本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
太空梭(2440)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
12.25 | 12.4 | 12.25 | 12.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/28 | 12.95 | 13.8 | 12.85 | 13.8 | 873 |
2025/03/31 | 13.65 | 14.45 | 13.15 | 13.55 | 1,191 |
2025/04/01 | 13.6 | 14.9 | 13.6 | 14.9 | 2,442 |
2025/04/02 | 14.5 | 14.9 | 14.15 | 14.55 | 1,052 |
2025/04/07 | 13.1 | 13.1 | 13.1 | 13.1 | 376 |
2025/04/08 | 12.2 | 14.2 | 12.2 | 13.05 | 689 |
2025/04/09 | 13.5 | 13.55 | 11.75 | 11.8 | 994 |
2025/04/10 | 12.8 | 12.95 | 12.5 | 12.95 | 518 |
2025/04/11 | 12.7 | 13.35 | 12.2 | 13.15 | 437 |
2025/04/14 | 13.2 | 14 | 13.2 | 13.55 | 566 |
2025/04/15 | 13.9 | 14.9 | 13.9 | 14.8 | 1,233 |
2025/04/16 | 14.7 | 15.6 | 14.05 | 15.15 | 1,126 |
2025/04/17 | 14.85 | 15.9 | 14.6 | 15.8 | 1,686 |
2025/04/18 | 15.9 | 16.05 | 15.5 | 15.6 | 1,121 |
2025/04/21 | 15.2 | 15.7 | 14.05 | 14.65 | 929 |
2025/04/22 | 14 | 14.95 | 13.95 | 14.55 | 697 |
2025/04/23 | 14.85 | 15.5 | 14.55 | 15.1 | 634 |
2025/04/24 | 15.25 | 15.4 | 14.6 | 14.7 | 422 |
2025/04/25 | 14.85 | 15.8 | 14.3 | 15.35 | 975 |
2025/04/28 | 15.35 | 15.75 | 14.95 | 15.5 | 539 |
2025/04/29 | 15.05 | 15.25 | 14.75 | 15.1 | 623 |
2025/04/30 | 15.25 | 15.3 | 14.6 | 14.6 | 406 |
2025/05/02 | 14.6 | 14.95 | 14.4 | 14.65 | 324 |
2025/05/05 | 14.85 | 14.85 | 13.6 | 13.75 | 357 |
2025/05/06 | 13.75 | 14.1 | 13.6 | 13.95 | 195 |
2025/05/07 | 14.25 | 14.25 | 13.75 | 13.95 | 152 |
2025/05/08 | 14 | 14.3 | 13.8 | 13.95 | 157 |
2025/05/09 | 13.55 | 13.85 | 13.3 | 13.65 | 382 |
2025/05/12 | 13.65 | 13.65 | 13.35 | 13.45 | 181 |
2025/05/13 | 13.45 | 13.6 | 13.3 | 13.55 | 205 |
2025/05/14 | 13.55 | 14.85 | 13.55 | 14.5 | 860 |
2025/05/15 | 14.85 | 14.85 | 14.15 | 14.15 | 208 |
2025/05/16 | 14.15 | 14.45 | 14.1 | 14.35 | 132 |
2025/05/19 | 14.35 | 14.45 | 13.7 | 14.2 | 196 |
2025/05/20 | 14.05 | 14.2 | 13.95 | 14.2 | 91 |
2025/05/21 | 14.15 | 15.35 | 14 | 14.85 | 380 |
2025/05/22 | 15 | 15 | 14.6 | 14.75 | 140 |
2025/05/23 | 14.8 | 14.85 | 14.5 | 14.7 | 109 |
2025/05/26 | 14.6 | 14.8 | 14.25 | 14.7 | 180 |
2025/05/27 | 14.65 | 14.7 | 14.15 | 14.65 | 153 |
2025/05/28 | 14.55 | 14.85 | 14.2 | 14.6 | 148 |
2025/05/29 | 14.55 | 14.75 | 14.3 | 14.6 | 194 |
2025/06/02 | 14.35 | 14.6 | 14.15 | 14.5 | 86 |
2025/06/03 | 14.5 | 14.5 | 14 | 14.4 | 141 |
2025/06/04 | 14.05 | 14.35 | 14.05 | 14.3 | 76 |
2025/06/05 | 14.15 | 14.3 | 14.05 | 14.2 | 68 |
2025/06/06 | 14.15 | 14.45 | 13.85 | 14.35 | 158 |
2025/06/09 | 14.4 | 14.4 | 14.05 | 14.3 | 81 |
2025/06/10 | 14.25 | 14.25 | 13.2 | 13.75 | 350 |
2025/06/11 | 13.35 | 13.65 | 12.8 | 13.45 | 351 |
2025/06/12 | 13.3 | 13.5 | 13.2 | 13.5 | 111 |
2025/06/13 | 13.35 | 13.5 | 13.1 | 13.2 | 123 |
2025/06/16 | 13.05 | 13.25 | 12.95 | 13.25 | 67 |
2025/06/17 | 13.4 | 13.9 | 13.3 | 13.8 | 251 |
2025/06/18 | 13.6 | 13.9 | 13.5 | 13.8 | 114 |
2025/06/19 | 13.5 | 13.8 | 13 | 13.8 | 203 |
2025/06/20 | 13.5 | 13.5 | 13.15 | 13.2 | 137 |
2025/06/23 | 13.2 | 13.5 | 11.95 | 13.1 | 360 |
2025/06/24 | 13 | 13.25 | 12.9 | 13.2 | 170 |
2025/06/25 | 13.2 | 13.25 | 12.95 | 13.1 | 91 |
2025/06/26 | 13.2 | 13.4 | 13 | 13.15 | 116 |
2025/06/27 | 13 | 13.25 | 12.8 | 12.95 | 136 |
2025/06/30 | 12.9 | 13 | 12.6 | 13 | 97 |
2025/07/01 | 12.8 | 13.4 | 12.8 | 13 | 130 |
2025/07/02 | 12.85 | 12.9 | 12.75 | 12.75 | 67 |
2025/07/03 | 12.7 | 12.95 | 12.7 | 12.95 | 97 |
2025/07/04 | 12.75 | 12.8 | 12.35 | 12.8 | 199 |
2025/07/07 | 12.4 | 12.55 | 12.35 | 12.55 | 78 |
2025/07/08 | 12.4 | 12.45 | 12.1 | 12.15 | 99 |
2025/07/09 | 12.25 | 13.1 | 12.25 | 12.4 | 152 |
2025/07/10 | 12.4 | 12.6 | 11.9 | 12.35 | 230 |
2025/07/11 | 12.35 | 12.35 | 12.15 | 12.3 | 61 |
2025/07/14 | 12.35 | 12.35 | 12.1 | 12.2 | 66 |
2025/07/15 | 12.15 | 12.3 | 12.1 | 12.25 | 79 |
2025/07/16 | 12.15 | 12.3 | 12.1 | 12.3 | 67 |
2025/07/17 | 12.4 | 12.4 | 12.25 | 12.4 | 77 |
2025/07/18 | 12.45 | 12.45 | 12.2 | 12.4 | 87 |
2025/07/21 | 12.25 | 12.25 | 12.1 | 12.15 | 74 |
2025/07/22 | 12.1 | 12.15 | 11.85 | 11.9 | 132 |
2025/07/23 | 11.9 | 12.6 | 11.9 | 12.3 | 135 |
2025/07/24 | 12.3 | 12.45 | 12.2 | 12.4 | 78 |
2025/07/25 | 12.3 | 12.45 | 12.25 | 12.45 | 74 |
2025/07/28 | 12.4 | 12.45 | 12.1 | 12.45 | 99 |
2025/07/29 | 12.25 | 12.55 | 11.85 | 12.5 | 203 |
2025/07/30 | 12.4 | 12.95 | 12.35 | 12.7 | 189 |
2025/07/31 | 12.75 | 12.9 | 12.4 | 12.7 | 123 |
2025/08/01 | 12.3 | 13.2 | 12.25 | 12.95 | 142 |
2025/08/04 | 12.9 | 12.9 | 12.5 | 12.9 | 110 |
2025/08/05 | 13 | 13.1 | 12.9 | 13 | 96 |
2025/08/06 | 13.05 | 13.15 | 12.9 | 13 | 85 |
2025/08/07 | 13.3 | 13.3 | 12.65 | 12.95 | 111 |
2025/08/08 | 12.9 | 12.9 | 12.65 | 12.8 | 54 |
2025/08/11 | 12.6 | 12.6 | 12.2 | 12.45 | 197 |
2025/08/12 | 12.4 | 12.55 | 12.35 | 12.55 | 83 |
2025/08/13 | 12.45 | 12.65 | 12.4 | 12.5 | 104 |
2025/08/14 | 12.5 | 12.6 | 12.45 | 12.6 | 90 |
2025/08/15 | 12.5 | 12.8 | 12.4 | 12.8 | 97 |
2025/08/18 | 12.6 | 13.15 | 12.55 | 13.15 | 280 |
2025/08/19 | 13 | 13.25 | 12.95 | 13.15 | 155 |
2025/08/20 | 13 | 13 | 12.7 | 12.9 | 123 |
2025/08/21 | 12.85 | 12.95 | 12.8 | 12.95 | 79 |
2025/08/22 | 12.8 | 13.1 | 12.7 | 12.8 | 171 |
2025/08/25 | 12.95 | 13.25 | 12.8 | 13.15 | 193 |
2025/08/26 | 12.95 | 13.25 | 12.95 | 13.15 | 98 |
2025/08/27 | 13.05 | 13.15 | 13 | 13.1 | 62 |
2025/08/28 | 13 | 13.1 | 12.9 | 13.1 | 86 |
2025/08/29 | 13.15 | 13.15 | 12.8 | 13.05 | 130 |
2025/09/01 | 12.95 | 13 | 12.7 | 12.9 | 115 |
2025/09/02 | 12.75 | 12.8 | 12.55 | 12.8 | 81 |
2025/09/03 | 12.6 | 12.85 | 12.6 | 12.85 | 84 |
2025/09/04 | 12.7 | 12.8 | 12.7 | 12.8 | 45 |
2025/09/05 | 12.85 | 12.85 | 12.65 | 12.7 | 53 |
2025/09/08 | 12.7 | 12.75 | 12.5 | 12.7 | 99 |
2025/09/09 | 12.7 | 12.7 | 12.45 | 12.65 | 76 |
2025/09/10 | 12.55 | 12.55 | 12.25 | 12.35 | 146 |
2025/09/11 | 12.35 | 12.45 | 12.2 | 12.3 | 89 |
2025/09/12 | 12.3 | 12.45 | 12.2 | 12.45 | 82 |
2025/09/15 | 12.45 | 12.45 | 12.15 | 12.3 | 129 |
2025/09/16 | 12.3 | 12.3 | 12.15 | 12.3 | 83 |
2025/09/17 | 12.25 | 12.4 | 12.25 | 12.4 | 100 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 2440 (太空梭) 股價走勢分析與預測 趨勢判斷與理由 …
2440 (太空梭) 股價走勢分析與預測
趨勢判斷與理由
基於提供的 90 天 K 線圖,太空梭 (2440) 在未來數天至數週內,預計將呈現 盤整偏弱 的走勢。
判斷理由如下:
- 長期趨勢:從圖表中可見,太空梭的股價在 2025 年 6 月下旬開始呈現明顯的下跌趨勢,一路從 14.5 元附近下跌至 7 月下旬的 12.5 元附近。雖然在 8 月份出現小幅反彈,但隨後又再度回落,顯示空方力量仍然佔據優勢。
- 均線糾纏與乖離:觀察 MA5(短期移動平均線,綠色線)與 MA20(長期移動平均線,黃色線),兩者在近期(約 8 月下旬至 9 月中旬)呈現糾纏狀態,且 MA5 似乎有再次向下穿越 MA20 的跡象,這通常預示著短期的下跌動能可能增強。
- 股價位置與支撐:目前股價處於 MA20 下方,且多次測試 12.5 元的整數關卡,顯示此價位具有一定的支撐,但從近期的反彈力道來看,突破向上有一定難度。
- 成交量:成交量柱狀圖顯示,在股價下跌期間,成交量並未出現明顯的爆炸性增長,而在反彈時,成交量也相對平穩,這暗示市場追價意願不高,也缺乏強烈的買盤進場。
未來目標價格區間
考量上述因素,太空梭在未來數天至數週的股價,預計將在 12.2 元至 13.0 元 的區間內震盪。若跌破 12.2 元,則可能面臨進一步下探的風險,下方潛在支撐位約在 11.8 元附近。若能有效站穩並向上突破 13.0 元,則可能迎來一波較為明顯的反彈,短期目標價可上看 13.5 元。
操作建議(針對散戶投資人)
對於「XX 股票可以買嗎」的疑問,針對太空梭 (2440),目前階段的建議是:
- 暫時觀望,避免追高。 考量到股價處於盤整偏弱格局,且均線呈現不利訊號,此時追價買入的風險較高。
- 若已有部位,可考慮逢高減碼。 如果是在相對高點買入的散戶,且資金需求或風險承受能力改變,可以考慮在股價反彈至 13.0 元附近時,部分減碼以降低持倉風險。
- 尋求底部訊號。 對於有意進場的投資人,建議等待股價出現明確的止跌訊號,例如:
- 股價能有效站穩 12.5 元之上,並持續幾日。
- MA5 能夠明顯向上穿越 MA20,並呈現多頭排列。
- 出現價量齊揚的買進訊號(例如:帶量長紅 K 棒)。
- 嚴設停損。 若決定進場,務必設定嚴格的停損點,例如將停損設在 12.2 元下方,以控制潛在的虧損。
總結重申
太空梭 (2440) 在 2025 年 9 月 17 日的股價走勢顯示,該股票正處於一個盤整偏弱的格局。預計在未來數天至數週,股價將主要在 12.2 元至 13.0 元 的區間內波動,並有進一步走弱的風險。散戶投資人應採取謹慎觀望的態度,避免急於進場,並應在出現明確的止跌及反彈訊號後,再考慮進場機會,並務必嚴設停損以保護資金。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 28.43% | 11.08% | 60.4% | 10,636 |
2024/09/27 | 28.53% | 10.89% | 60.51% | 10,596 |
2024/10/04 | 28.5% | 10.89% | 60.53% | 10,564 |
2024/10/11 | 28.65% | 10.78% | 60.51% | 10,558 |
2024/10/18 | 28.75% | 10.69% | 60.48% | 10,560 |
2024/10/25 | 28.84% | 10.43% | 60.66% | 10,547 |
2024/11/01 | 29.05% | 10.21% | 60.66% | 10,547 |
2024/11/08 | 29.04% | 10.23% | 60.66% | 10,529 |
2024/11/15 | 28.96% | 10.3% | 60.66% | 10,504 |
2024/11/22 | 29.08% | 10.19% | 60.66% | 10,505 |
2024/11/29 | 29.08% | 10.15% | 60.68% | 10,515 |
2024/12/06 | 29.07% | 10.21% | 60.65% | 10,510 |
2024/12/13 | 29.35% | 9.96% | 60.62% | 10,543 |
2024/12/20 | 29.59% | 9.75% | 60.59% | 10,546 |
2024/12/27 | 29.66% | 9.72% | 60.56% | 10,537 |
2025/01/03 | 29.77% | 9.62% | 60.53% | 10,541 |
2025/01/10 | 29.83% | 9.58% | 60.51% | 10,525 |
2025/01/17 | 29.83% | 9.59% | 60.49% | 10,524 |
2025/01/22 | 29.8% | 9.62% | 60.49% | 10,491 |
2025/02/07 | 29.8% | 9.62% | 60.49% | 10,484 |
2025/02/14 | 29.81% | 8.79% | 61.34% | 10,461 |
2025/02/21 | 29.72% | 8.88% | 61.34% | 10,462 |
2025/02/27 | 29.72% | 9.59% | 60.62% | 10,477 |
2025/03/07 | 29.71% | 9.55% | 60.67% | 10,465 |
2025/03/14 | 29.81% | 9.45% | 60.67% | 10,481 |
2025/03/21 | 29.62% | 9.45% | 60.86% | 10,447 |
2025/03/28 | 29.55% | 9.18% | 61.19% | 10,488 |
2025/04/02 | 29% | 8.95% | 61.99% | 10,377 |
2025/04/11 | 28.44% | 9.35% | 62.14% | 10,215 |
2025/04/18 | 27.76% | 8.64% | 63.56% | 10,207 |
2025/04/25 | 27.54% | 8.41% | 63.98% | 10,125 |
2025/05/02 | 27.52% | 8.42% | 63.98% | 10,128 |
2025/05/09 | 27.53% | 8.42% | 63.98% | 10,030 |
2025/05/16 | 27.22% | 8.53% | 64.16% | 9,953 |
2025/05/23 | 27.03% | 8.75% | 64.16% | 9,880 |
2025/05/29 | 27.07% | 8.7% | 64.16% | 9,847 |
2025/06/06 | 27.07% | 8.67% | 64.19% | 9,817 |
2025/06/13 | 27.08% | 8.65% | 64.19% | 9,806 |
2025/06/20 | 27.01% | 8.72% | 64.19% | 9,783 |
2025/06/27 | 27.08% | 8.66% | 64.19% | 9,769 |
2025/07/04 | 27% | 8.74% | 64.19% | 9,760 |
2025/07/11 | 27.09% | 8.65% | 64.19% | 9,780 |
2025/07/18 | 27.13% | 8.6% | 64.19% | 9,742 |
2025/07/25 | 27.15% | 8.59% | 64.19% | 9,760 |
2025/08/01 | 26.96% | 8.53% | 64.44% | 9,714 |
2025/08/08 | 26.8% | 8.7% | 64.44% | 9,672 |
2025/08/15 | 26.77% | 8.73% | 64.44% | 9,655 |
2025/08/22 | 26.97% | 8.53% | 64.44% | 9,684 |
2025/08/29 | 26.67% | 8.72% | 64.54% | 9,626 |
2025/09/05 | 26.79% | 8.58% | 64.57% | 9,628 |
2025/09/12 | 26.91% | 8.46% | 64.57% | 9,575 |
目前尚無評論