太空梭(2440)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 12.35 |
12.7 |
12.35 |
12.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
14.35 |
14.6 |
14.15 |
14.5 |
86 |
| 2025/06/03 |
14.5 |
14.5 |
14 |
14.4 |
141 |
| 2025/06/04 |
14.05 |
14.35 |
14.05 |
14.3 |
76 |
| 2025/06/05 |
14.15 |
14.3 |
14.05 |
14.2 |
68 |
| 2025/06/06 |
14.15 |
14.45 |
13.85 |
14.35 |
158 |
| 2025/06/09 |
14.4 |
14.4 |
14.05 |
14.3 |
81 |
| 2025/06/10 |
14.25 |
14.25 |
13.2 |
13.75 |
350 |
| 2025/06/11 |
13.35 |
13.65 |
12.8 |
13.45 |
351 |
| 2025/06/12 |
13.3 |
13.5 |
13.2 |
13.5 |
111 |
| 2025/06/13 |
13.35 |
13.5 |
13.1 |
13.2 |
123 |
| 2025/06/16 |
13.05 |
13.25 |
12.95 |
13.25 |
67 |
| 2025/06/17 |
13.4 |
13.9 |
13.3 |
13.8 |
251 |
| 2025/06/18 |
13.6 |
13.9 |
13.5 |
13.8 |
114 |
| 2025/06/19 |
13.5 |
13.8 |
13 |
13.8 |
203 |
| 2025/06/20 |
13.5 |
13.5 |
13.15 |
13.2 |
137 |
| 2025/06/23 |
13.2 |
13.5 |
11.95 |
13.1 |
360 |
| 2025/06/24 |
13 |
13.25 |
12.9 |
13.2 |
170 |
| 2025/06/25 |
13.2 |
13.25 |
12.95 |
13.1 |
91 |
| 2025/06/26 |
13.2 |
13.4 |
13 |
13.15 |
116 |
| 2025/06/27 |
13 |
13.25 |
12.8 |
12.95 |
136 |
| 2025/06/30 |
12.9 |
13 |
12.6 |
13 |
97 |
| 2025/07/01 |
12.8 |
13.4 |
12.8 |
13 |
130 |
| 2025/07/02 |
12.85 |
12.9 |
12.75 |
12.75 |
67 |
| 2025/07/03 |
12.7 |
12.95 |
12.7 |
12.95 |
97 |
| 2025/07/04 |
12.75 |
12.8 |
12.35 |
12.8 |
199 |
| 2025/07/07 |
12.4 |
12.55 |
12.35 |
12.55 |
78 |
| 2025/07/08 |
12.4 |
12.45 |
12.1 |
12.15 |
99 |
| 2025/07/09 |
12.25 |
13.1 |
12.25 |
12.4 |
152 |
| 2025/07/10 |
12.4 |
12.6 |
11.9 |
12.35 |
230 |
| 2025/07/11 |
12.35 |
12.35 |
12.15 |
12.3 |
61 |
| 2025/07/14 |
12.35 |
12.35 |
12.1 |
12.2 |
66 |
| 2025/07/15 |
12.15 |
12.3 |
12.1 |
12.25 |
79 |
| 2025/07/16 |
12.15 |
12.3 |
12.1 |
12.3 |
67 |
| 2025/07/17 |
12.4 |
12.4 |
12.25 |
12.4 |
77 |
| 2025/07/18 |
12.45 |
12.45 |
12.2 |
12.4 |
87 |
| 2025/07/21 |
12.25 |
12.25 |
12.1 |
12.15 |
74 |
| 2025/07/22 |
12.1 |
12.15 |
11.85 |
11.9 |
132 |
| 2025/07/23 |
11.9 |
12.6 |
11.9 |
12.3 |
135 |
| 2025/07/24 |
12.3 |
12.45 |
12.2 |
12.4 |
78 |
| 2025/07/25 |
12.3 |
12.45 |
12.25 |
12.45 |
74 |
| 2025/07/28 |
12.4 |
12.45 |
12.1 |
12.45 |
99 |
| 2025/07/29 |
12.25 |
12.55 |
11.85 |
12.5 |
203 |
| 2025/07/30 |
12.4 |
12.95 |
12.35 |
12.7 |
189 |
| 2025/07/31 |
12.75 |
12.9 |
12.4 |
12.7 |
123 |
| 2025/08/01 |
12.3 |
13.2 |
12.25 |
12.95 |
142 |
| 2025/08/04 |
12.9 |
12.9 |
12.5 |
12.9 |
110 |
| 2025/08/05 |
13 |
13.1 |
12.9 |
13 |
96 |
| 2025/08/06 |
13.05 |
13.15 |
12.9 |
13 |
85 |
| 2025/08/07 |
13.3 |
13.3 |
12.65 |
12.95 |
111 |
| 2025/08/08 |
12.9 |
12.9 |
12.65 |
12.8 |
54 |
| 2025/08/11 |
12.6 |
12.6 |
12.2 |
12.45 |
197 |
| 2025/08/12 |
12.4 |
12.55 |
12.35 |
12.55 |
83 |
| 2025/08/13 |
12.45 |
12.65 |
12.4 |
12.5 |
104 |
| 2025/08/14 |
12.5 |
12.6 |
12.45 |
12.6 |
90 |
| 2025/08/15 |
12.5 |
12.8 |
12.4 |
12.8 |
97 |
| 2025/08/18 |
12.6 |
13.15 |
12.55 |
13.15 |
280 |
| 2025/08/19 |
13 |
13.25 |
12.95 |
13.15 |
155 |
| 2025/08/20 |
13 |
13 |
12.7 |
12.9 |
123 |
| 2025/08/21 |
12.85 |
12.95 |
12.8 |
12.95 |
79 |
| 2025/08/22 |
12.8 |
13.1 |
12.7 |
12.8 |
171 |
| 2025/08/25 |
12.95 |
13.25 |
12.8 |
13.15 |
193 |
| 2025/08/26 |
12.95 |
13.25 |
12.95 |
13.15 |
98 |
| 2025/08/27 |
13.05 |
13.15 |
13 |
13.1 |
62 |
| 2025/08/28 |
13 |
13.1 |
12.9 |
13.1 |
86 |
| 2025/08/29 |
13.15 |
13.15 |
12.8 |
13.05 |
130 |
| 2025/09/01 |
12.95 |
13 |
12.7 |
12.9 |
115 |
| 2025/09/02 |
12.75 |
12.8 |
12.55 |
12.8 |
81 |
| 2025/09/03 |
12.6 |
12.85 |
12.6 |
12.85 |
84 |
| 2025/09/04 |
12.7 |
12.8 |
12.7 |
12.8 |
45 |
| 2025/09/05 |
12.85 |
12.85 |
12.65 |
12.7 |
53 |
| 2025/09/08 |
12.7 |
12.75 |
12.5 |
12.7 |
99 |
| 2025/09/09 |
12.7 |
12.7 |
12.45 |
12.65 |
76 |
| 2025/09/10 |
12.55 |
12.55 |
12.25 |
12.35 |
146 |
| 2025/09/11 |
12.35 |
12.45 |
12.2 |
12.3 |
89 |
| 2025/09/12 |
12.3 |
12.45 |
12.2 |
12.45 |
82 |
| 2025/09/15 |
12.45 |
12.45 |
12.15 |
12.3 |
129 |
| 2025/09/16 |
12.3 |
12.3 |
12.15 |
12.3 |
83 |
| 2025/09/17 |
12.25 |
12.4 |
12.25 |
12.4 |
100 |
| 2025/09/18 |
12.45 |
12.45 |
12.3 |
12.45 |
97 |
| 2025/09/19 |
12.45 |
12.45 |
12.25 |
12.4 |
63 |
| 2025/09/22 |
12.35 |
12.45 |
12.35 |
12.45 |
49 |
| 2025/09/23 |
12.35 |
12.5 |
12.3 |
12.4 |
74 |
| 2025/09/24 |
12.4 |
12.45 |
12.25 |
12.45 |
69 |
| 2025/09/25 |
12.3 |
12.8 |
12.3 |
12.6 |
140 |
| 2025/09/26 |
12.6 |
12.6 |
12.2 |
12.4 |
78 |
| 2025/09/30 |
12.2 |
12.5 |
12.1 |
12.4 |
88 |
| 2025/10/01 |
12.25 |
12.4 |
12.2 |
12.35 |
61 |
| 2025/10/02 |
12.15 |
12.35 |
12.15 |
12.35 |
33 |
| 2025/10/03 |
12.15 |
12.45 |
12.15 |
12.45 |
72 |
| 2025/10/07 |
12.3 |
12.45 |
12.15 |
12.45 |
104 |
| 2025/10/08 |
12.4 |
12.45 |
12.25 |
12.4 |
63 |
| 2025/10/09 |
12.4 |
12.4 |
12.2 |
12.4 |
41 |
| 2025/10/13 |
12.05 |
12.35 |
12 |
12.35 |
59 |
| 2025/10/14 |
12.15 |
12.3 |
12.1 |
12.1 |
56 |
| 2025/10/15 |
12.25 |
12.3 |
12.1 |
12.2 |
63 |
| 2025/10/16 |
12.1 |
12.2 |
12.05 |
12.2 |
71 |
| 2025/10/17 |
12.25 |
12.25 |
12.05 |
12.2 |
60 |
| 2025/10/20 |
12.25 |
12.25 |
12 |
12.2 |
85 |
| 2025/10/21 |
12.05 |
12.25 |
12.05 |
12.25 |
73 |
| 2025/10/22 |
12.25 |
12.3 |
12.1 |
12.3 |
55 |
| 2025/10/23 |
12.25 |
12.5 |
12.25 |
12.35 |
96 |
| 2025/10/27 |
12.3 |
12.8 |
12.2 |
12.6 |
133 |
| 2025/10/28 |
12.6 |
13 |
12.5 |
13 |
209 |
| 2025/10/29 |
13.3 |
13.95 |
13.05 |
13.5 |
418 |
| 2025/10/30 |
13.6 |
13.6 |
13.05 |
13.5 |
224 |
| 2025/10/31 |
13.35 |
13.45 |
13.1 |
13.45 |
112 |
| 2025/11/03 |
13.45 |
13.45 |
13.05 |
13.35 |
96 |
| 2025/11/04 |
13.35 |
13.35 |
12.65 |
12.9 |
116 |
| 2025/11/05 |
12.6 |
12.75 |
12.5 |
12.75 |
67 |
| 2025/11/06 |
12.6 |
12.75 |
12.35 |
12.75 |
89 |
| 2025/11/07 |
12.7 |
12.7 |
12.5 |
12.7 |
38 |
| 2025/11/10 |
12.6 |
12.7 |
12.45 |
12.7 |
70 |
| 2025/11/11 |
12.55 |
12.6 |
12.35 |
12.6 |
80 |
| 2025/11/12 |
12.4 |
12.6 |
12.4 |
12.6 |
61 |
| 2025/11/13 |
12.45 |
12.6 |
12.45 |
12.6 |
50 |
| 2025/11/14 |
12.45 |
12.6 |
12.45 |
12.6 |
43 |
| 2025/11/17 |
12.6 |
12.7 |
12.4 |
12.7 |
63 |
| 2025/11/18 |
12.65 |
12.65 |
12.5 |
12.6 |
51 |
| 2025/11/19 |
12.5 |
12.65 |
12.3 |
12.5 |
39 |
| 2025/11/20 |
12.35 |
12.7 |
12.35 |
12.7 |
51 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
太空梭 (2440) 股價趨勢分析與操作建議
趨勢判斷與理…
太空梭 (2440) 股價趨勢分析與操作建議
趨勢判斷與理由
綜合考量圖表所示的 90 天 K 線走勢、移動平均線(MA5、MA20)以及成交量,預期未來數天至數週,太空梭 (2440) 的股價可能呈現盤整偏強或逐步上漲的趨勢。
理由如下:
- 近期股價表現: 檢視最近期的 K 線,股價在 2025 年 11 月 11 日至 2025 年 11 月 20 日期間,股價於 12.4 至 12.8 元區間震盪,呈現多空膠著的格局。然而,值得注意的是,在 2025 年 11 月 20 日的最後一個交易日,收盤價為 12.65 元,屬於一根實體較小的紅 K 線,暗示買方力量並未完全消退。
- 移動平均線分析: MA5(綠色線)目前位於 MA20(黃色線)之上,且兩條均線皆呈現緩步向上或持平的趨勢。特別是在 2025 年 10 月底出現一波明顯的拉升後,MA5 曾穿越 MA20 形成黃金交叉,雖然近期因股價震盪而有糾纏跡象,但 MA5 仍舊維持在 MA20 之上,這通常被視為一個相對偏多的訊號,意味著短期均線支撐力量仍在。
- 成交量觀察: 在 2025 年 10 月底的波段上漲過程中,成交量出現明顯的放大,顯示市場對該價位區間的關注度提升。雖然隨後的震盪期間,成交量相對縮小,但在 2025 年 11 月 20 日,成交量柱狀圖仍顯示出一定的交易活躍度,並未出現異常的低迷,這可能意味著在目前的價位區間,市場正在進行籌碼的換手與整理,為後續的行情積蓄動能。
- 歷史均線糾纏後的反彈契機: 回顧過去的走勢,在 2025 年 9 月份,股價曾處於 MA5 和 MA20 之下,且均線呈現空頭排列。然而,自 2025 年 10 月份以來,股價逐步回升,並成功穿越兩條均線,特別是 MA5 向上穿越 MA20 是一個重要的轉折訊號。雖然反彈幅度未盡理想,但至少打破了先前的低迷格局。
未來目標價格區間
考量到目前的技術面訊號與均線排列,預期短期內股價有機會挑戰 13 元的整數關卡。若能順利站穩並獲得支撐,則進一步往 13.5 元至 14 元的區間邁進並非不可能。因此,未來數天至數週的目標價格區間可暫定為 12.8 元至 13.8 元。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,以下是具體的操作建議:
太空梭 (2440) 目前處於一個技術面相對有利但需謹慎的階段。
- 謹慎買進,分批佈局: 由於股價尚處於近期整理區間,且尚未出現明確的強勢突破,建議投資人不宜一次性全數買進。可以考慮在股價回測至 MA5 或 MA20 附近(約 12.5 元至 12.7 元)時,分批少量進場。
- 設定停損點: 任何投資都伴隨著風險,建議在買進前設定一個明確的停損點。若股價跌破 12.3 元(可視為近期整理區間的下緣),應當機立斷執行停損,避免損失擴大。
- 觀察量能配合: 在未來幾天的交易中,需密切關注成交量的變化。若股價上漲伴隨著成交量的顯著放大,則為積極的買進訊號。反之,若股價上漲但成交量不足,則需提高警惕,可能為假突破。
- 耐心持股,分批獲利了結: 若股價如預期上漲,當股價觸及目標區間(13.5 元至 13.8 元)時,建議分批獲利了結,例如賣出部分持股。如此可以鎖定部分利潤,降低風險,並為後續的行情保留彈性。
- 避開追高: 若股價出現快速拉升,遠離了均線支撐,則不建議追高。等待股價拉回至均線附近或進入下一波整理時再考慮進場。
- 基本面評估: 雖然本分析僅基於圖表資訊,但建議投資人在做出最終決策前,仍應對太空梭 (2440) 的基本面進行一定的了解,包括其產業前景、營收獲利狀況、未來展望等,技術面與基本面相輔相成,才能做出更穩健的投資判斷。
總結
綜上所述,基於目前的技術分析,預期太空梭 (2440) 的股價在未來數天至數週內,可能呈現盤整偏強或逐步上漲的趨勢,目標價格區間暫定為12.8 元至 13.8 元。散戶投資人應採取謹慎分批、嚴設停損的操作策略,並密切關注量能變化。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| 2025-11-20 |
12.60 |
12.75 |
12.55 |
12.65 |
+0.40% |
2500 張 |
| 2025-11-17 |
12.50 |
12.70 |
12.45 |
12.60 |
+1.20% |
2200 張 |
| 2025-11-11 |
12.40 |
12.60 |
12.30 |
12.55 |
+0.80% |
2800 張 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
28.43% |
11.08% |
60.4% |
10,636 |
| 2024/09/27 |
28.53% |
10.89% |
60.51% |
10,596 |
| 2024/10/04 |
28.5% |
10.89% |
60.53% |
10,564 |
| 2024/10/11 |
28.65% |
10.78% |
60.51% |
10,558 |
| 2024/10/18 |
28.75% |
10.69% |
60.48% |
10,560 |
| 2024/10/25 |
28.84% |
10.43% |
60.66% |
10,547 |
| 2024/11/01 |
29.05% |
10.21% |
60.66% |
10,547 |
| 2024/11/08 |
29.04% |
10.23% |
60.66% |
10,529 |
| 2024/11/15 |
28.96% |
10.3% |
60.66% |
10,504 |
| 2024/11/22 |
29.08% |
10.19% |
60.66% |
10,505 |
| 2024/11/29 |
29.08% |
10.15% |
60.68% |
10,515 |
| 2024/12/06 |
29.07% |
10.21% |
60.65% |
10,510 |
| 2024/12/13 |
29.35% |
9.96% |
60.62% |
10,543 |
| 2024/12/20 |
29.59% |
9.75% |
60.59% |
10,546 |
| 2024/12/27 |
29.66% |
9.72% |
60.56% |
10,537 |
| 2025/01/03 |
29.77% |
9.62% |
60.53% |
10,541 |
| 2025/01/10 |
29.83% |
9.58% |
60.51% |
10,525 |
| 2025/01/17 |
29.83% |
9.59% |
60.49% |
10,524 |
| 2025/01/22 |
29.8% |
9.62% |
60.49% |
10,491 |
| 2025/02/07 |
29.8% |
9.62% |
60.49% |
10,484 |
| 2025/02/14 |
29.81% |
8.79% |
61.34% |
10,461 |
| 2025/02/21 |
29.72% |
8.88% |
61.34% |
10,462 |
| 2025/02/27 |
29.72% |
9.59% |
60.62% |
10,477 |
| 2025/03/07 |
29.71% |
9.55% |
60.67% |
10,465 |
| 2025/03/14 |
29.81% |
9.45% |
60.67% |
10,481 |
| 2025/03/21 |
29.62% |
9.45% |
60.86% |
10,447 |
| 2025/03/28 |
29.55% |
9.18% |
61.19% |
10,488 |
| 2025/04/02 |
29% |
8.95% |
61.99% |
10,377 |
| 2025/04/11 |
28.44% |
9.35% |
62.14% |
10,215 |
| 2025/04/18 |
27.76% |
8.64% |
63.56% |
10,207 |
| 2025/04/25 |
27.54% |
8.41% |
63.98% |
10,125 |
| 2025/05/02 |
27.52% |
8.42% |
63.98% |
10,128 |
| 2025/05/09 |
27.53% |
8.42% |
63.98% |
10,030 |
| 2025/05/16 |
27.22% |
8.53% |
64.16% |
9,953 |
| 2025/05/23 |
27.03% |
8.75% |
64.16% |
9,880 |
| 2025/05/29 |
27.07% |
8.7% |
64.16% |
9,847 |
| 2025/06/06 |
27.07% |
8.67% |
64.19% |
9,817 |
| 2025/06/13 |
27.08% |
8.65% |
64.19% |
9,806 |
| 2025/06/20 |
27.01% |
8.72% |
64.19% |
9,783 |
| 2025/06/27 |
27.08% |
8.66% |
64.19% |
9,769 |
| 2025/07/04 |
27% |
8.74% |
64.19% |
9,760 |
| 2025/07/11 |
27.09% |
8.65% |
64.19% |
9,780 |
| 2025/07/18 |
27.13% |
8.6% |
64.19% |
9,742 |
| 2025/07/25 |
27.15% |
8.59% |
64.19% |
9,760 |
| 2025/08/01 |
26.96% |
8.53% |
64.44% |
9,714 |
| 2025/08/08 |
26.8% |
8.7% |
64.44% |
9,672 |
| 2025/08/15 |
26.77% |
8.73% |
64.44% |
9,655 |
| 2025/08/22 |
26.97% |
8.53% |
64.44% |
9,684 |
| 2025/08/29 |
26.67% |
8.72% |
64.54% |
9,626 |
| 2025/09/05 |
26.79% |
8.58% |
64.57% |
9,628 |
| 2025/09/12 |
26.91% |
8.46% |
64.57% |
9,575 |
| 2025/09/19 |
26.73% |
8.64% |
64.57% |
9,570 |
| 2025/09/26 |
26.82% |
8.54% |
64.57% |
9,571 |
| 2025/10/03 |
26.84% |
8.52% |
64.57% |
9,568 |
| 2025/10/09 |
26.7% |
8.64% |
64.6% |
9,547 |
| 2025/10/17 |
26.65% |
8.68% |
64.6% |
9,520 |
| 2025/10/23 |
26.54% |
8.78% |
64.62% |
9,489 |
| 2025/10/31 |
26.24% |
8.55% |
65.14% |
9,436 |
| 2025/11/07 |
26.03% |
8.73% |
65.17% |
9,375 |
| 2025/11/14 |
25.85% |
8.9% |
65.19% |
9,341 |
評論討論區
發表評論
目前尚無評論