偉訓(3032)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 82.1 |
82.4 |
80.1 |
80.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
71.4 |
73.4 |
70.9 |
72.8 |
1,746 |
| 2025/06/17 |
73.3 |
73.4 |
71.6 |
71.6 |
1,389 |
| 2025/06/18 |
71.8 |
75 |
71.7 |
74.2 |
2,784 |
| 2025/06/19 |
74.8 |
74.9 |
71.9 |
71.9 |
3,239 |
| 2025/06/20 |
72.2 |
73.6 |
70.9 |
71.9 |
2,403 |
| 2025/06/24 |
78 |
79 |
77.2 |
79 |
1,642 |
| 2025/06/25 |
83.7 |
86.9 |
82.8 |
86.9 |
5,877 |
| 2025/06/26 |
87.7 |
88.5 |
84.8 |
86.5 |
19,374 |
| 2025/06/27 |
86.5 |
87.1 |
83.5 |
87 |
5,863 |
| 2025/06/30 |
87 |
88.5 |
85.5 |
88.3 |
4,565 |
| 2025/07/01 |
88.4 |
92 |
87.1 |
89.1 |
12,710 |
| 2025/07/02 |
89.7 |
91.2 |
88.8 |
91 |
5,506 |
| 2025/07/03 |
91.1 |
91.6 |
86.2 |
86.4 |
6,742 |
| 2025/07/04 |
86.5 |
88.6 |
85.2 |
87.6 |
3,260 |
| 2025/07/07 |
87.3 |
89.2 |
86.6 |
87.1 |
3,171 |
| 2025/07/08 |
86.2 |
87.7 |
85.3 |
86.9 |
2,214 |
| 2025/07/09 |
87.2 |
87.8 |
86.6 |
87.5 |
1,919 |
| 2025/07/10 |
88.8 |
89.8 |
87.6 |
88.8 |
5,347 |
| 2025/07/11 |
87.7 |
89.6 |
86.3 |
89.6 |
3,520 |
| 2025/07/14 |
90 |
91.8 |
89.6 |
90.1 |
5,537 |
| 2025/07/15 |
90.5 |
90.9 |
88.7 |
90.5 |
3,320 |
| 2025/07/16 |
90.7 |
91.9 |
89.7 |
90 |
2,739 |
| 2025/07/17 |
90.7 |
93.9 |
90.3 |
93.5 |
7,532 |
| 2025/07/18 |
94 |
94.4 |
91.4 |
93 |
3,691 |
| 2025/07/21 |
93.3 |
97.2 |
93.2 |
94.5 |
5,326 |
| 2025/07/22 |
94.5 |
103.5 |
94.5 |
99.1 |
15,223 |
| 2025/07/23 |
102.5 |
109 |
102 |
109 |
7,008 |
| 2025/07/24 |
110.5 |
119.5 |
106.5 |
118 |
27,605 |
| 2025/07/25 |
118 |
119 |
110.5 |
114.5 |
11,125 |
| 2025/07/28 |
117 |
123 |
115 |
119.5 |
14,673 |
| 2025/07/29 |
117.5 |
119.5 |
113.5 |
117 |
5,903 |
| 2025/07/30 |
120 |
120.5 |
116 |
116.5 |
5,432 |
| 2025/07/31 |
117 |
118.5 |
112.5 |
115.5 |
4,196 |
| 2025/08/01 |
108 |
118 |
107.5 |
117 |
5,772 |
| 2025/08/04 |
115 |
115.5 |
110.5 |
111.5 |
3,963 |
| 2025/08/05 |
112.5 |
113.5 |
109 |
111.5 |
2,785 |
| 2025/08/06 |
111.5 |
113 |
109.5 |
110.5 |
1,898 |
| 2025/08/07 |
111.5 |
113.5 |
109 |
109.5 |
1,810 |
| 2025/08/08 |
109.5 |
112 |
107.5 |
108.5 |
1,960 |
| 2025/08/11 |
107 |
114.5 |
105.5 |
114.5 |
5,600 |
| 2025/08/12 |
112 |
113.5 |
107 |
109.5 |
4,236 |
| 2025/08/13 |
112 |
116 |
109 |
112 |
4,666 |
| 2025/08/14 |
112.5 |
115.5 |
110 |
115 |
3,506 |
| 2025/08/15 |
113.5 |
115.5 |
103.5 |
104.5 |
8,722 |
| 2025/08/18 |
104.5 |
106.5 |
103 |
105 |
3,886 |
| 2025/08/19 |
107 |
107 |
99.5 |
100 |
3,256 |
| 2025/08/20 |
99 |
100.5 |
96.5 |
96.5 |
2,503 |
| 2025/08/21 |
98 |
98.2 |
95.1 |
96.4 |
3,249 |
| 2025/08/22 |
96.6 |
103 |
96 |
98.6 |
4,715 |
| 2025/08/25 |
100.5 |
108 |
99.9 |
108 |
4,078 |
| 2025/08/26 |
108 |
109 |
105.5 |
107.5 |
3,176 |
| 2025/08/27 |
109.5 |
114 |
109 |
113.5 |
5,751 |
| 2025/08/28 |
112 |
114 |
109.5 |
110 |
2,571 |
| 2025/08/29 |
112 |
112 |
107.5 |
111 |
2,325 |
| 2025/09/01 |
112 |
112 |
101.5 |
104.5 |
2,725 |
| 2025/09/02 |
105.5 |
108.5 |
100.5 |
107.5 |
2,193 |
| 2025/09/03 |
107.5 |
109.5 |
106.5 |
106.5 |
1,841 |
| 2025/09/04 |
107.5 |
109 |
104 |
104 |
1,196 |
| 2025/09/05 |
105 |
105.5 |
103.5 |
104 |
1,083 |
| 2025/09/08 |
105 |
105 |
102.5 |
104.5 |
892 |
| 2025/09/09 |
105 |
106 |
103 |
103 |
902 |
| 2025/09/10 |
104.5 |
104.5 |
101.5 |
101.5 |
1,078 |
| 2025/09/11 |
103 |
104.5 |
97.8 |
99.9 |
2,170 |
| 2025/09/12 |
100 |
101 |
97.8 |
98.5 |
1,670 |
| 2025/09/15 |
99 |
99.2 |
96.1 |
96.2 |
1,376 |
| 2025/09/16 |
97 |
98.2 |
95.6 |
98 |
1,171 |
| 2025/09/17 |
97.8 |
98.4 |
97 |
98 |
1,257 |
| 2025/09/18 |
98.4 |
102 |
97.4 |
97.4 |
2,172 |
| 2025/09/19 |
98.4 |
101.5 |
97.5 |
99.6 |
1,335 |
| 2025/09/22 |
100.5 |
101 |
99.2 |
99.5 |
863 |
| 2025/09/23 |
100.5 |
100.5 |
97.3 |
97.5 |
988 |
| 2025/09/24 |
98 |
98.9 |
96.7 |
97.6 |
1,588 |
| 2025/09/25 |
98 |
98.8 |
96.4 |
97.2 |
786 |
| 2025/09/26 |
98 |
98.1 |
93.7 |
93.7 |
1,545 |
| 2025/09/30 |
93.9 |
100 |
93.8 |
97.5 |
2,541 |
| 2025/10/01 |
98.7 |
100.5 |
98.2 |
99.4 |
1,461 |
| 2025/10/02 |
99.9 |
101 |
97.6 |
97.8 |
2,550 |
| 2025/10/03 |
97.9 |
98.9 |
96.2 |
98.2 |
941 |
| 2025/10/07 |
97.2 |
98.9 |
96.7 |
98.1 |
1,007 |
| 2025/10/08 |
97.1 |
97.4 |
95.6 |
95.6 |
1,057 |
| 2025/10/09 |
96.2 |
97 |
95.5 |
96 |
616 |
| 2025/10/13 |
91.3 |
94 |
91.1 |
91.7 |
1,423 |
| 2025/10/14 |
92.3 |
93.2 |
89.2 |
89.6 |
1,426 |
| 2025/10/15 |
91.6 |
91.6 |
89.2 |
90.2 |
913 |
| 2025/10/16 |
91.1 |
91.9 |
89.7 |
90.5 |
436 |
| 2025/10/17 |
89.4 |
92 |
89.3 |
89.6 |
834 |
| 2025/10/20 |
90 |
90.6 |
88.3 |
88.3 |
1,124 |
| 2025/10/21 |
89.5 |
90.3 |
88.3 |
88.8 |
569 |
| 2025/10/22 |
88.8 |
89.9 |
87.3 |
88.6 |
868 |
| 2025/10/23 |
88.7 |
92.4 |
88.3 |
89.5 |
749 |
| 2025/10/27 |
90.2 |
91.9 |
89.9 |
89.9 |
668 |
| 2025/10/28 |
90 |
90.5 |
88.3 |
89.8 |
481 |
| 2025/10/29 |
92 |
98.7 |
92 |
96.8 |
7,310 |
| 2025/10/30 |
97.5 |
98.2 |
93.1 |
94.1 |
2,165 |
| 2025/10/31 |
95.8 |
101 |
94 |
100 |
3,317 |
| 2025/11/03 |
99.6 |
103 |
99.5 |
99.8 |
2,216 |
| 2025/11/04 |
100 |
105 |
99.5 |
99.9 |
2,418 |
| 2025/11/05 |
100.5 |
103 |
98 |
98.5 |
2,916 |
| 2025/11/06 |
100.5 |
102 |
97.2 |
101 |
2,515 |
| 2025/11/07 |
100.5 |
100.5 |
93.1 |
94.4 |
3,268 |
| 2025/11/10 |
94.5 |
99.6 |
94.5 |
96.1 |
3,514 |
| 2025/11/11 |
96.9 |
98.1 |
93.3 |
93.8 |
3,267 |
| 2025/11/12 |
90.6 |
96.3 |
87.3 |
94.2 |
3,741 |
| 2025/11/13 |
95.7 |
97.8 |
90.4 |
90.5 |
3,759 |
| 2025/11/14 |
89.9 |
91.4 |
89.1 |
90.7 |
1,449 |
| 2025/11/17 |
91.5 |
94.7 |
90.6 |
93.5 |
1,513 |
| 2025/11/18 |
92.5 |
93.1 |
85.2 |
87.9 |
3,642 |
| 2025/11/19 |
87.9 |
88 |
83.7 |
84.5 |
1,538 |
| 2025/11/20 |
86.8 |
88.9 |
85.2 |
88.4 |
1,833 |
| 2025/11/21 |
85.2 |
87.3 |
83.3 |
83.5 |
1,925 |
| 2025/11/24 |
84.8 |
85.6 |
83.2 |
83.7 |
555 |
| 2025/11/25 |
84.2 |
85.3 |
82 |
82 |
1,589 |
| 2025/11/26 |
82.8 |
85.5 |
82.8 |
84.3 |
850 |
| 2025/11/27 |
85.1 |
85.1 |
83.3 |
83.9 |
906 |
| 2025/11/28 |
84.4 |
84.4 |
82.7 |
82.8 |
686 |
| 2025/12/01 |
83.5 |
84.4 |
81.8 |
82.2 |
662 |
| 2025/12/02 |
82.3 |
83 |
81.5 |
81.5 |
385 |
| 2025/12/03 |
81.8 |
82.6 |
81.5 |
81.6 |
337 |
| 2025/12/04 |
81.6 |
82.9 |
81.4 |
81.5 |
436 |
| 2025/12/05 |
82.1 |
82.4 |
80.1 |
80.1 |
731 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
偉訓 (3032) 股票走勢分析與預測
基於提供的 90 …
偉訓 (3032) 股票走勢分析與預測
基於提供的 90 日 K 線圖,偉訓 (3032) 在未來數天至數週內,預計將維持下跌趨勢。此判斷主要基於以下觀察:
- 股價位於均線下方且持續向下: 股價自 2025 年 10 月下旬以來,已明顯跌破 MA5 (短期均線,綠色線) 及 MA20 (長期均線,黃色線),且兩條均線皆呈現向下趨勢,顯示賣壓持續增強,多頭力道疲軟。
- 近期下跌動能未見減緩: 近期(2025 年 11 月下旬至今)股價呈現持續性的下跌,且有幾根較長的綠色 K 線,表示下跌幅度較大,市場情緒偏向悲觀。
- 成交量變化: 雖然成交量柱狀圖顯示偶爾有較大的成交量,但並未伴隨顯著的價格反彈,這可能表示在下跌過程中,部分投資人選擇了結出場,或有逢低承接但未能扭轉整體跌勢。
未來目標價格區間預測
考量到當前股價已接近圖表顯示的最低點附近(約 75 元),且均線向下趨勢明顯,若無重大利多消息,短期內股價可能繼續探底。預計未來數天至數週的目標價格區間可能落在 70 元至 78 元之間。此區間是基於圖表中顯示的股價低點以及 MA20 均線持續下移的趨勢所推估。
股價走勢詳細分析
偉訓 (3032) 在 2025 年 6 月至 8 月期間,經歷了一段顯著的上漲行情,股價從約 75 元一路攀升至 120 元以上,顯示當時市場的積極情緒。MA5 和 MA20 均線在此期間呈現黃金交叉並持續向上,支撐了股價的上漲。
然而,自 2025 年 8 月下旬開始,股價開始進入盤整並逐步走低。 MA5 開始向下穿越 MA20,形成了死亡交叉,預示著趨勢的轉變。 雖然在 2025 年 10 月中旬出現了短暫的反彈,但未能有效突破 MA20 的壓力,隨後又重新回到下跌軌道。
進入 2025 年 11 月,股價加速下跌,MA5 和 MA20 的乖離率擴大,且兩條均線持續向下,顯示空方力量強勁。 最後幾個交易日的 K 線顯示,股價持續創下新低,且綠色 K 線(下跌)居多,伴隨的成交量偶有放大,但不足以扭轉跌勢。
操作建議
針對散戶投資人,「XX 股票可以買嗎」的疑問,針對偉訓 (3032) 在當前情境下,建議採取謹慎觀望的態度,暫不建議進場買入。
- 風險提示: 當前股價處於明顯的下跌趨勢中,且均線系統呈現空頭排列,代表市場風險較高。 貿然進場,很可能面臨進一步的下跌損失。
- 等待反轉訊號: 投資人應等待出現明確的反轉訊號,例如股價能有效站上 MA20 以上,且 MA5 向上穿越 MA20,並伴隨成交量的放大。 此外,基本面或產業面若有利多消息,也能作為參考。
- 嚴格設置停損: 若投資人已有部位,建議嚴格執行停損策略,以控制潛在虧損。
- 考慮長線價值: 若對該公司基本面有深入了解且看好其長期發展,可考慮在股價出現更明確止跌訊號後,分批建立部位,但需承受短期的波動風險。
趨勢預測與目標區間重申
總結而言,基於目前的技術分析,偉訓 (3032) 在未來數天至數週內,預計將延續下跌趨勢。 未來目標價格區間預計落在 70 元至 78 元。 散戶投資人應以謹慎為上,暫緩買入,靜待更明確的反轉訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
42.04% |
19.12% |
38.77% |
28,530 |
| 2024/10/11 |
42.15% |
19.01% |
38.77% |
28,490 |
| 2024/10/18 |
42.21% |
18.9% |
38.85% |
28,416 |
| 2024/10/25 |
42.58% |
18.41% |
38.97% |
28,455 |
| 2024/11/01 |
42.67% |
18.19% |
39.08% |
28,438 |
| 2024/11/08 |
42.74% |
18.12% |
39.06% |
28,421 |
| 2024/11/15 |
42.66% |
17.36% |
39.91% |
28,430 |
| 2024/11/22 |
40.54% |
18.31% |
41.08% |
28,385 |
| 2024/11/29 |
36.7% |
19.46% |
43.75% |
27,289 |
| 2024/12/06 |
33.65% |
18.94% |
47.33% |
26,345 |
| 2024/12/13 |
33.8% |
19.8% |
46.31% |
26,464 |
| 2024/12/20 |
32.32% |
19.24% |
48.38% |
25,810 |
| 2024/12/27 |
29.06% |
22.46% |
48.4% |
24,989 |
| 2025/01/03 |
32.71% |
21.7% |
45.5% |
26,533 |
| 2025/01/10 |
32.75% |
23.68% |
43.5% |
26,521 |
| 2025/01/17 |
32.64% |
21.82% |
45.46% |
26,260 |
| 2025/01/22 |
32.76% |
22.2% |
44.95% |
26,325 |
| 2025/02/07 |
32.4% |
20.75% |
46.78% |
26,560 |
| 2025/02/14 |
32.66% |
22.97% |
44.3% |
26,838 |
| 2025/02/21 |
31.99% |
23.13% |
44.81% |
26,859 |
| 2025/02/27 |
29.96% |
24.89% |
45.07% |
26,262 |
| 2025/03/07 |
28.39% |
23.24% |
48.27% |
26,014 |
| 2025/03/14 |
28.14% |
20.64% |
51.15% |
25,988 |
| 2025/03/21 |
26.68% |
20.68% |
52.57% |
25,548 |
| 2025/03/28 |
32.7% |
21.46% |
45.77% |
27,984 |
| 2025/04/02 |
33.04% |
20.39% |
46.5% |
28,185 |
| 2025/04/11 |
33.44% |
19.26% |
47.22% |
28,476 |
| 2025/04/18 |
34.53% |
17.66% |
47.72% |
30,492 |
| 2025/04/25 |
35.3% |
19.95% |
44.69% |
29,766 |
| 2025/05/02 |
35.43% |
19.44% |
45.06% |
29,864 |
| 2025/05/09 |
34.65% |
19.54% |
45.74% |
29,665 |
| 2025/05/16 |
38.39% |
20.15% |
41.38% |
31,092 |
| 2025/05/23 |
38.52% |
20.01% |
41.41% |
31,026 |
| 2025/05/29 |
39.27% |
19.25% |
41.41% |
31,075 |
| 2025/06/06 |
38.72% |
19.98% |
41.23% |
30,862 |
| 2025/06/13 |
38.69% |
19.38% |
41.84% |
31,092 |
| 2025/06/20 |
40.71% |
18.45% |
40.76% |
31,738 |
| 2025/06/27 |
37.81% |
18.34% |
43.78% |
30,805 |
| 2025/07/04 |
37.44% |
17.23% |
45.26% |
30,532 |
| 2025/07/11 |
36.36% |
18.28% |
45.27% |
30,408 |
| 2025/07/18 |
34.23% |
19.76% |
45.96% |
29,691 |
| 2025/07/25 |
27.12% |
18.12% |
54.67% |
28,131 |
| 2025/08/01 |
26.97% |
18.47% |
54.49% |
28,301 |
| 2025/08/08 |
26.33% |
16.34% |
57.25% |
27,913 |
| 2025/08/15 |
28.09% |
17.15% |
54.69% |
28,778 |
| 2025/08/22 |
28.41% |
17% |
54.51% |
28,440 |
| 2025/08/29 |
28.36% |
19.37% |
52.2% |
28,464 |
| 2025/09/05 |
28.51% |
16.96% |
54.46% |
28,281 |
| 2025/09/12 |
28.77% |
18.69% |
52.46% |
28,307 |
| 2025/09/19 |
29.59% |
19.25% |
51.07% |
28,295 |
| 2025/09/26 |
29.69% |
21.05% |
49.17% |
28,302 |
| 2025/10/03 |
29.89% |
20.89% |
49.15% |
28,252 |
| 2025/10/09 |
29.88% |
20.66% |
49.37% |
28,209 |
| 2025/10/17 |
30.53% |
20.31% |
49.08% |
28,142 |
| 2025/10/23 |
30.81% |
21.94% |
47.17% |
28,156 |
| 2025/10/31 |
31.58% |
21.38% |
46.95% |
28,361 |
| 2025/11/07 |
31.26% |
21.08% |
47.59% |
28,147 |
| 2025/11/14 |
32.7% |
21.76% |
45.48% |
28,543 |
| 2025/11/21 |
32.88% |
21.4% |
45.65% |
28,540 |
| 2025/11/28 |
33.29% |
20.25% |
46.4% |
28,672 |
評論討論區
發表評論
目前尚無評論