太空梭(2440)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 13.6 | 13.6 | 13.05 | 13.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 13.55 | 13.85 | 13.3 | 13.65 | 382 |
| 2025/05/12 | 13.65 | 13.65 | 13.35 | 13.45 | 181 |
| 2025/05/13 | 13.45 | 13.6 | 13.3 | 13.55 | 205 |
| 2025/05/14 | 13.55 | 14.85 | 13.55 | 14.5 | 860 |
| 2025/05/15 | 14.85 | 14.85 | 14.15 | 14.15 | 208 |
| 2025/05/16 | 14.15 | 14.45 | 14.1 | 14.35 | 132 |
| 2025/05/19 | 14.35 | 14.45 | 13.7 | 14.2 | 196 |
| 2025/05/20 | 14.05 | 14.2 | 13.95 | 14.2 | 91 |
| 2025/05/21 | 14.15 | 15.35 | 14 | 14.85 | 380 |
| 2025/05/22 | 15 | 15 | 14.6 | 14.75 | 140 |
| 2025/05/23 | 14.8 | 14.85 | 14.5 | 14.7 | 109 |
| 2025/05/26 | 14.6 | 14.8 | 14.25 | 14.7 | 180 |
| 2025/05/27 | 14.65 | 14.7 | 14.15 | 14.65 | 153 |
| 2025/05/28 | 14.55 | 14.85 | 14.2 | 14.6 | 148 |
| 2025/05/29 | 14.55 | 14.75 | 14.3 | 14.6 | 194 |
| 2025/06/02 | 14.35 | 14.6 | 14.15 | 14.5 | 86 |
| 2025/06/03 | 14.5 | 14.5 | 14 | 14.4 | 141 |
| 2025/06/04 | 14.05 | 14.35 | 14.05 | 14.3 | 76 |
| 2025/06/05 | 14.15 | 14.3 | 14.05 | 14.2 | 68 |
| 2025/06/06 | 14.15 | 14.45 | 13.85 | 14.35 | 158 |
| 2025/06/09 | 14.4 | 14.4 | 14.05 | 14.3 | 81 |
| 2025/06/10 | 14.25 | 14.25 | 13.2 | 13.75 | 350 |
| 2025/06/11 | 13.35 | 13.65 | 12.8 | 13.45 | 351 |
| 2025/06/12 | 13.3 | 13.5 | 13.2 | 13.5 | 111 |
| 2025/06/13 | 13.35 | 13.5 | 13.1 | 13.2 | 123 |
| 2025/06/16 | 13.05 | 13.25 | 12.95 | 13.25 | 67 |
| 2025/06/17 | 13.4 | 13.9 | 13.3 | 13.8 | 251 |
| 2025/06/18 | 13.6 | 13.9 | 13.5 | 13.8 | 114 |
| 2025/06/19 | 13.5 | 13.8 | 13 | 13.8 | 203 |
| 2025/06/20 | 13.5 | 13.5 | 13.15 | 13.2 | 137 |
| 2025/06/23 | 13.2 | 13.5 | 11.95 | 13.1 | 360 |
| 2025/06/24 | 13 | 13.25 | 12.9 | 13.2 | 170 |
| 2025/06/25 | 13.2 | 13.25 | 12.95 | 13.1 | 91 |
| 2025/06/26 | 13.2 | 13.4 | 13 | 13.15 | 116 |
| 2025/06/27 | 13 | 13.25 | 12.8 | 12.95 | 136 |
| 2025/06/30 | 12.9 | 13 | 12.6 | 13 | 97 |
| 2025/07/01 | 12.8 | 13.4 | 12.8 | 13 | 130 |
| 2025/07/02 | 12.85 | 12.9 | 12.75 | 12.75 | 67 |
| 2025/07/03 | 12.7 | 12.95 | 12.7 | 12.95 | 97 |
| 2025/07/04 | 12.75 | 12.8 | 12.35 | 12.8 | 199 |
| 2025/07/07 | 12.4 | 12.55 | 12.35 | 12.55 | 78 |
| 2025/07/08 | 12.4 | 12.45 | 12.1 | 12.15 | 99 |
| 2025/07/09 | 12.25 | 13.1 | 12.25 | 12.4 | 152 |
| 2025/07/10 | 12.4 | 12.6 | 11.9 | 12.35 | 230 |
| 2025/07/11 | 12.35 | 12.35 | 12.15 | 12.3 | 61 |
| 2025/07/14 | 12.35 | 12.35 | 12.1 | 12.2 | 66 |
| 2025/07/15 | 12.15 | 12.3 | 12.1 | 12.25 | 79 |
| 2025/07/16 | 12.15 | 12.3 | 12.1 | 12.3 | 67 |
| 2025/07/17 | 12.4 | 12.4 | 12.25 | 12.4 | 77 |
| 2025/07/18 | 12.45 | 12.45 | 12.2 | 12.4 | 87 |
| 2025/07/21 | 12.25 | 12.25 | 12.1 | 12.15 | 74 |
| 2025/07/22 | 12.1 | 12.15 | 11.85 | 11.9 | 132 |
| 2025/07/23 | 11.9 | 12.6 | 11.9 | 12.3 | 135 |
| 2025/07/24 | 12.3 | 12.45 | 12.2 | 12.4 | 78 |
| 2025/07/25 | 12.3 | 12.45 | 12.25 | 12.45 | 74 |
| 2025/07/28 | 12.4 | 12.45 | 12.1 | 12.45 | 99 |
| 2025/07/29 | 12.25 | 12.55 | 11.85 | 12.5 | 203 |
| 2025/07/30 | 12.4 | 12.95 | 12.35 | 12.7 | 189 |
| 2025/07/31 | 12.75 | 12.9 | 12.4 | 12.7 | 123 |
| 2025/08/01 | 12.3 | 13.2 | 12.25 | 12.95 | 142 |
| 2025/08/04 | 12.9 | 12.9 | 12.5 | 12.9 | 110 |
| 2025/08/05 | 13 | 13.1 | 12.9 | 13 | 96 |
| 2025/08/06 | 13.05 | 13.15 | 12.9 | 13 | 85 |
| 2025/08/07 | 13.3 | 13.3 | 12.65 | 12.95 | 111 |
| 2025/08/08 | 12.9 | 12.9 | 12.65 | 12.8 | 54 |
| 2025/08/11 | 12.6 | 12.6 | 12.2 | 12.45 | 197 |
| 2025/08/12 | 12.4 | 12.55 | 12.35 | 12.55 | 83 |
| 2025/08/13 | 12.45 | 12.65 | 12.4 | 12.5 | 104 |
| 2025/08/14 | 12.5 | 12.6 | 12.45 | 12.6 | 90 |
| 2025/08/15 | 12.5 | 12.8 | 12.4 | 12.8 | 97 |
| 2025/08/18 | 12.6 | 13.15 | 12.55 | 13.15 | 280 |
| 2025/08/19 | 13 | 13.25 | 12.95 | 13.15 | 155 |
| 2025/08/20 | 13 | 13 | 12.7 | 12.9 | 123 |
| 2025/08/21 | 12.85 | 12.95 | 12.8 | 12.95 | 79 |
| 2025/08/22 | 12.8 | 13.1 | 12.7 | 12.8 | 171 |
| 2025/08/25 | 12.95 | 13.25 | 12.8 | 13.15 | 193 |
| 2025/08/26 | 12.95 | 13.25 | 12.95 | 13.15 | 98 |
| 2025/08/27 | 13.05 | 13.15 | 13 | 13.1 | 62 |
| 2025/08/28 | 13 | 13.1 | 12.9 | 13.1 | 86 |
| 2025/08/29 | 13.15 | 13.15 | 12.8 | 13.05 | 130 |
| 2025/09/01 | 12.95 | 13 | 12.7 | 12.9 | 115 |
| 2025/09/02 | 12.75 | 12.8 | 12.55 | 12.8 | 81 |
| 2025/09/03 | 12.6 | 12.85 | 12.6 | 12.85 | 84 |
| 2025/09/04 | 12.7 | 12.8 | 12.7 | 12.8 | 45 |
| 2025/09/05 | 12.85 | 12.85 | 12.65 | 12.7 | 53 |
| 2025/09/08 | 12.7 | 12.75 | 12.5 | 12.7 | 99 |
| 2025/09/09 | 12.7 | 12.7 | 12.45 | 12.65 | 76 |
| 2025/09/10 | 12.55 | 12.55 | 12.25 | 12.35 | 146 |
| 2025/09/11 | 12.35 | 12.45 | 12.2 | 12.3 | 89 |
| 2025/09/12 | 12.3 | 12.45 | 12.2 | 12.45 | 82 |
| 2025/09/15 | 12.45 | 12.45 | 12.15 | 12.3 | 129 |
| 2025/09/16 | 12.3 | 12.3 | 12.15 | 12.3 | 83 |
| 2025/09/17 | 12.25 | 12.4 | 12.25 | 12.4 | 100 |
| 2025/09/18 | 12.45 | 12.45 | 12.3 | 12.45 | 97 |
| 2025/09/19 | 12.45 | 12.45 | 12.25 | 12.4 | 63 |
| 2025/09/22 | 12.35 | 12.45 | 12.35 | 12.45 | 49 |
| 2025/09/23 | 12.35 | 12.5 | 12.3 | 12.4 | 74 |
| 2025/09/24 | 12.4 | 12.45 | 12.25 | 12.45 | 69 |
| 2025/09/25 | 12.3 | 12.8 | 12.3 | 12.6 | 140 |
| 2025/09/26 | 12.6 | 12.6 | 12.2 | 12.4 | 78 |
| 2025/09/30 | 12.2 | 12.5 | 12.1 | 12.4 | 88 |
| 2025/10/01 | 12.25 | 12.4 | 12.2 | 12.35 | 61 |
| 2025/10/02 | 12.15 | 12.35 | 12.15 | 12.35 | 33 |
| 2025/10/03 | 12.15 | 12.45 | 12.15 | 12.45 | 72 |
| 2025/10/07 | 12.3 | 12.45 | 12.15 | 12.45 | 104 |
| 2025/10/08 | 12.4 | 12.45 | 12.25 | 12.4 | 63 |
| 2025/10/09 | 12.4 | 12.4 | 12.2 | 12.4 | 41 |
| 2025/10/13 | 12.05 | 12.35 | 12 | 12.35 | 59 |
| 2025/10/14 | 12.15 | 12.3 | 12.1 | 12.1 | 56 |
| 2025/10/15 | 12.25 | 12.3 | 12.1 | 12.2 | 63 |
| 2025/10/16 | 12.1 | 12.2 | 12.05 | 12.2 | 71 |
| 2025/10/17 | 12.25 | 12.25 | 12.05 | 12.2 | 60 |
| 2025/10/20 | 12.25 | 12.25 | 12 | 12.2 | 85 |
| 2025/10/21 | 12.05 | 12.25 | 12.05 | 12.25 | 73 |
| 2025/10/22 | 12.25 | 12.3 | 12.1 | 12.3 | 55 |
| 2025/10/23 | 12.25 | 12.5 | 12.25 | 12.35 | 96 |
| 2025/10/27 | 12.3 | 12.8 | 12.2 | 12.6 | 133 |
| 2025/10/28 | 12.6 | 13 | 12.5 | 13 | 209 |
| 2025/10/29 | 13.3 | 13.95 | 13.05 | 13.5 | 418 |
| 2025/10/30 | 13.6 | 13.6 | 13.05 | 13.5 | 224 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 太空梭 (2440) 股價走勢分析與預測 根據所提供的 2…
太空梭 (2440) 股價走勢分析與預測
根據所提供的 2025 年 5 月 9 日至 2025 年 10 月 30 日的 90 天 K 線圖,太空梭 (2440) 在近期呈現反彈上漲的趨勢。尤其是在圖表的最末端,股價出現了明顯的向上突破,並且突破了 MA5(5 日移動平均線)和 MA20(20 日移動平均線)。這種情況通常預示著短期的看漲動能增強。
詳細分析:
從圖表中可見,在 2025 年 5 月至 9 月中旬期間,太空梭股價整體呈現下跌趨勢。MA5 和 MA20 均呈現向下彎曲,且 MA5 經常處於 MA20 的下方,反映出市場的賣壓較重。成交量在此階段相對平穩,並無異常放大現象,顯示多空雙方力量相對平衡,但下降趨勢明顯。
進入 2025 年 9 月下旬至 10 月中旬,股價進入一段盤整階段。MA5 和 MA20 開始出現糾纏,有時 MA5 穿越 MA20 向上,有時又向下,顯示多空爭奪激烈。成交量在此期間出現了幾次小幅的波動,但整體並未形成持續放大的趨勢。
然而,從 2025 年 10 月 20 日左右開始,股價出現了明顯的止跌跡象,並且在 10 月 25 日後,股價開始明顯反彈。值得注意的是,在 2025 年 10 月 30 日,股價出現了強勁的漲幅,收盤價突破了 MA20,並帶有較大的成交量柱狀圖,這是一個非常積極的信號。此時 MA5 已經明顯上穿 MA20,呈現黃金交叉的形態,為後續的上漲奠定了基礎。
未來趨勢判斷:
基於上述分析,特別是 10 月 30 日的強勁反彈以及 MA5 穿越 MA20 的技術形態,預計未來數天至數週,太空梭股價有較大機率繼續上漲。上漲的動力可能來自於技術面反彈、市場情緒的轉變,以及可能的利多消息帶動。成交量的放大是關鍵,若後續成交量能維持或放大,則上漲動能將更為穩固。
未來目標價格區間:
考量到股價近期突破了 MA20,且 MA5 與 MA20 的距離逐漸擴大,初步的目標價格可以設定在 13.8 至 14.5 元之間。若後續走勢強勁,且能有效站穩 14.5 元之上,則有機會挑戰更高的價位,例如 15 元以上。
操作建議:
對於散戶投資人詢問「太空梭 (2440) 可以買嗎?」的回應如下:
謹慎買入,分批佈局。
- 時機: 考慮到股價剛出現反彈,且處於相對低檔,目前可以視為一個潛在的買入時機。散戶投資人可以考慮在股價回測 MA20(約 12.3-12.5 元附近)或者站穩 13 元之上時,進行分批買入。避免一次性投入過多資金。
- 風險控管: 設定停損點。若股價未能延續上漲趨勢,跌破 MA20(約 12.3-12.5 元)並持續向下,則應考慮出場,以控制損失。
- 資金比例: 務必使用閒置資金進行投資,並控制單一股票的投資比例,分散風險。
- 關注後續: 持續關注股價的表現,特別是成交量的變化以及 MA5 與 MA20 的運行方向。若出現明顯的成交量萎縮或 MA5 再次跌破 MA20,則應警惕後續的下跌風險。
- 長線考量: 此分析主要基於技術面,若有其他基本面或產業消息的配合,將可能影響股價的長期走勢。
總結:
太空梭 (2440) 在近期技術指標出現了明顯的反彈信號,預計未來數天至數週趨勢偏向樂觀,有上漲可能。初步的目標價格區間為 13.8 至 14.5 元。散戶投資人可考慮分批買入,設定停損,並嚴格執行資金控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 28.43% | 11.08% | 60.4% | 10,636 |
| 2024/09/27 | 28.53% | 10.89% | 60.51% | 10,596 |
| 2024/10/04 | 28.5% | 10.89% | 60.53% | 10,564 |
| 2024/10/11 | 28.65% | 10.78% | 60.51% | 10,558 |
| 2024/10/18 | 28.75% | 10.69% | 60.48% | 10,560 |
| 2024/10/25 | 28.84% | 10.43% | 60.66% | 10,547 |
| 2024/11/01 | 29.05% | 10.21% | 60.66% | 10,547 |
| 2024/11/08 | 29.04% | 10.23% | 60.66% | 10,529 |
| 2024/11/15 | 28.96% | 10.3% | 60.66% | 10,504 |
| 2024/11/22 | 29.08% | 10.19% | 60.66% | 10,505 |
| 2024/11/29 | 29.08% | 10.15% | 60.68% | 10,515 |
| 2024/12/06 | 29.07% | 10.21% | 60.65% | 10,510 |
| 2024/12/13 | 29.35% | 9.96% | 60.62% | 10,543 |
| 2024/12/20 | 29.59% | 9.75% | 60.59% | 10,546 |
| 2024/12/27 | 29.66% | 9.72% | 60.56% | 10,537 |
| 2025/01/03 | 29.77% | 9.62% | 60.53% | 10,541 |
| 2025/01/10 | 29.83% | 9.58% | 60.51% | 10,525 |
| 2025/01/17 | 29.83% | 9.59% | 60.49% | 10,524 |
| 2025/01/22 | 29.8% | 9.62% | 60.49% | 10,491 |
| 2025/02/07 | 29.8% | 9.62% | 60.49% | 10,484 |
| 2025/02/14 | 29.81% | 8.79% | 61.34% | 10,461 |
| 2025/02/21 | 29.72% | 8.88% | 61.34% | 10,462 |
| 2025/02/27 | 29.72% | 9.59% | 60.62% | 10,477 |
| 2025/03/07 | 29.71% | 9.55% | 60.67% | 10,465 |
| 2025/03/14 | 29.81% | 9.45% | 60.67% | 10,481 |
| 2025/03/21 | 29.62% | 9.45% | 60.86% | 10,447 |
| 2025/03/28 | 29.55% | 9.18% | 61.19% | 10,488 |
| 2025/04/02 | 29% | 8.95% | 61.99% | 10,377 |
| 2025/04/11 | 28.44% | 9.35% | 62.14% | 10,215 |
| 2025/04/18 | 27.76% | 8.64% | 63.56% | 10,207 |
| 2025/04/25 | 27.54% | 8.41% | 63.98% | 10,125 |
| 2025/05/02 | 27.52% | 8.42% | 63.98% | 10,128 |
| 2025/05/09 | 27.53% | 8.42% | 63.98% | 10,030 |
| 2025/05/16 | 27.22% | 8.53% | 64.16% | 9,953 |
| 2025/05/23 | 27.03% | 8.75% | 64.16% | 9,880 |
| 2025/05/29 | 27.07% | 8.7% | 64.16% | 9,847 |
| 2025/06/06 | 27.07% | 8.67% | 64.19% | 9,817 |
| 2025/06/13 | 27.08% | 8.65% | 64.19% | 9,806 |
| 2025/06/20 | 27.01% | 8.72% | 64.19% | 9,783 |
| 2025/06/27 | 27.08% | 8.66% | 64.19% | 9,769 |
| 2025/07/04 | 27% | 8.74% | 64.19% | 9,760 |
| 2025/07/11 | 27.09% | 8.65% | 64.19% | 9,780 |
| 2025/07/18 | 27.13% | 8.6% | 64.19% | 9,742 |
| 2025/07/25 | 27.15% | 8.59% | 64.19% | 9,760 |
| 2025/08/01 | 26.96% | 8.53% | 64.44% | 9,714 |
| 2025/08/08 | 26.8% | 8.7% | 64.44% | 9,672 |
| 2025/08/15 | 26.77% | 8.73% | 64.44% | 9,655 |
| 2025/08/22 | 26.97% | 8.53% | 64.44% | 9,684 |
| 2025/08/29 | 26.67% | 8.72% | 64.54% | 9,626 |
| 2025/09/05 | 26.79% | 8.58% | 64.57% | 9,628 |
| 2025/09/12 | 26.91% | 8.46% | 64.57% | 9,575 |
| 2025/09/19 | 26.73% | 8.64% | 64.57% | 9,570 |
| 2025/09/26 | 26.82% | 8.54% | 64.57% | 9,571 |
| 2025/10/03 | 26.84% | 8.52% | 64.57% | 9,568 |
| 2025/10/09 | 26.7% | 8.64% | 64.6% | 9,547 |
| 2025/10/17 | 26.65% | 8.68% | 64.6% | 9,520 |
| 2025/10/23 | 26.54% | 8.78% | 64.62% | 9,489 |
目前尚無評論