |
135 |
2025/07/24 |
12.3 |
12.45 |
12.2 |
12.4 |
78 |
2025/07/25 |
12.3 |
12.45 |
12.25 |
12.45 |
74 |
2025/07/28 |
12.4 |
12.45 |
12.1 |
12.45 |
99 |
2025/07/29 |
12.25 |
12.55 |
11.85 |
12.5 |
203 |
2025/07/30 |
12.4 |
12.95 |
12.35 |
12.7 |
189 |
2025/07/31 |
12.75 |
12.9 |
12.4 |
12.7 |
123 |
2025/08/01 |
12.3 |
13.2 |
12.25 |
12.95 |
142 |
2025/08/04 |
12.9 |
12.9 |
12.5 |
12.9 |
110 |
2025/08/05 |
13 |
13.1 |
12.9 |
13 |
96 |
2025/08/06 |
13.05 |
13.15 |
12.9 |
13 |
85 |
2025/08/07 |
13.3 |
13.3 |
12.65 |
12.95 |
111 |
2025/08/08 |
12.9 |
12.9 |
12.65 |
12.8 |
54 |
2025/08/11 |
12.6 |
12.6 |
12.2 |
12.45 |
197 |
2025/08/12 |
12.4 |
12.55 |
12.35 |
12.55 |
83 |
2025/08/13 |
12.45 |
12.65 |
12.4 |
12.5 |
104 |
2025/08/14 |
12.5 |
12.6 |
12.45 |
12.6 |
90 |
2025/08/15 |
12.5 |
12.8 |
12.4 |
12.8 |
97 |
2025/08/18 |
12.6 |
13.15 |
12.55 |
13.15 |
280 |
2025/08/19 |
13 |
13.25 |
12.95 |
13.15 |
155 |
2025/08/20 |
13 |
13 |
12.7 |
12.9 |
123 |
2025/08/21 |
12.85 |
12.95 |
12.8 |
12.95 |
79 |
2025/08/22 |
12.8 |
13.1 |
12.7 |
12.8 |
171 |
2025/08/25 |
12.95 |
13.25 |
12.8 |
13.15 |
193 |
2025/08/26 |
12.95 |
13.25 |
12.95 |
13.15 |
98 |
2025/08/27 |
13.05 |
13.15 |
13 |
13.1 |
62 |
2025/08/28 |
13 |
13.1 |
12.9 |
13.1 |
86 |
2025/08/29 |
13.15 |
13.15 |
12.8 |
13.05 |
130 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
太空梭 (2440) 股價走勢分析與操作建議
考量到太空梭…
太空梭 (2440) 股價走勢分析與操作建議
考量到太空梭 (2440) 近期股價在 MA5 和 MA20 均線附近呈現糾結,且成交量未見明顯放大,預期在未來數天至數週,股價可能進入盤整格局,但有機會在多方支撐下緩步向上。
股價走勢分析
從提供的 K 線圖顯示,太空梭 (2440) 在 2025 年 3 月至 4 月期間經歷了一波強勁的上漲,股價從 12 元附近最高漲至 16 元以上。然而,自 4 月中旬以來,股價進入了長期的下跌趨勢,MA5 和 MA20 均線均呈現向下趨勢,股價最低觸及 11.7 元附近。
從 7 月下旬開始,股價出現了止跌跡象,並開始緩步回升。特別是進入 8 月份後,MA5 均線開始上穿 MA20 均線,顯示短期均線趨勢轉強,為股價提供了一定的支撐。最後交易日(2025-08-29)收盤價約為 12.9 元,處於 MA5 (約 12.8 元) 和 MA20 (約 12.7 元) 均線之上,且兩條均線呈現向上發散的態勢。成交量柱狀圖顯示,近期成交量並未出現異常放大,但也沒有持續萎縮,顯示市場觀望氣氛較為濃厚。
整體而言,過去的下跌趨勢已見扭轉,近期反彈力道溫和。MA5 穿越 MA20 是一個積極的技術訊號,可能預示著一波新的上漲趨勢的開始,但必須觀察後續的成交量變化以及是否能有效突破前期的整理區間。
未來目標價格區間
基於目前的技術指標和趨勢,若股價能維持在 MA5 和 MA20 均線之上,並有成交量的配合,預期在未來數週內,股價可能挑戰 13.5 元至 14.5 元的區間。若能進一步放量突破 14.5 元,則有機會挑戰 15 元以上,但這需要更強勁的基本面或市場消息的配合。
散戶操作建議
針對散戶投資人,對於「太空梭 (2440) 可以買嗎?」這個問題,筆者認為在目前這個階段,可以考慮分批佈局。
* 操作建議:
* 買進時機: 建議採取分批買進的策略。可以在股價回測 MA5 或 MA20 均線時(例如 12.7 元至 12.9 元附近)建立初步部位。若股價能有效站穩 13.5 元,可考慮加碼。
* 停損點: 設定明確的停損點至關重要。若股價跌破 12.5 元,應考慮出場,以控制潛在的虧損風險。
* 獲利目標: 短期可將 13.5 元至 14.5 元視為初步獲利目標。若能突破此區間,可將獲利目標提高至 15 元以上,並隨時關注均線和成交量的變化,適時調整策略。
* 風險控管: 投資人應謹慎評估自身的風險承受能力,並分散投資,不應將所有資金集中在單一股票。
總結與重申
綜上所述,太空梭 (2440) 在經歷一段時間的下跌後,近期股價出現止跌回穩的跡象,MA5 均線已上穿 MA20 均線,顯示技術面趨於轉強。預期未來數天至數週,股價可能緩步向上,挑戰 13.5 元至 14.5 元的目標價格區間。
對於散戶投資人而言,目前是可以考慮分批進場的時機,但務必設定好停損點,並以波段操作的心態來參與。若股價能獲得市場資金的關注並伴隨成交量的有效放大,則後續上漲的動能會更為強勁。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
28.43% |
11.08% |
60.4% |
10,636 |
2024/09/27 |
28.53% |
10.89% |
60.51% |
10,596 |
2024/10/04 |
28.5% |
10.89% |
60.53% |
10,564 |
2024/10/11 |
28.65% |
10.78% |
60.51% |
10,558 |
2024/10/18 |
28.75% |
10.69% |
60.48% |
10,560 |
2024/10/25 |
28.84% |
10.43% |
60.66% |
10,547 |
2024/11/01 |
29.05% |
10.21% |
60.66% |
10,547 |
2024/11/08 |
29.04% |
10.23% |
60.66% |
10,529 |
2024/11/15 |
28.96% |
10.3% |
60.66% |
10,504 |
2024/11/22 |
29.08% |
10.19% |
60.66% |
10,505 |
2024/11/29 |
29.08% |
10.15% |
60.68% |
10,515 |
2024/12/06 |
29.07% |
10.21% |
60.65% |
10,510 |
2024/12/13 |
29.35% |
9.96% |
60.62% |
10,543 |
2024/12/20 |
29.59% |
9.75% |
60.59% |
10,546 |
2024/12/27 |
29.66% |
9.72% |
60.56% |
10,537 |
2025/01/03 |
29.77% |
9.62% |
60.53% |
10,541 |
2025/01/10 |
29.83% |
9.58% |
60.51% |
10,525 |
2025/01/17 |
29.83% |
9.59% |
60.49% |
10,524 |
2025/01/22 |
29.8% |
9.62% |
60.49% |
10,491 |
2025/02/07 |
29.8% |
9.62% |
60.49% |
10,484 |
2025/02/14 |
29.81% |
8.79% |
61.34% |
10,461 |
2025/02/21 |
29.72% |
8.88% |
61.34% |
10,462 |
2025/02/27 |
29.72% |
9.59% |
60.62% |
10,477 |
2025/03/07 |
29.71% |
9.55% |
60.67% |
10,465 |
2025/03/14 |
29.81% |
9.45% |
60.67% |
10,481 |
2025/03/21 |
29.62% |
9.45% |
60.86% |
10,447 |
2025/03/28 |
29.55% |
9.18% |
61.19% |
10,488 |
2025/04/02 |
29% |
8.95% |
61.99% |
10,377 |
2025/04/11 |
28.44% |
9.35% |
62.14% |
10,215 |
2025/04/18 |
27.76% |
8.64% |
63.56% |
10,207 |
2025/04/25 |
27.54% |
8.41% |
63.98% |
10,125 |
2025/05/02 |
27.52% |
8.42% |
63.98% |
10,128 |
2025/05/09 |
27.53% |
8.42% |
63.98% |
10,030 |
2025/05/16 |
27.22% |
8.53% |
64.16% |
9,953 |
2025/05/23 |
27.03% |
8.75% |
64.16% |
9,880 |
2025/05/29 |
27.07% |
8.7% |
64.16% |
9,847 |
2025/06/06 |
27.07% |
8.67% |
64.19% |
9,817 |
2025/06/13 |
27.08% |
8.65% |
64.19% |
9,806 |
2025/06/20 |
27.01% |
8.72% |
64.19% |
9,783 |
2025/06/27 |
27.08% |
8.66% |
64.19% |
9,769 |
2025/07/04 |
27% |
8.74% |
64.19% |
9,760 |
2025/07/11 |
27.09% |
8.65% |
64.19% |
9,780 |
2025/07/18 |
27.13% |
8.6% |
64.19% |
9,742 |
2025/07/25 |
27.15% |
8.59% |
64.19% |
9,760 |
2025/08/01 |
26.96% |
8.53% |
64.44% |
9,714 |
2025/08/08 |
26.8% |
8.7% |
64.44% |
9,672 |
2025/08/15 |
26.77% |
8.73% |
64.44% |
9,655 |
2025/08/22 |
26.97% |
8.53% |
64.44% |
9,684 |
2025/08/29 |
26.67% |
8.72% |
64.54% |
9,626 |
評論討論區
發表評論
目前尚無評論