太空梭(2440)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 12.2 | 12.25 | 12 | 12.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 13.4 | 13.9 | 13.3 | 13.8 | 251 |
| 2025/06/18 | 13.6 | 13.9 | 13.5 | 13.8 | 114 |
| 2025/06/19 | 13.5 | 13.8 | 13 | 13.8 | 203 |
| 2025/06/20 | 13.5 | 13.5 | 13.15 | 13.2 | 137 |
| 2025/06/23 | 13.2 | 13.5 | 11.95 | 13.1 | 360 |
| 2025/06/24 | 13 | 13.25 | 12.9 | 13.2 | 170 |
| 2025/06/25 | 13.2 | 13.25 | 12.95 | 13.1 | 91 |
| 2025/06/26 | 13.2 | 13.4 | 13 | 13.15 | 116 |
| 2025/06/27 | 13 | 13.25 | 12.8 | 12.95 | 136 |
| 2025/06/30 | 12.9 | 13 | 12.6 | 13 | 97 |
| 2025/07/01 | 12.8 | 13.4 | 12.8 | 13 | 130 |
| 2025/07/02 | 12.85 | 12.9 | 12.75 | 12.75 | 67 |
| 2025/07/03 | 12.7 | 12.95 | 12.7 | 12.95 | 97 |
| 2025/07/04 | 12.75 | 12.8 | 12.35 | 12.8 | 199 |
| 2025/07/07 | 12.4 | 12.55 | 12.35 | 12.55 | 78 |
| 2025/07/08 | 12.4 | 12.45 | 12.1 | 12.15 | 99 |
| 2025/07/09 | 12.25 | 13.1 | 12.25 | 12.4 | 152 |
| 2025/07/10 | 12.4 | 12.6 | 11.9 | 12.35 | 230 |
| 2025/07/11 | 12.35 | 12.35 | 12.15 | 12.3 | 61 |
| 2025/07/14 | 12.35 | 12.35 | 12.1 | 12.2 | 66 |
| 2025/07/15 | 12.15 | 12.3 | 12.1 | 12.25 | 79 |
| 2025/07/16 | 12.15 | 12.3 | 12.1 | 12.3 | 67 |
| 2025/07/17 | 12.4 | 12.4 | 12.25 | 12.4 | 77 |
| 2025/07/18 | 12.45 | 12.45 | 12.2 | 12.4 | 87 |
| 2025/07/21 | 12.25 | 12.25 | 12.1 | 12.15 | 74 |
| 2025/07/22 | 12.1 | 12.15 | 11.85 | 11.9 | 132 |
| 2025/07/23 | 11.9 | 12.6 | 11.9 | 12.3 | 135 |
| 2025/07/24 | 12.3 | 12.45 | 12.2 | 12.4 | 78 |
| 2025/07/25 | 12.3 | 12.45 | 12.25 | 12.45 | 74 |
| 2025/07/28 | 12.4 | 12.45 | 12.1 | 12.45 | 99 |
| 2025/07/29 | 12.25 | 12.55 | 11.85 | 12.5 | 203 |
| 2025/07/30 | 12.4 | 12.95 | 12.35 | 12.7 | 189 |
| 2025/07/31 | 12.75 | 12.9 | 12.4 | 12.7 | 123 |
| 2025/08/01 | 12.3 | 13.2 | 12.25 | 12.95 | 142 |
| 2025/08/04 | 12.9 | 12.9 | 12.5 | 12.9 | 110 |
| 2025/08/05 | 13 | 13.1 | 12.9 | 13 | 96 |
| 2025/08/06 | 13.05 | 13.15 | 12.9 | 13 | 85 |
| 2025/08/07 | 13.3 | 13.3 | 12.65 | 12.95 | 111 |
| 2025/08/08 | 12.9 | 12.9 | 12.65 | 12.8 | 54 |
| 2025/08/11 | 12.6 | 12.6 | 12.2 | 12.45 | 197 |
| 2025/08/12 | 12.4 | 12.55 | 12.35 | 12.55 | 83 |
| 2025/08/13 | 12.45 | 12.65 | 12.4 | 12.5 | 104 |
| 2025/08/14 | 12.5 | 12.6 | 12.45 | 12.6 | 90 |
| 2025/08/15 | 12.5 | 12.8 | 12.4 | 12.8 | 97 |
| 2025/08/18 | 12.6 | 13.15 | 12.55 | 13.15 | 280 |
| 2025/08/19 | 13 | 13.25 | 12.95 | 13.15 | 155 |
| 2025/08/20 | 13 | 13 | 12.7 | 12.9 | 123 |
| 2025/08/21 | 12.85 | 12.95 | 12.8 | 12.95 | 79 |
| 2025/08/22 | 12.8 | 13.1 | 12.7 | 12.8 | 171 |
| 2025/08/25 | 12.95 | 13.25 | 12.8 | 13.15 | 193 |
| 2025/08/26 | 12.95 | 13.25 | 12.95 | 13.15 | 98 |
| 2025/08/27 | 13.05 | 13.15 | 13 | 13.1 | 62 |
| 2025/08/28 | 13 | 13.1 | 12.9 | 13.1 | 86 |
| 2025/08/29 | 13.15 | 13.15 | 12.8 | 13.05 | 130 |
| 2025/09/01 | 12.95 | 13 | 12.7 | 12.9 | 115 |
| 2025/09/02 | 12.75 | 12.8 | 12.55 | 12.8 | 81 |
| 2025/09/03 | 12.6 | 12.85 | 12.6 | 12.85 | 84 |
| 2025/09/04 | 12.7 | 12.8 | 12.7 | 12.8 | 45 |
| 2025/09/05 | 12.85 | 12.85 | 12.65 | 12.7 | 53 |
| 2025/09/08 | 12.7 | 12.75 | 12.5 | 12.7 | 99 |
| 2025/09/09 | 12.7 | 12.7 | 12.45 | 12.65 | 76 |
| 2025/09/10 | 12.55 | 12.55 | 12.25 | 12.35 | 146 |
| 2025/09/11 | 12.35 | 12.45 | 12.2 | 12.3 | 89 |
| 2025/09/12 | 12.3 | 12.45 | 12.2 | 12.45 | 82 |
| 2025/09/15 | 12.45 | 12.45 | 12.15 | 12.3 | 129 |
| 2025/09/16 | 12.3 | 12.3 | 12.15 | 12.3 | 83 |
| 2025/09/17 | 12.25 | 12.4 | 12.25 | 12.4 | 100 |
| 2025/09/18 | 12.45 | 12.45 | 12.3 | 12.45 | 97 |
| 2025/09/19 | 12.45 | 12.45 | 12.25 | 12.4 | 63 |
| 2025/09/22 | 12.35 | 12.45 | 12.35 | 12.45 | 49 |
| 2025/09/23 | 12.35 | 12.5 | 12.3 | 12.4 | 74 |
| 2025/09/24 | 12.4 | 12.45 | 12.25 | 12.45 | 69 |
| 2025/09/25 | 12.3 | 12.8 | 12.3 | 12.6 | 140 |
| 2025/09/26 | 12.6 | 12.6 | 12.2 | 12.4 | 78 |
| 2025/09/30 | 12.2 | 12.5 | 12.1 | 12.4 | 88 |
| 2025/10/01 | 12.25 | 12.4 | 12.2 | 12.35 | 61 |
| 2025/10/02 | 12.15 | 12.35 | 12.15 | 12.35 | 33 |
| 2025/10/03 | 12.15 | 12.45 | 12.15 | 12.45 | 72 |
| 2025/10/07 | 12.3 | 12.45 | 12.15 | 12.45 | 104 |
| 2025/10/08 | 12.4 | 12.45 | 12.25 | 12.4 | 63 |
| 2025/10/09 | 12.4 | 12.4 | 12.2 | 12.4 | 41 |
| 2025/10/13 | 12.05 | 12.35 | 12 | 12.35 | 59 |
| 2025/10/14 | 12.15 | 12.3 | 12.1 | 12.1 | 56 |
| 2025/10/15 | 12.25 | 12.3 | 12.1 | 12.2 | 63 |
| 2025/10/16 | 12.1 | 12.2 | 12.05 | 12.2 | 71 |
| 2025/10/17 | 12.25 | 12.25 | 12.05 | 12.2 | 60 |
| 2025/10/20 | 12.25 | 12.25 | 12 | 12.2 | 85 |
| 2025/10/21 | 12.05 | 12.25 | 12.05 | 12.25 | 73 |
| 2025/10/22 | 12.25 | 12.3 | 12.1 | 12.3 | 55 |
| 2025/10/23 | 12.25 | 12.5 | 12.25 | 12.35 | 96 |
| 2025/10/27 | 12.3 | 12.8 | 12.2 | 12.6 | 133 |
| 2025/10/28 | 12.6 | 13 | 12.5 | 13 | 209 |
| 2025/10/29 | 13.3 | 13.95 | 13.05 | 13.5 | 418 |
| 2025/10/30 | 13.6 | 13.6 | 13.05 | 13.5 | 224 |
| 2025/10/31 | 13.35 | 13.45 | 13.1 | 13.45 | 112 |
| 2025/11/03 | 13.45 | 13.45 | 13.05 | 13.35 | 96 |
| 2025/11/04 | 13.35 | 13.35 | 12.65 | 12.9 | 116 |
| 2025/11/05 | 12.6 | 12.75 | 12.5 | 12.75 | 67 |
| 2025/11/06 | 12.6 | 12.75 | 12.35 | 12.75 | 89 |
| 2025/11/07 | 12.7 | 12.7 | 12.5 | 12.7 | 38 |
| 2025/11/10 | 12.6 | 12.7 | 12.45 | 12.7 | 70 |
| 2025/11/11 | 12.55 | 12.6 | 12.35 | 12.6 | 80 |
| 2025/11/12 | 12.4 | 12.6 | 12.4 | 12.6 | 61 |
| 2025/11/13 | 12.45 | 12.6 | 12.45 | 12.6 | 50 |
| 2025/11/14 | 12.45 | 12.6 | 12.45 | 12.6 | 43 |
| 2025/11/17 | 12.6 | 12.7 | 12.4 | 12.7 | 63 |
| 2025/11/18 | 12.65 | 12.65 | 12.5 | 12.6 | 51 |
| 2025/11/19 | 12.5 | 12.65 | 12.3 | 12.5 | 39 |
| 2025/11/20 | 12.35 | 12.7 | 12.35 | 12.7 | 51 |
| 2025/11/21 | 12.5 | 12.55 | 12.3 | 12.55 | 43 |
| 2025/11/24 | 12.4 | 12.7 | 12.4 | 12.65 | 44 |
| 2025/11/25 | 12.5 | 12.8 | 12.5 | 12.55 | 72 |
| 2025/11/26 | 12.5 | 12.6 | 12.3 | 12.45 | 73 |
| 2025/11/27 | 12.4 | 12.55 | 12.35 | 12.55 | 72 |
| 2025/11/28 | 12.45 | 12.5 | 12.3 | 12.45 | 46 |
| 2025/12/01 | 12.35 | 12.4 | 12.25 | 12.35 | 75 |
| 2025/12/02 | 12.35 | 12.4 | 12.2 | 12.35 | 61 |
| 2025/12/03 | 12.4 | 12.4 | 12.2 | 12.3 | 84 |
| 2025/12/04 | 12.2 | 12.4 | 12.15 | 12.25 | 85 |
| 2025/12/05 | 12.2 | 12.25 | 12 | 12.15 | 108 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 2440 (太空梭) 股票走勢分析 綜合觀察 2440 (…
2440 (太空梭) 股票走勢分析
綜合觀察 2440 (太空梭) 在過去 90 天的 K 線圖,以及移動平均線 (MA5, MA20) 和成交量柱狀圖,可以對其未來數天或數週的股價趨勢做出明確判斷:預期將呈現上漲趨勢。
此判斷基於以下幾點關鍵觀察:
- 近期股價表現與支撐位:觀察圖表最後幾個交易日(2025年11月下旬至12月初),股價似乎在 12.0 - 12.2 區間獲得了較強的支撐。儘管出現多次綠色下跌 K 線,但股價並未持續跌破此區間,顯示買盤在此價位有所承接。
- 移動平均線關係:MA5 (綠線) 近期呈現緩步向上趨勢,儘管尚未出現明顯的金叉(MA5 向上穿越 MA20),但兩條移動平均線的乖離率正在縮小,且 MA20 (黃線) 也趨於走平,這暗示著空方動能可能正在減弱,為多方反攻提供條件。
- 成交量變化:在近期股價盤整的過程中,成交量柱狀圖顯示有時出現相對較大的成交量(例如在 11 月下旬),這可能代表有部分投資人在此價位積極佈局。若未來股價開始上漲,伴隨成交量放大,將是進一步確認上漲趨勢的訊號。
- 歷史形態參考:回顧圖表,在 2025 年 7 月下旬至 8 月初,股價也曾經歷類似的底部盤整後出現一波明顯的上漲。雖然不能完全複製歷史,但此形態至少顯示該股票在特定價位區間具備反彈的潛力。
未來目標價格區間預測
考量到上述技術面分析,若股價能有效突破近期的盤整區間,並順利站穩 MA20 之上,則有機會挑戰更高的價位。預計未來數週,股價的目標價格區間可能落在 12.8 至 13.5 之間。
這個區間的預測是基於以下考量:
- 壓力區間:圖表顯示,在 2025 年 10 月底至 11 月中旬,股價曾多次在 12.8 至 13.5 之間遇壓回落。若能有效突破此壓力區,則表明市場信心增強,上漲動能將進一步延續。
- 移動平均線的延伸:若 MA5 持續向上,並與 MA20 形成金叉,則預示著中期趨勢的轉強,股價有望回升至更高的均線水平。
- 成交量配合:一旦觀察到股價上漲伴隨顯著放大的成交量,將是此目標區間得以實現的關鍵。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,在此提供具體的操作建議:
對於 2440 (太空梭) 這檔股票,目前處於一個可以考慮分批佈局的階段,但應以謹慎態度進行。
- 買入時機:
- 分批進場:由於目前趨勢尚未完全確立,建議散戶投資人可以採取分批買入的策略。可以先在股價接近 12.0 - 12.2 的支撐區間買入一部分。
- 觀察關鍵訊號:若股價能夠有效站穩 12.5 且 MA5 成功穿越 MA20,並伴隨成交量放大,則可考慮加碼。
- 停損設定:
- 嚴設停損:由於技術分析存在不確定性,建議在買入後設定一個明確的停損點。如果股價跌破 12.0,且連續出現下跌 K 線,則應果斷停損,避免進一步損失。
- 資金控管:
- 勿過度投資:對於任何一檔股票,散戶都應謹慎管理自己的資金,不應將所有資金投入單一股票。
- 定期檢視:在持有期間,應定期檢視股價走勢、移動平均線及成交量變化,並根據實際情況調整操作策略。
- 風險提示:
- 市場波動:股市存在風險,股價可能受到宏觀經濟、產業訊息、公司營運等多重因素影響而產生波動。
- 技術分析限制:本文僅基於提供的圖表進行技術分析,不代表任何對公司基本面的判斷,也不作為投資決策的唯一依據。
總結而言,2440 (太空梭) 在近期表現出一定的止跌回穩跡象,預期未來數天或數週有機會向上挑戰,建議在謹慎操作的前提下,考慮分批佈局,並嚴設停損點,將目標價格區間設定在 12.8 至 13.5 之間。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 28.65% | 10.78% | 60.51% | 10,558 |
| 2024/10/18 | 28.75% | 10.69% | 60.48% | 10,560 |
| 2024/10/25 | 28.84% | 10.43% | 60.66% | 10,547 |
| 2024/11/01 | 29.05% | 10.21% | 60.66% | 10,547 |
| 2024/11/08 | 29.04% | 10.23% | 60.66% | 10,529 |
| 2024/11/15 | 28.96% | 10.3% | 60.66% | 10,504 |
| 2024/11/22 | 29.08% | 10.19% | 60.66% | 10,505 |
| 2024/11/29 | 29.08% | 10.15% | 60.68% | 10,515 |
| 2024/12/06 | 29.07% | 10.21% | 60.65% | 10,510 |
| 2024/12/13 | 29.35% | 9.96% | 60.62% | 10,543 |
| 2024/12/20 | 29.59% | 9.75% | 60.59% | 10,546 |
| 2024/12/27 | 29.66% | 9.72% | 60.56% | 10,537 |
| 2025/01/03 | 29.77% | 9.62% | 60.53% | 10,541 |
| 2025/01/10 | 29.83% | 9.58% | 60.51% | 10,525 |
| 2025/01/17 | 29.83% | 9.59% | 60.49% | 10,524 |
| 2025/01/22 | 29.8% | 9.62% | 60.49% | 10,491 |
| 2025/02/07 | 29.8% | 9.62% | 60.49% | 10,484 |
| 2025/02/14 | 29.81% | 8.79% | 61.34% | 10,461 |
| 2025/02/21 | 29.72% | 8.88% | 61.34% | 10,462 |
| 2025/02/27 | 29.72% | 9.59% | 60.62% | 10,477 |
| 2025/03/07 | 29.71% | 9.55% | 60.67% | 10,465 |
| 2025/03/14 | 29.81% | 9.45% | 60.67% | 10,481 |
| 2025/03/21 | 29.62% | 9.45% | 60.86% | 10,447 |
| 2025/03/28 | 29.55% | 9.18% | 61.19% | 10,488 |
| 2025/04/02 | 29% | 8.95% | 61.99% | 10,377 |
| 2025/04/11 | 28.44% | 9.35% | 62.14% | 10,215 |
| 2025/04/18 | 27.76% | 8.64% | 63.56% | 10,207 |
| 2025/04/25 | 27.54% | 8.41% | 63.98% | 10,125 |
| 2025/05/02 | 27.52% | 8.42% | 63.98% | 10,128 |
| 2025/05/09 | 27.53% | 8.42% | 63.98% | 10,030 |
| 2025/05/16 | 27.22% | 8.53% | 64.16% | 9,953 |
| 2025/05/23 | 27.03% | 8.75% | 64.16% | 9,880 |
| 2025/05/29 | 27.07% | 8.7% | 64.16% | 9,847 |
| 2025/06/06 | 27.07% | 8.67% | 64.19% | 9,817 |
| 2025/06/13 | 27.08% | 8.65% | 64.19% | 9,806 |
| 2025/06/20 | 27.01% | 8.72% | 64.19% | 9,783 |
| 2025/06/27 | 27.08% | 8.66% | 64.19% | 9,769 |
| 2025/07/04 | 27% | 8.74% | 64.19% | 9,760 |
| 2025/07/11 | 27.09% | 8.65% | 64.19% | 9,780 |
| 2025/07/18 | 27.13% | 8.6% | 64.19% | 9,742 |
| 2025/07/25 | 27.15% | 8.59% | 64.19% | 9,760 |
| 2025/08/01 | 26.96% | 8.53% | 64.44% | 9,714 |
| 2025/08/08 | 26.8% | 8.7% | 64.44% | 9,672 |
| 2025/08/15 | 26.77% | 8.73% | 64.44% | 9,655 |
| 2025/08/22 | 26.97% | 8.53% | 64.44% | 9,684 |
| 2025/08/29 | 26.67% | 8.72% | 64.54% | 9,626 |
| 2025/09/05 | 26.79% | 8.58% | 64.57% | 9,628 |
| 2025/09/12 | 26.91% | 8.46% | 64.57% | 9,575 |
| 2025/09/19 | 26.73% | 8.64% | 64.57% | 9,570 |
| 2025/09/26 | 26.82% | 8.54% | 64.57% | 9,571 |
| 2025/10/03 | 26.84% | 8.52% | 64.57% | 9,568 |
| 2025/10/09 | 26.7% | 8.64% | 64.6% | 9,547 |
| 2025/10/17 | 26.65% | 8.68% | 64.6% | 9,520 |
| 2025/10/23 | 26.54% | 8.78% | 64.62% | 9,489 |
| 2025/10/31 | 26.24% | 8.55% | 65.14% | 9,436 |
| 2025/11/07 | 26.03% | 8.73% | 65.17% | 9,375 |
| 2025/11/14 | 25.85% | 8.9% | 65.19% | 9,341 |
| 2025/11/21 | 25.62% | 8.89% | 65.43% | 9,310 |
| 2025/11/28 | 25.67% | 8.82% | 65.44% | 9,301 |
| 2025/12/05 | 25.77% | 8.73% | 65.44% | 9,316 |
目前尚無評論