太空梭(2440)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 12.45 |
12.5 |
12.3 |
12.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
14.25 |
14.25 |
13.2 |
13.75 |
350 |
| 2025/06/11 |
13.35 |
13.65 |
12.8 |
13.45 |
351 |
| 2025/06/12 |
13.3 |
13.5 |
13.2 |
13.5 |
111 |
| 2025/06/13 |
13.35 |
13.5 |
13.1 |
13.2 |
123 |
| 2025/06/16 |
13.05 |
13.25 |
12.95 |
13.25 |
67 |
| 2025/06/17 |
13.4 |
13.9 |
13.3 |
13.8 |
251 |
| 2025/06/18 |
13.6 |
13.9 |
13.5 |
13.8 |
114 |
| 2025/06/19 |
13.5 |
13.8 |
13 |
13.8 |
203 |
| 2025/06/20 |
13.5 |
13.5 |
13.15 |
13.2 |
137 |
| 2025/06/23 |
13.2 |
13.5 |
11.95 |
13.1 |
360 |
| 2025/06/24 |
13 |
13.25 |
12.9 |
13.2 |
170 |
| 2025/06/25 |
13.2 |
13.25 |
12.95 |
13.1 |
91 |
| 2025/06/26 |
13.2 |
13.4 |
13 |
13.15 |
116 |
| 2025/06/27 |
13 |
13.25 |
12.8 |
12.95 |
136 |
| 2025/06/30 |
12.9 |
13 |
12.6 |
13 |
97 |
| 2025/07/01 |
12.8 |
13.4 |
12.8 |
13 |
130 |
| 2025/07/02 |
12.85 |
12.9 |
12.75 |
12.75 |
67 |
| 2025/07/03 |
12.7 |
12.95 |
12.7 |
12.95 |
97 |
| 2025/07/04 |
12.75 |
12.8 |
12.35 |
12.8 |
199 |
| 2025/07/07 |
12.4 |
12.55 |
12.35 |
12.55 |
78 |
| 2025/07/08 |
12.4 |
12.45 |
12.1 |
12.15 |
99 |
| 2025/07/09 |
12.25 |
13.1 |
12.25 |
12.4 |
152 |
| 2025/07/10 |
12.4 |
12.6 |
11.9 |
12.35 |
230 |
| 2025/07/11 |
12.35 |
12.35 |
12.15 |
12.3 |
61 |
| 2025/07/14 |
12.35 |
12.35 |
12.1 |
12.2 |
66 |
| 2025/07/15 |
12.15 |
12.3 |
12.1 |
12.25 |
79 |
| 2025/07/16 |
12.15 |
12.3 |
12.1 |
12.3 |
67 |
| 2025/07/17 |
12.4 |
12.4 |
12.25 |
12.4 |
77 |
| 2025/07/18 |
12.45 |
12.45 |
12.2 |
12.4 |
87 |
| 2025/07/21 |
12.25 |
12.25 |
12.1 |
12.15 |
74 |
| 2025/07/22 |
12.1 |
12.15 |
11.85 |
11.9 |
132 |
| 2025/07/23 |
11.9 |
12.6 |
11.9 |
12.3 |
135 |
| 2025/07/24 |
12.3 |
12.45 |
12.2 |
12.4 |
78 |
| 2025/07/25 |
12.3 |
12.45 |
12.25 |
12.45 |
74 |
| 2025/07/28 |
12.4 |
12.45 |
12.1 |
12.45 |
99 |
| 2025/07/29 |
12.25 |
12.55 |
11.85 |
12.5 |
203 |
| 2025/07/30 |
12.4 |
12.95 |
12.35 |
12.7 |
189 |
| 2025/07/31 |
12.75 |
12.9 |
12.4 |
12.7 |
123 |
| 2025/08/01 |
12.3 |
13.2 |
12.25 |
12.95 |
142 |
| 2025/08/04 |
12.9 |
12.9 |
12.5 |
12.9 |
110 |
| 2025/08/05 |
13 |
13.1 |
12.9 |
13 |
96 |
| 2025/08/06 |
13.05 |
13.15 |
12.9 |
13 |
85 |
| 2025/08/07 |
13.3 |
13.3 |
12.65 |
12.95 |
111 |
| 2025/08/08 |
12.9 |
12.9 |
12.65 |
12.8 |
54 |
| 2025/08/11 |
12.6 |
12.6 |
12.2 |
12.45 |
197 |
| 2025/08/12 |
12.4 |
12.55 |
12.35 |
12.55 |
83 |
| 2025/08/13 |
12.45 |
12.65 |
12.4 |
12.5 |
104 |
| 2025/08/14 |
12.5 |
12.6 |
12.45 |
12.6 |
90 |
| 2025/08/15 |
12.5 |
12.8 |
12.4 |
12.8 |
97 |
| 2025/08/18 |
12.6 |
13.15 |
12.55 |
13.15 |
280 |
| 2025/08/19 |
13 |
13.25 |
12.95 |
13.15 |
155 |
| 2025/08/20 |
13 |
13 |
12.7 |
12.9 |
123 |
| 2025/08/21 |
12.85 |
12.95 |
12.8 |
12.95 |
79 |
| 2025/08/22 |
12.8 |
13.1 |
12.7 |
12.8 |
171 |
| 2025/08/25 |
12.95 |
13.25 |
12.8 |
13.15 |
193 |
| 2025/08/26 |
12.95 |
13.25 |
12.95 |
13.15 |
98 |
| 2025/08/27 |
13.05 |
13.15 |
13 |
13.1 |
62 |
| 2025/08/28 |
13 |
13.1 |
12.9 |
13.1 |
86 |
| 2025/08/29 |
13.15 |
13.15 |
12.8 |
13.05 |
130 |
| 2025/09/01 |
12.95 |
13 |
12.7 |
12.9 |
115 |
| 2025/09/02 |
12.75 |
12.8 |
12.55 |
12.8 |
81 |
| 2025/09/03 |
12.6 |
12.85 |
12.6 |
12.85 |
84 |
| 2025/09/04 |
12.7 |
12.8 |
12.7 |
12.8 |
45 |
| 2025/09/05 |
12.85 |
12.85 |
12.65 |
12.7 |
53 |
| 2025/09/08 |
12.7 |
12.75 |
12.5 |
12.7 |
99 |
| 2025/09/09 |
12.7 |
12.7 |
12.45 |
12.65 |
76 |
| 2025/09/10 |
12.55 |
12.55 |
12.25 |
12.35 |
146 |
| 2025/09/11 |
12.35 |
12.45 |
12.2 |
12.3 |
89 |
| 2025/09/12 |
12.3 |
12.45 |
12.2 |
12.45 |
82 |
| 2025/09/15 |
12.45 |
12.45 |
12.15 |
12.3 |
129 |
| 2025/09/16 |
12.3 |
12.3 |
12.15 |
12.3 |
83 |
| 2025/09/17 |
12.25 |
12.4 |
12.25 |
12.4 |
100 |
| 2025/09/18 |
12.45 |
12.45 |
12.3 |
12.45 |
97 |
| 2025/09/19 |
12.45 |
12.45 |
12.25 |
12.4 |
63 |
| 2025/09/22 |
12.35 |
12.45 |
12.35 |
12.45 |
49 |
| 2025/09/23 |
12.35 |
12.5 |
12.3 |
12.4 |
74 |
| 2025/09/24 |
12.4 |
12.45 |
12.25 |
12.45 |
69 |
| 2025/09/25 |
12.3 |
12.8 |
12.3 |
12.6 |
140 |
| 2025/09/26 |
12.6 |
12.6 |
12.2 |
12.4 |
78 |
| 2025/09/30 |
12.2 |
12.5 |
12.1 |
12.4 |
88 |
| 2025/10/01 |
12.25 |
12.4 |
12.2 |
12.35 |
61 |
| 2025/10/02 |
12.15 |
12.35 |
12.15 |
12.35 |
33 |
| 2025/10/03 |
12.15 |
12.45 |
12.15 |
12.45 |
72 |
| 2025/10/07 |
12.3 |
12.45 |
12.15 |
12.45 |
104 |
| 2025/10/08 |
12.4 |
12.45 |
12.25 |
12.4 |
63 |
| 2025/10/09 |
12.4 |
12.4 |
12.2 |
12.4 |
41 |
| 2025/10/13 |
12.05 |
12.35 |
12 |
12.35 |
59 |
| 2025/10/14 |
12.15 |
12.3 |
12.1 |
12.1 |
56 |
| 2025/10/15 |
12.25 |
12.3 |
12.1 |
12.2 |
63 |
| 2025/10/16 |
12.1 |
12.2 |
12.05 |
12.2 |
71 |
| 2025/10/17 |
12.25 |
12.25 |
12.05 |
12.2 |
60 |
| 2025/10/20 |
12.25 |
12.25 |
12 |
12.2 |
85 |
| 2025/10/21 |
12.05 |
12.25 |
12.05 |
12.25 |
73 |
| 2025/10/22 |
12.25 |
12.3 |
12.1 |
12.3 |
55 |
| 2025/10/23 |
12.25 |
12.5 |
12.25 |
12.35 |
96 |
| 2025/10/27 |
12.3 |
12.8 |
12.2 |
12.6 |
133 |
| 2025/10/28 |
12.6 |
13 |
12.5 |
13 |
209 |
| 2025/10/29 |
13.3 |
13.95 |
13.05 |
13.5 |
418 |
| 2025/10/30 |
13.6 |
13.6 |
13.05 |
13.5 |
224 |
| 2025/10/31 |
13.35 |
13.45 |
13.1 |
13.45 |
112 |
| 2025/11/03 |
13.45 |
13.45 |
13.05 |
13.35 |
96 |
| 2025/11/04 |
13.35 |
13.35 |
12.65 |
12.9 |
116 |
| 2025/11/05 |
12.6 |
12.75 |
12.5 |
12.75 |
67 |
| 2025/11/06 |
12.6 |
12.75 |
12.35 |
12.75 |
89 |
| 2025/11/07 |
12.7 |
12.7 |
12.5 |
12.7 |
38 |
| 2025/11/10 |
12.6 |
12.7 |
12.45 |
12.7 |
70 |
| 2025/11/11 |
12.55 |
12.6 |
12.35 |
12.6 |
80 |
| 2025/11/12 |
12.4 |
12.6 |
12.4 |
12.6 |
61 |
| 2025/11/13 |
12.45 |
12.6 |
12.45 |
12.6 |
50 |
| 2025/11/14 |
12.45 |
12.6 |
12.45 |
12.6 |
43 |
| 2025/11/17 |
12.6 |
12.7 |
12.4 |
12.7 |
63 |
| 2025/11/18 |
12.65 |
12.65 |
12.5 |
12.6 |
51 |
| 2025/11/19 |
12.5 |
12.65 |
12.3 |
12.5 |
39 |
| 2025/11/20 |
12.35 |
12.7 |
12.35 |
12.7 |
51 |
| 2025/11/21 |
12.5 |
12.55 |
12.3 |
12.55 |
43 |
| 2025/11/24 |
12.4 |
12.7 |
12.4 |
12.65 |
44 |
| 2025/11/25 |
12.5 |
12.8 |
12.5 |
12.55 |
72 |
| 2025/11/26 |
12.5 |
12.6 |
12.3 |
12.45 |
73 |
| 2025/11/27 |
12.4 |
12.55 |
12.35 |
12.55 |
72 |
| 2025/11/28 |
12.45 |
12.5 |
12.3 |
12.45 |
46 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
太空梭 (2440) 股價走勢分析與預測
一、未來股價趨勢…
太空梭 (2440) 股價走勢分析與預測
一、未來股價趨勢判斷
基於提供的 90 天 K 線圖,太空梭 (2440) 在未來數天或數週內,預期將呈現偏向盤整或小幅修正的走勢。理由如下:
- 股價處於 MA20 下方,且 MA5 趨勢向下:從圖表中可見,截至 2025 年 11 月 28 日,股價已跌破 20 日移動平均線 (MA20),且 5 日移動平均線 (MA5) 呈現明顯的向下彎曲趨勢,並再度跌破 MA20。此現象通常表示短期賣壓較強,多方力量較為弱勢。
- 近期價格區間狹窄,缺乏明顯突破動能:在最近的幾週,股價主要在 12.2 至 12.8 元之間震盪,顯示市場缺乏明確的向上或向下推動力。雖然偶有反彈,但未能有效站穩並持續。
- 成交量變化與股價表現:整體而言,近期成交量相對平穩,並無出現異常的巨量異常放量,這意味著市場參與者對當前價格區間的態度較為謹慎,尚未出現積極的追價或恐慌性殺盤。偶爾出現的較大成交量,伴隨的卻是股價的反彈無力或下跌,顯示買盤力道不足以支撐股價。
- 長期的下降趨勢跡象:回顧整個 90 天的走勢,雖然在 10 月下旬曾出現一波較為明顯的反彈,但隨後股價再次回落,並未能突破先前的反彈高點。整體趨勢顯示,在經歷了 7 月份的下跌後,股價的修復過程面臨壓力。
二、未來目標價格區間
考量上述分析,預計太空梭 (2440) 在未來數天至數週內的價格可能落在 11.8 元至 12.8 元之間。
- 支撐位預期:若股價持續下探,近期可能面臨 12.0 元附近的支撐。若此支撐失守,則可能朝向 11.8 元的價格區間移動。
- 壓力位預期:反彈時,則需觀察 12.5 元至 12.8 元的壓力區間能否有效突破。若能放量突破 12.8 元,則有可能挑戰更高的價格,但目前來看,此機率相對較低。
三、操作建議 (針對散戶投資人)
對於「XX 股票可以買嗎」的疑問,太空梭 (2440) 目前的操作建議為「謹慎觀望,不建議積極進場」。
- 風險提示:目前的技術指標顯示股價處於弱勢,且 MA5 跌破 MA20,有持續下跌的風險。散戶投資人應避免在不明朗的趨勢中追高或搶反彈,以免承受不必要的損失。
- 操作策略:
- 暫時觀望:建議投資人先將此股票列入觀察名單,等待更明確的趨勢信號出現。例如,股價能有效站穩 MA20 以上,且 MA5 形成金叉向上。
- 耐心等待買點:若資金允許且看好該股票的長期基本面,可考慮在股價回測至相對較低的支撐位(例如 11.8 元附近)且出現止跌跡象時,分批佈局。但需嚴格設定停損點。
- 嚴守停損:若已經持有該股票,且股價跌破關鍵支撐位,則建議考慮停損出場,以保護資金。
- 分散投資:散戶投資人應將資金分散配置於不同產業和個股,降低單一股票的風險。
- 基本面考量:此處僅為技術面分析,投資決策仍需結合該公司的基本面、產業前景、新聞消息等綜合考量。
四、結論重申
總結來說,太空梭 (2440) 在 2025 年 11 月 28 日的走勢顯示,未來數天或數週股價預期偏向盤整或小幅修正,目標價格區間約在 11.8 元至 12.8 元之間。對於散戶投資人而言,當前時機不建議積極追價買入,宜以謹慎觀望為主,等待更明確的買進訊號出現,或在股價回測至支撐位時,以嚴格停損為前提進行分批佈局。
| 指標 |
數值/趨勢 |
解讀 |
| MA5 (5日移動平均線) |
向下彎曲 |
短期賣壓較強,趨勢向下。 |
| MA20 (20日移動平均線) |
緩慢下行 |
中期趨勢顯示壓力。 |
| 股價與均線關係 |
股價跌破 MA20,MA5 跌破 MA20 |
技術面偏弱,有進一步回檔風險。 |
| 近期價格區間 |
12.2 ~ 12.8 元 |
盤整格局,缺乏明確方向。 |
| 成交量 |
相對平穩,無異常巨量 |
市場觀望態度濃厚,買賣雙方力量膠著。 |
| 整體趨勢 (90天) |
反彈受阻,偏向修正 |
上漲動能不足,需謹慎。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
28.43% |
11.08% |
60.4% |
10,636 |
| 2024/09/27 |
28.53% |
10.89% |
60.51% |
10,596 |
| 2024/10/04 |
28.5% |
10.89% |
60.53% |
10,564 |
| 2024/10/11 |
28.65% |
10.78% |
60.51% |
10,558 |
| 2024/10/18 |
28.75% |
10.69% |
60.48% |
10,560 |
| 2024/10/25 |
28.84% |
10.43% |
60.66% |
10,547 |
| 2024/11/01 |
29.05% |
10.21% |
60.66% |
10,547 |
| 2024/11/08 |
29.04% |
10.23% |
60.66% |
10,529 |
| 2024/11/15 |
28.96% |
10.3% |
60.66% |
10,504 |
| 2024/11/22 |
29.08% |
10.19% |
60.66% |
10,505 |
| 2024/11/29 |
29.08% |
10.15% |
60.68% |
10,515 |
| 2024/12/06 |
29.07% |
10.21% |
60.65% |
10,510 |
| 2024/12/13 |
29.35% |
9.96% |
60.62% |
10,543 |
| 2024/12/20 |
29.59% |
9.75% |
60.59% |
10,546 |
| 2024/12/27 |
29.66% |
9.72% |
60.56% |
10,537 |
| 2025/01/03 |
29.77% |
9.62% |
60.53% |
10,541 |
| 2025/01/10 |
29.83% |
9.58% |
60.51% |
10,525 |
| 2025/01/17 |
29.83% |
9.59% |
60.49% |
10,524 |
| 2025/01/22 |
29.8% |
9.62% |
60.49% |
10,491 |
| 2025/02/07 |
29.8% |
9.62% |
60.49% |
10,484 |
| 2025/02/14 |
29.81% |
8.79% |
61.34% |
10,461 |
| 2025/02/21 |
29.72% |
8.88% |
61.34% |
10,462 |
| 2025/02/27 |
29.72% |
9.59% |
60.62% |
10,477 |
| 2025/03/07 |
29.71% |
9.55% |
60.67% |
10,465 |
| 2025/03/14 |
29.81% |
9.45% |
60.67% |
10,481 |
| 2025/03/21 |
29.62% |
9.45% |
60.86% |
10,447 |
| 2025/03/28 |
29.55% |
9.18% |
61.19% |
10,488 |
| 2025/04/02 |
29% |
8.95% |
61.99% |
10,377 |
| 2025/04/11 |
28.44% |
9.35% |
62.14% |
10,215 |
| 2025/04/18 |
27.76% |
8.64% |
63.56% |
10,207 |
| 2025/04/25 |
27.54% |
8.41% |
63.98% |
10,125 |
| 2025/05/02 |
27.52% |
8.42% |
63.98% |
10,128 |
| 2025/05/09 |
27.53% |
8.42% |
63.98% |
10,030 |
| 2025/05/16 |
27.22% |
8.53% |
64.16% |
9,953 |
| 2025/05/23 |
27.03% |
8.75% |
64.16% |
9,880 |
| 2025/05/29 |
27.07% |
8.7% |
64.16% |
9,847 |
| 2025/06/06 |
27.07% |
8.67% |
64.19% |
9,817 |
| 2025/06/13 |
27.08% |
8.65% |
64.19% |
9,806 |
| 2025/06/20 |
27.01% |
8.72% |
64.19% |
9,783 |
| 2025/06/27 |
27.08% |
8.66% |
64.19% |
9,769 |
| 2025/07/04 |
27% |
8.74% |
64.19% |
9,760 |
| 2025/07/11 |
27.09% |
8.65% |
64.19% |
9,780 |
| 2025/07/18 |
27.13% |
8.6% |
64.19% |
9,742 |
| 2025/07/25 |
27.15% |
8.59% |
64.19% |
9,760 |
| 2025/08/01 |
26.96% |
8.53% |
64.44% |
9,714 |
| 2025/08/08 |
26.8% |
8.7% |
64.44% |
9,672 |
| 2025/08/15 |
26.77% |
8.73% |
64.44% |
9,655 |
| 2025/08/22 |
26.97% |
8.53% |
64.44% |
9,684 |
| 2025/08/29 |
26.67% |
8.72% |
64.54% |
9,626 |
| 2025/09/05 |
26.79% |
8.58% |
64.57% |
9,628 |
| 2025/09/12 |
26.91% |
8.46% |
64.57% |
9,575 |
| 2025/09/19 |
26.73% |
8.64% |
64.57% |
9,570 |
| 2025/09/26 |
26.82% |
8.54% |
64.57% |
9,571 |
| 2025/10/03 |
26.84% |
8.52% |
64.57% |
9,568 |
| 2025/10/09 |
26.7% |
8.64% |
64.6% |
9,547 |
| 2025/10/17 |
26.65% |
8.68% |
64.6% |
9,520 |
| 2025/10/23 |
26.54% |
8.78% |
64.62% |
9,489 |
| 2025/10/31 |
26.24% |
8.55% |
65.14% |
9,436 |
| 2025/11/07 |
26.03% |
8.73% |
65.17% |
9,375 |
| 2025/11/14 |
25.85% |
8.9% |
65.19% |
9,341 |
評論討論區
發表評論
目前尚無評論