偉訓(3032)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
112 |
112 |
107.5 |
111 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/10 |
95.6 |
98.2 |
94.2 |
96.5 |
3,706 |
2025/03/11 |
93 |
96.3 |
91 |
95.3 |
4,070 |
2025/03/12 |
96.3 |
102 |
96.1 |
97.1 |
10,299 |
2025/03/13 |
98.4 |
102.5 |
95.8 |
95.8 |
9,543 |
2025/03/14 |
94.4 |
95 |
91.2 |
92.1 |
7,567 |
2025/03/17 |
93 |
99.5 |
93 |
98.6 |
8,095 |
2025/03/18 |
100 |
101.5 |
98.2 |
100.5 |
8,071 |
2025/03/19 |
101.5 |
102 |
97.6 |
98.7 |
4,132 |
2025/03/20 |
98.7 |
98.7 |
98.7 |
98.7 |
0 |
2025/03/21 |
94 |
94.7 |
88.9 |
88.9 |
19,636 |
2025/03/24 |
88.9 |
89.9 |
85.8 |
87.8 |
7,908 |
2025/03/25 |
89.1 |
89.6 |
84 |
85.9 |
7,668 |
2025/03/26 |
86.8 |
89.3 |
85.5 |
87.5 |
4,102 |
2025/03/27 |
86.7 |
86.8 |
83.2 |
83.3 |
3,303 |
2025/03/28 |
82.8 |
83.2 |
78.5 |
79 |
4,357 |
2025/03/31 |
75 |
76.3 |
71.9 |
71.9 |
4,256 |
2025/04/01 |
74 |
74.5 |
72 |
72 |
2,834 |
2025/04/02 |
72.7 |
73.7 |
71.6 |
73.3 |
2,016 |
2025/04/07 |
66 |
66 |
66 |
66 |
169 |
2025/04/08 |
59.4 |
59.4 |
59.4 |
59.4 |
632 |
2025/04/09 |
53.5 |
55 |
53.5 |
53.5 |
1,998 |
2025/04/10 |
58.8 |
58.8 |
58.8 |
58.8 |
1,060 |
2025/04/11 |
56 |
59.5 |
53 |
59.2 |
3,335 |
2025/04/14 |
60.4 |
63.6 |
59.9 |
61.1 |
2,952 |
2025/04/15 |
62.3 |
65.6 |
62 |
65.5 |
2,027 |
2025/04/16 |
65.5 |
65.5 |
62.2 |
62.2 |
1,630 |
2025/04/17 |
61.5 |
62.4 |
60.7 |
61.8 |
884 |
2025/04/18 |
62.1 |
62.6 |
60.4 |
61.1 |
1,182 |
2025/04/21 |
61.6 |
61.7 |
55.5 |
57.7 |
1,711 |
2025/04/22 |
56.1 |
57.9 |
56 |
56 |
995 |
2025/04/23 |
58.5 |
61.5 |
57.8 |
60.9 |
2,175 |
2025/04/24 |
61.4 |
62.1 |
60.7 |
60.8 |
1,698 |
2025/04/25 |
62.5 |
63.1 |
61.3 |
61.8 |
1,413 |
2025/04/28 |
62.9 |
65.2 |
62 |
64 |
1,995 |
2025/04/29 |
64 |
67.7 |
63.5 |
67 |
2,547 |
2025/04/30 |
67.2 |
68.2 |
65.3 |
65.3 |
2,494 |
2025/05/02 |
66.5 |
68 |
66 |
66.8 |
1,369 |
2025/05/05 |
67.5 |
67.9 |
61.4 |
64.3 |
1,808 |
2025/05/06 |
64.3 |
65.3 |
63.7 |
64.9 |
763 |
2025/05/07 |
65.4 |
65.6 |
64 |
64.1 |
771 |
2025/05/08 |
65.5 |
68.9 |
65.4 |
68.4 |
2,073 |
2025/05/09 |
69 |
72.9 |
67 |
71.5 |
4,415 |
2025/05/12 |
72.1 |
73.3 |
68.7 |
70.4 |
6,466 |
2025/05/13 |
71.7 |
72 |
69.7 |
70.2 |
3,193 |
2025/05/14 |
71.3 |
74.3 |
70.5 |
73.1 |
5,703 |
2025/05/15 |
73 |
73.3 |
71.8 |
72 |
2,515 |
2025/05/16 |
72.7 |
73.5 |
71.8 |
71.8 |
2,443 |
2025/05/19 |
72 |
72 |
70 |
70.1 |
1,631 |
2025/05/20 |
71.2 |
71.3 |
69.9 |
70.3 |
1,045 |
2025/05/21 |
70.7 |
71 |
69.7 |
70.7 |
648 |
2025/05/22 |
70 |
70.4 |
69.6 |
70.1 |
687 |
2025/05/23 |
71 |
71.6 |
69.7 |
69.7 |
993 |
2025/05/26 |
70 |
70.7 |
69.4 |
70 |
598 |
2025/05/27 |
70.5 |
72.1 |
69.1 |
69.5 |
1,753 |
2025/05/28 |
70.6 |
70.9 |
67.8 |
68.3 |
1,339 |
2025/05/29 |
68.8 |
70.2 |
68.6 |
69.6 |
953 |
2025/06/02 |
69.3 |
69.5 |
67.4 |
67.4 |
985 |
2025/06/03 |
68.3 |
68.9 |
67.8 |
68 |
588 |
2025/06/04 |
68.8 |
70.8 |
68.8 |
70.1 |
991 |
2025/06/05 |
70.2 |
71 |
69.4 |
69.4 |
739 |
2025/06/06 |
69 |
69.3 |
68 |
68.4 |
735 |
2025/06/09 |
68.9 |
69 |
67.5 |
68 |
670 |
2025/06/10 |
68.4 |
73.6 |
68.4 |
72.2 |
3,850 |
2025/06/11 |
72.3 |
76.2 |
70.8 |
75.4 |
8,184 |
2025/06/12 |
74.9 |
75.8 |
74 |
74 |
3,221 |
2025/06/13 |
73.3 |
73.5 |
71.2 |
71.4 |
2,279 |
2025/06/16 |
71.4 |
73.4 |
70.9 |
72.8 |
1,746 |
2025/06/17 |
73.3 |
73.4 |
71.6 |
71.6 |
1,389 |
2025/06/18 |
71.8 |
75 |
71.7 |
74.2 |
2,784 |
2025/06/19 |
74.8 |
74.9 |
71.9 |
71.9 |
3,239 |
2025/06/20 |
72.2 |
73.6 |
70.9 |
71.9 |
2,403 |
2025/06/24 |
78 |
79 |
77.2 |
79 |
1,642 |
2025/06/25 |
83.7 |
86.9 |
82.8 |
86.9 |
5,877 |
2025/06/26 |
87.7 |
88.5 |
84.8 |
86.5 |
19,374 |
2025/06/27 |
86.5 |
87.1 |
83.5 |
87 |
5,863 |
2025/06/30 |
87 |
88.5 |
85.5 |
88.3 |
4,565 |
2025/07/01 |
88.4 |
92 |
87.1 |
89.1 |
12,710 |
2025/07/02 |
89.7 |
91.2 |
88.8 |
91 |
5,506 |
2025/07/03 |
91.1 |
91.6 |
86.2 |
86.4 |
6,742 |
2025/07/04 |
86.5 |
88.6 |
85.2 |
87.6 |
3,260 |
2025/07/07 |
87.3 |
89.2 |
86.6 |
87.1 |
3,171 |
2025/07/08 |
86.2 |
87.7 |
85.3 |
86.9 |
2,214 |
2025/07/09 |
87.2 |
87.8 |
86.6 |
87.5 |
1,919 |
2025/07/10 |
88.8 |
89.8 |
87.6 |
88.8 |
5,347 |
2025/07/11 |
87.7 |
89.6 |
86.3 |
89.6 |
3,520 |
2025/07/14 |
90 |
91.8 |
89.6 |
90.1 |
5,537 |
2025/07/15 |
90.5 |
90.9 |
88.7 |
90.5 |
3,320 |
2025/07/16 |
90.7 |
91.9 |
89.7 |
90 |
2,739 |
2025/07/17 |
90.7 |
93.9 |
90.3 |
93.5 |
7,532 |
2025/07/18 |
94 |
94.4 |
91.4 |
93 |
3,691 |
2025/07/21 |
93.3 |
97.2 |
93.2 |
94.5 |
5,326 |
2025/07/22 |
94.5 |
103.5 |
94.5 |
99.1 |
15,223 |
2025/07/23 |
102.5 |
109 |
102 |
109 |
7,008 |
2025/07/24 |
110.5 |
119.5 |
106.5 |
118 |
27,605 |
2025/07/25 |
118 |
119 |
110.5 |
114.5 |
11,125 |
2025/07/28 |
117 |
123 |
115 |
119.5 |
14,673 |
2025/07/29 |
117.5 |
119.5 |
113.5 |
117 |
5,903 |
2025/07/30 |
120 |
120.5 |
116 |
116.5 |
5,432 |
2025/07/31 |
117 |
118.5 |
112.5 |
115.5 |
4,196 |
2025/08/01 |
108 |
118 |
107.5 |
117 |
5,772 |
2025/08/04 |
115 |
115.5 |
110.5 |
111.5 |
3,963 |
2025/08/05 |
112.5 |
113.5 |
109 |
111.5 |
2,785 |
2025/08/06 |
111.5 |
113 |
109.5 |
110.5 |
1,898 |
2025/08/07 |
111.5 |
113.5 |
109 |
109.5 |
1,810 |
2025/08/08 |
109.5 |
112 |
107.5 |
108.5 |
1,960 |
2025/08/11 |
107 |
114.5 |
105.5 |
114.5 |
5,600 |
2025/08/12 |
112 |
113.5 |
107 |
109.5 |
4,236 |
2025/08/13 |
112 |
116 |
109 |
112 |
4,666 |
2025/08/14 |
112.5 |
115.5 |
110 |
115 |
3,506 |
2025/08/15 |
113.5 |
115.5 |
103.5 |
104.5 |
8,722 |
2025/08/18 |
104.5 |
106.5 |
103 |
105 |
3,886 |
2025/08/19 |
107 |
107 |
99.5 |
100 |
3,256 |
2025/08/20 |
99 |
100.5 |
96.5 |
96.5 |
2,503 |
2025/08/21 |
98 |
98.2 |
95.1 |
96.4 |
3,249 |
2025/08/22 |
96.6 |
103 |
96 |
98.6 |
4,715 |
2025/08/25 |
100.5 |
108 |
99.9 |
108 |
4,078 |
2025/08/26 |
108 |
109 |
105.5 |
107.5 |
3,176 |
2025/08/27 |
109.5 |
114 |
109 |
113.5 |
5,751 |
2025/08/28 |
112 |
114 |
109.5 |
110 |
2,571 |
2025/08/29 |
112 |
112 |
107.5 |
111 |
2,325 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
偉訓 (3032) 股票走勢分析與操作建議
基於對偉訓 (…
偉訓 (3032) 股票走勢分析與操作建議
基於對偉訓 (3032) 近 90 天 K 線圖的分析,預計未來數天至數週,股價將呈現 盤整偏強 的趨勢。主要理由是股價在經歷了長期的下跌後,於 2025 年 4 月下旬開始築底,並逐步展開上升趨勢。近期(2025 年 8 月下旬)股價雖有回檔,但 5 日移動平均線 (MA5) 仍暫時維持在 20 日移動平均線 (MA20) 之上,且成交量在回檔期間並未出現異常放大,顯示上檔賣壓相對有限。若能守穩 MA20 均線,則有機會挑戰前波高點。
詳細圖表分析
偉訓 (3032) 的 K 線圖顯示,在 2025 年 3 月至 4 月中旬,股價經歷了一段劇烈的下跌,最低觸及 60 元附近。期間,綠色 K 線(代表下跌)居多,且 MA5 和 MA20 均向下彎曲,顯示空方力量強勁。成交量在此階段有時出現放大,但未能有效推升股價。
自 2025 年 4 月下旬起,股價開始止跌回穩,並進入築底階段。綠色 K 線逐漸減少,紅色 K 線(代表上漲)出現頻率增加,價格波動幅度趨緩。MA5 和 MA20 開始走平,並在 2025 年 6 月初開始向上彎曲,預示著趨勢可能轉向。
進入 2025 年 7 月,股價開始明顯上漲,MA5 和 MA20 均呈現強勁的上升趨勢,多次出現價漲量增的積極訊號。股價最高觸及 120 元以上。
然而,在 2025 年 8 月下旬,股價出現了較明顯的回檔,最高點 120 元附近出現了較長的上方影線,顯示遇到一定的壓力。MA5 開始向下靠近 MA20,但截至 2025 年 8 月 29 日,MA5 仍暫時位於 MA20 之上,並在 100 元附近形成支撐。成交量在回檔期間並未異常放大,整體趨勢尚未被破壞。
未來目標價格區間
考量到近期回檔的量價關係以及均線的支撐情況,若偉訓 (3032) 後續能成功站穩 MA20 均線(約在 100 元附近),並有新的買盤進場,則有機會挑戰前波高點 120 元。進一步若能突破 120 元的壓力,則可關注 120 元至 130 元 的價格區間。反之,若股價跌破 MA20,則可能面臨進一步的修正,目標將下移至 90 元附近。
操作建議 (針對散戶投資人)
對於「XX 股票可以買嗎」的疑問,針對偉訓 (3032),目前的狀況可以採取 謹慎布局 的策略。
* 若手上已有部位:
* 可以考慮將停損點設定在 MA20 均線(約 100 元)之下,若股價有效跌破此價位,則應考慮出場觀望。
* 若股價能守穩 100 元,並開始向上反彈,可視情況加碼。
* 若尚未持有部位:
* 建議可以分批布局。
* 第一批可以考慮在股價回測至 MA20 均線(約 100 元)附近時買進,並設定相對較近的停損點(例如 98 元)。
* 若股價成功站穩 100 元並向上攻擊,可以考慮在突破 110 元時加碼。
* 設定較遠的停利目標,例如 120 元或 130 元,並依據市場狀況隨時調整。
* 特別留意成交量的變化,若股價上漲伴隨成交量放大,則為積極訊號;若股價下跌時成交量異常放大,則需提高警覺。
**總結來說,偉訓 (3032) 目前處於一個關鍵的技術位置,雖然近期有回檔,但整體上升趨勢並未被破壞。散戶投資人可考慮採取分批布局、嚴設停損的策略,以參與潛在的上漲行情。**
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025-08-11 |
約 110 |
約 115 |
約 108 |
約 112 |
中等 |
2025-08-20 |
約 112 |
約 118 |
約 110 |
約 115 |
中等偏高 |
2025-08-29 |
約 115 |
約 116 |
約 108 |
約 110 |
中等 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
41.75% |
19.19% |
38.99% |
28,515 |
2024/09/27 |
42.05% |
19.09% |
38.79% |
28,548 |
2024/10/04 |
42.04% |
19.12% |
38.77% |
28,530 |
2024/10/11 |
42.15% |
19.01% |
38.77% |
28,490 |
2024/10/18 |
42.21% |
18.9% |
38.85% |
28,416 |
2024/10/25 |
42.58% |
18.41% |
38.97% |
28,455 |
2024/11/01 |
42.67% |
18.19% |
39.08% |
28,438 |
2024/11/08 |
42.74% |
18.12% |
39.06% |
28,421 |
2024/11/15 |
42.66% |
17.36% |
39.91% |
28,430 |
2024/11/22 |
40.54% |
18.31% |
41.08% |
28,385 |
2024/11/29 |
36.7% |
19.46% |
43.75% |
27,289 |
2024/12/06 |
33.65% |
18.94% |
47.33% |
26,345 |
2024/12/13 |
33.8% |
19.8% |
46.31% |
26,464 |
2024/12/20 |
32.32% |
19.24% |
48.38% |
25,810 |
2024/12/27 |
29.06% |
22.46% |
48.4% |
24,989 |
2025/01/03 |
32.71% |
21.7% |
45.5% |
26,533 |
2025/01/10 |
32.75% |
23.68% |
43.5% |
26,521 |
2025/01/17 |
32.64% |
21.82% |
45.46% |
26,260 |
2025/01/22 |
32.76% |
22.2% |
44.95% |
26,325 |
2025/02/07 |
32.4% |
20.75% |
46.78% |
26,560 |
2025/02/14 |
32.66% |
22.97% |
44.3% |
26,838 |
2025/02/21 |
31.99% |
23.13% |
44.81% |
26,859 |
2025/02/27 |
29.96% |
24.89% |
45.07% |
26,262 |
2025/03/07 |
28.39% |
23.24% |
48.27% |
26,014 |
2025/03/14 |
28.14% |
20.64% |
51.15% |
25,988 |
2025/03/21 |
26.68% |
20.68% |
52.57% |
25,548 |
2025/03/28 |
32.7% |
21.46% |
45.77% |
27,984 |
2025/04/02 |
33.04% |
20.39% |
46.5% |
28,185 |
2025/04/11 |
33.44% |
19.26% |
47.22% |
28,476 |
2025/04/18 |
34.53% |
17.66% |
47.72% |
30,492 |
2025/04/25 |
35.3% |
19.95% |
44.69% |
29,766 |
2025/05/02 |
35.43% |
19.44% |
45.06% |
29,864 |
2025/05/09 |
34.65% |
19.54% |
45.74% |
29,665 |
2025/05/16 |
38.39% |
20.15% |
41.38% |
31,092 |
2025/05/23 |
38.52% |
20.01% |
41.41% |
31,026 |
2025/05/29 |
39.27% |
19.25% |
41.41% |
31,075 |
2025/06/06 |
38.72% |
19.98% |
41.23% |
30,862 |
2025/06/13 |
38.69% |
19.38% |
41.84% |
31,092 |
2025/06/20 |
40.71% |
18.45% |
40.76% |
31,738 |
2025/06/27 |
37.81% |
18.34% |
43.78% |
30,805 |
2025/07/04 |
37.44% |
17.23% |
45.26% |
30,532 |
2025/07/11 |
36.36% |
18.28% |
45.27% |
30,408 |
2025/07/18 |
34.23% |
19.76% |
45.96% |
29,691 |
2025/07/25 |
27.12% |
18.12% |
54.67% |
28,131 |
2025/08/01 |
26.97% |
18.47% |
54.49% |
28,301 |
2025/08/08 |
26.33% |
16.34% |
57.25% |
27,913 |
2025/08/15 |
28.09% |
17.15% |
54.69% |
28,778 |
2025/08/22 |
28.41% |
17% |
54.51% |
28,440 |
2025/08/29 |
28.36% |
19.37% |
52.2% |
28,464 |
評論討論區
發表評論
目前尚無評論