偉訓(3032)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
90 |
90.6 |
88.3 |
88.3 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/28 |
62.9 |
65.2 |
62 |
64 |
1,995 |
2025/04/29 |
64 |
67.7 |
63.5 |
67 |
2,547 |
2025/04/30 |
67.2 |
68.2 |
65.3 |
65.3 |
2,494 |
2025/05/02 |
66.5 |
68 |
66 |
66.8 |
1,369 |
2025/05/05 |
67.5 |
67.9 |
61.4 |
64.3 |
1,808 |
2025/05/06 |
64.3 |
65.3 |
63.7 |
64.9 |
763 |
2025/05/07 |
65.4 |
65.6 |
64 |
64.1 |
771 |
2025/05/08 |
65.5 |
68.9 |
65.4 |
68.4 |
2,073 |
2025/05/09 |
69 |
72.9 |
67 |
71.5 |
4,415 |
2025/05/12 |
72.1 |
73.3 |
68.7 |
70.4 |
6,466 |
2025/05/13 |
71.7 |
72 |
69.7 |
70.2 |
3,193 |
2025/05/14 |
71.3 |
74.3 |
70.5 |
73.1 |
5,703 |
2025/05/15 |
73 |
73.3 |
71.8 |
72 |
2,515 |
2025/05/16 |
72.7 |
73.5 |
71.8 |
71.8 |
2,443 |
2025/05/19 |
72 |
72 |
70 |
70.1 |
1,631 |
2025/05/20 |
71.2 |
71.3 |
69.9 |
70.3 |
1,045 |
2025/05/21 |
70.7 |
71 |
69.7 |
70.7 |
648 |
2025/05/22 |
70 |
70.4 |
69.6 |
70.1 |
687 |
2025/05/23 |
71 |
71.6 |
69.7 |
69.7 |
993 |
2025/05/26 |
70 |
70.7 |
69.4 |
70 |
598 |
2025/05/27 |
70.5 |
72.1 |
69.1 |
69.5 |
1,753 |
2025/05/28 |
70.6 |
70.9 |
67.8 |
68.3 |
1,339 |
2025/05/29 |
68.8 |
70.2 |
68.6 |
69.6 |
953 |
2025/06/02 |
69.3 |
69.5 |
67.4 |
67.4 |
985 |
2025/06/03 |
68.3 |
68.9 |
67.8 |
68 |
588 |
2025/06/04 |
68.8 |
70.8 |
68.8 |
70.1 |
991 |
2025/06/05 |
70.2 |
71 |
69.4 |
69.4 |
739 |
2025/06/06 |
69 |
69.3 |
68 |
68.4 |
735 |
2025/06/09 |
68.9 |
69 |
67.5 |
68 |
670 |
2025/06/10 |
68.4 |
73.6 |
68.4 |
72.2 |
3,850 |
2025/06/11 |
72.3 |
76.2 |
70.8 |
75.4 |
8,184 |
2025/06/12 |
74.9 |
75.8 |
74 |
74 |
3,221 |
2025/06/13 |
73.3 |
73.5 |
71.2 |
71.4 |
2,279 |
2025/06/16 |
71.4 |
73.4 |
70.9 |
72.8 |
1,746 |
2025/06/17 |
73.3 |
73.4 |
71.6 |
71.6 |
1,389 |
2025/06/18 |
71.8 |
75 |
71.7 |
74.2 |
2,784 |
2025/06/19 |
74.8 |
74.9 |
71.9 |
71.9 |
3,239 |
2025/06/20 |
72.2 |
73.6 |
70.9 |
71.9 |
2,403 |
2025/06/24 |
78 |
79 |
77.2 |
79 |
1,642 |
2025/06/25 |
83.7 |
86.9 |
82.8 |
86.9 |
5,877 |
2025/06/26 |
87.7 |
88.5 |
84.8 |
86.5 |
19,374 |
2025/06/27 |
86.5 |
87.1 |
83.5 |
87 |
5,863 |
2025/06/30 |
87 |
88.5 |
85.5 |
88.3 |
4,565 |
2025/07/01 |
88.4 |
92 |
87.1 |
89.1 |
12,710 |
2025/07/02 |
89.7 |
91.2 |
88.8 |
91 |
5,506 |
2025/07/03 |
91.1 |
91.6 |
86.2 |
86.4 |
6,742 |
2025/07/04 |
86.5 |
88.6 |
85.2 |
87.6 |
3,260 |
2025/07/07 |
87.3 |
89.2 |
86.6 |
87.1 |
3,171 |
2025/07/08 |
86.2 |
87.7 |
85.3 |
86.9 |
2,214 |
2025/07/09 |
87.2 |
87.8 |
86.6 |
87.5 |
1,919 |
2025/07/10 |
88.8 |
89.8 |
87.6 |
88.8 |
5,347 |
2025/07/11 |
87.7 |
89.6 |
86.3 |
89.6 |
3,520 |
2025/07/14 |
90 |
91.8 |
89.6 |
90.1 |
5,537 |
2025/07/15 |
90.5 |
90.9 |
88.7 |
90.5 |
3,320 |
2025/07/16 |
90.7 |
91.9 |
89.7 |
90 |
2,739 |
2025/07/17 |
90.7 |
93.9 |
90.3 |
93.5 |
7,532 |
2025/07/18 |
94 |
94.4 |
91.4 |
93 |
3,691 |
2025/07/21 |
93.3 |
97.2 |
93.2 |
94.5 |
5,326 |
2025/07/22 |
94.5 |
103.5 |
94.5 |
99.1 |
15,223 |
2025/07/23 |
102.5 |
109 |
102 |
109 |
7,008 |
2025/07/24 |
110.5 |
119.5 |
106.5 |
118 |
27,605 |
2025/07/25 |
118 |
119 |
110.5 |
114.5 |
11,125 |
2025/07/28 |
117 |
123 |
115 |
119.5 |
14,673 |
2025/07/29 |
117.5 |
119.5 |
113.5 |
117 |
5,903 |
2025/07/30 |
120 |
120.5 |
116 |
116.5 |
5,432 |
2025/07/31 |
117 |
118.5 |
112.5 |
115.5 |
4,196 |
2025/08/01 |
108 |
118 |
107.5 |
117 |
5,772 |
2025/08/04 |
115 |
115.5 |
110.5 |
111.5 |
3,963 |
2025/08/05 |
112.5 |
113.5 |
109 |
111.5 |
2,785 |
2025/08/06 |
111.5 |
113 |
109.5 |
110.5 |
1,898 |
2025/08/07 |
111.5 |
113.5 |
109 |
109.5 |
1,810 |
2025/08/08 |
109.5 |
112 |
107.5 |
108.5 |
1,960 |
2025/08/11 |
107 |
114.5 |
105.5 |
114.5 |
5,600 |
2025/08/12 |
112 |
113.5 |
107 |
109.5 |
4,236 |
2025/08/13 |
112 |
116 |
109 |
112 |
4,666 |
2025/08/14 |
112.5 |
115.5 |
110 |
115 |
3,506 |
2025/08/15 |
113.5 |
115.5 |
103.5 |
104.5 |
8,722 |
2025/08/18 |
104.5 |
106.5 |
103 |
105 |
3,886 |
2025/08/19 |
107 |
107 |
99.5 |
100 |
3,256 |
2025/08/20 |
99 |
100.5 |
96.5 |
96.5 |
2,503 |
2025/08/21 |
98 |
98.2 |
95.1 |
96.4 |
3,249 |
2025/08/22 |
96.6 |
103 |
96 |
98.6 |
4,715 |
2025/08/25 |
100.5 |
108 |
99.9 |
108 |
4,078 |
2025/08/26 |
108 |
109 |
105.5 |
107.5 |
3,176 |
2025/08/27 |
109.5 |
114 |
109 |
113.5 |
5,751 |
2025/08/28 |
112 |
114 |
109.5 |
110 |
2,571 |
2025/08/29 |
112 |
112 |
107.5 |
111 |
2,325 |
2025/09/01 |
112 |
112 |
101.5 |
104.5 |
2,725 |
2025/09/02 |
105.5 |
108.5 |
100.5 |
107.5 |
2,193 |
2025/09/03 |
107.5 |
109.5 |
106.5 |
106.5 |
1,841 |
2025/09/04 |
107.5 |
109 |
104 |
104 |
1,196 |
2025/09/05 |
105 |
105.5 |
103.5 |
104 |
1,083 |
2025/09/08 |
105 |
105 |
102.5 |
104.5 |
892 |
2025/09/09 |
105 |
106 |
103 |
103 |
902 |
2025/09/10 |
104.5 |
104.5 |
101.5 |
101.5 |
1,078 |
2025/09/11 |
103 |
104.5 |
97.8 |
99.9 |
2,170 |
2025/09/12 |
100 |
101 |
97.8 |
98.5 |
1,670 |
2025/09/15 |
99 |
99.2 |
96.1 |
96.2 |
1,376 |
2025/09/16 |
97 |
98.2 |
95.6 |
98 |
1,171 |
2025/09/17 |
97.8 |
98.4 |
97 |
98 |
1,257 |
2025/09/18 |
98.4 |
102 |
97.4 |
97.4 |
2,172 |
2025/09/19 |
98.4 |
101.5 |
97.5 |
99.6 |
1,335 |
2025/09/22 |
100.5 |
101 |
99.2 |
99.5 |
863 |
2025/09/23 |
100.5 |
100.5 |
97.3 |
97.5 |
988 |
2025/09/24 |
98 |
98.9 |
96.7 |
97.6 |
1,588 |
2025/09/25 |
98 |
98.8 |
96.4 |
97.2 |
786 |
2025/09/26 |
98 |
98.1 |
93.7 |
93.7 |
1,545 |
2025/09/30 |
93.9 |
100 |
93.8 |
97.5 |
2,541 |
2025/10/01 |
98.7 |
100.5 |
98.2 |
99.4 |
1,461 |
2025/10/02 |
99.9 |
101 |
97.6 |
97.8 |
2,550 |
2025/10/03 |
97.9 |
98.9 |
96.2 |
98.2 |
941 |
2025/10/07 |
97.2 |
98.9 |
96.7 |
98.1 |
1,007 |
2025/10/08 |
97.1 |
97.4 |
95.6 |
95.6 |
1,057 |
2025/10/09 |
96.2 |
97 |
95.5 |
96 |
616 |
2025/10/13 |
91.3 |
94 |
91.1 |
91.7 |
1,423 |
2025/10/14 |
92.3 |
93.2 |
89.2 |
89.6 |
1,426 |
2025/10/15 |
91.6 |
91.6 |
89.2 |
90.2 |
913 |
2025/10/16 |
91.1 |
91.9 |
89.7 |
90.5 |
436 |
2025/10/17 |
89.4 |
92 |
89.3 |
89.6 |
834 |
2025/10/20 |
90 |
90.6 |
88.3 |
88.3 |
1,124 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
偉訓 (3032) 股票走勢分析與操作建議
綜合考量近期的…
偉訓 (3032) 股票走勢分析與操作建議
綜合考量近期的股價表現、移動平均線趨勢以及成交量變化,預計偉訓 (3032) 在未來數天至數週內,股價將可能呈現盤整偏弱的走勢,並存在下探的風險。
趨勢分析
觀察圖表可發現,偉訓股價在經歷了 2025 年 7 月下旬的強勁上漲後,進入了明顯的回檔整理階段。
- 股價與移動平均線: MA5(短期均線)已多次下穿 MA20(長期均線),且兩條均線皆呈現向下彎折的趨勢。這是典型的技術指標顯示賣壓較重,短期均線未能有效支撐股價的跡象。特別是近期,股價已跌破 MA20,且 MA5 位於 MA20 下方,顯示空方力量佔優。
- K 線形態: 近期出現了多根綠色 K 線(代表下跌),且上影線相對較長,表明股價在反彈時遇到阻力,賣盤積極。雖然偶有紅色 K 線出現,但未能形成持續性的反彈,整體偏弱的格局依然存在。
- 成交量: 成交量柱狀圖顯示,在股價下跌過程中,成交量並未出現顯著的萎縮,尤其是在下跌的 K 線出現時,成交量有時反而放大,這暗示著賣出意願較為普遍,市場對該股票的信心正在減弱。
- 歷史區間對比: 從圖表可見,股價自高點約 120 元附近一路回落,目前已接近 90 元的整數關卡。此前的上升過程中,90 元附近曾是重要的支撐區域,但隨著趨勢的轉弱,此支撐的有效性有待觀察。
未來目標價格區間預測
基於上述分析,若股價持續受壓於 MA20,並未能有效收復短期均線,則有機會進一步回測前期的支撐區域。
- 下檔支撐: 考量到 90 元是一個重要的心理關卡,且在 2025 年 6 月下旬至 7 月初,股價曾在此區域盤整。若跌破 90 元,下一個較強的支撐區域可能落在 85 元至 87 元之間。
- 上檔壓力: 在股價有效突破 MA20 (目前約在 97-98 元附近) 且 MA5 能夠形成黃金交叉之前,上檔空間預計有限。短線上,100 元亦是重要的壓力區域。
因此,預計未來數天至數週的目標價格區間可能落在 85 元至 98 元之間。若未能有效站穩 90 元,則有進一步下探的可能。
操作建議
針對散戶投資人,對於「偉訓 (3032) 可以買嗎」的疑問,目前的技術分析信號顯示,暫不建議積極買入。
- 趨勢不明朗,風險較高: 當前股價處於下降趨勢中,且移動平均線呈空頭排列。在此情況下,若貿然進場,容易被套在高點,面臨較大的虧損風險。
- 等待買入時機: 建議投資人可以將偉訓納入觀察名單,但需等待更明確的買入訊號出現。例如,股價能夠持續站穩 MA20 以上,並且 MA5 能夠形成黃金交叉,同時成交量配合放大,才可視為潛在的買入機會。
- 嚴守停損: 若已持有該股票,建議嚴格設定停損點。一旦股價跌破關鍵支撐位(例如 90 元),應考慮減碼出場,以避免擴大損失。
- 考量資金配置: 投資應分散風險,不應將所有資金集中於單一股票。即使對該股票有信心,也應考量個人的風險承受能力和整體資產配置。
總結重申
基於對偉訓 (3032) 近期圖表數據的分析,預計未來數天至數週股價將呈現盤整偏弱的趨勢,潛在的目標價格區間為 85 元至 98 元。在沒有明確的止跌反彈訊號出現之前,建議散戶投資人謹慎操作,暫時不宜進場買入。若已持有,則應嚴控風險,必要時考慮執行停損。
指標 |
當前狀態與趨勢 |
可能影響 |
MA5 |
位於 MA20 下方,並向下彎折 |
顯示短期賣壓較重,預示股價可能繼續下跌。 |
MA20 |
呈現向下彎折,且股價已跌破 |
長期趨勢轉弱,壓力顯現。 |
K 線 |
近期多根綠色 K 線,上影線偏長 |
市場信心不足,反彈乏力,賣壓持續。 |
成交量 |
下跌時未明顯萎縮,有時放大 |
賣出意願較強,市場對股價缺乏信心。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
41.75% |
19.19% |
38.99% |
28,515 |
2024/09/27 |
42.05% |
19.09% |
38.79% |
28,548 |
2024/10/04 |
42.04% |
19.12% |
38.77% |
28,530 |
2024/10/11 |
42.15% |
19.01% |
38.77% |
28,490 |
2024/10/18 |
42.21% |
18.9% |
38.85% |
28,416 |
2024/10/25 |
42.58% |
18.41% |
38.97% |
28,455 |
2024/11/01 |
42.67% |
18.19% |
39.08% |
28,438 |
2024/11/08 |
42.74% |
18.12% |
39.06% |
28,421 |
2024/11/15 |
42.66% |
17.36% |
39.91% |
28,430 |
2024/11/22 |
40.54% |
18.31% |
41.08% |
28,385 |
2024/11/29 |
36.7% |
19.46% |
43.75% |
27,289 |
2024/12/06 |
33.65% |
18.94% |
47.33% |
26,345 |
2024/12/13 |
33.8% |
19.8% |
46.31% |
26,464 |
2024/12/20 |
32.32% |
19.24% |
48.38% |
25,810 |
2024/12/27 |
29.06% |
22.46% |
48.4% |
24,989 |
2025/01/03 |
32.71% |
21.7% |
45.5% |
26,533 |
2025/01/10 |
32.75% |
23.68% |
43.5% |
26,521 |
2025/01/17 |
32.64% |
21.82% |
45.46% |
26,260 |
2025/01/22 |
32.76% |
22.2% |
44.95% |
26,325 |
2025/02/07 |
32.4% |
20.75% |
46.78% |
26,560 |
2025/02/14 |
32.66% |
22.97% |
44.3% |
26,838 |
2025/02/21 |
31.99% |
23.13% |
44.81% |
26,859 |
2025/02/27 |
29.96% |
24.89% |
45.07% |
26,262 |
2025/03/07 |
28.39% |
23.24% |
48.27% |
26,014 |
2025/03/14 |
28.14% |
20.64% |
51.15% |
25,988 |
2025/03/21 |
26.68% |
20.68% |
52.57% |
25,548 |
2025/03/28 |
32.7% |
21.46% |
45.77% |
27,984 |
2025/04/02 |
33.04% |
20.39% |
46.5% |
28,185 |
2025/04/11 |
33.44% |
19.26% |
47.22% |
28,476 |
2025/04/18 |
34.53% |
17.66% |
47.72% |
30,492 |
2025/04/25 |
35.3% |
19.95% |
44.69% |
29,766 |
2025/05/02 |
35.43% |
19.44% |
45.06% |
29,864 |
2025/05/09 |
34.65% |
19.54% |
45.74% |
29,665 |
2025/05/16 |
38.39% |
20.15% |
41.38% |
31,092 |
2025/05/23 |
38.52% |
20.01% |
41.41% |
31,026 |
2025/05/29 |
39.27% |
19.25% |
41.41% |
31,075 |
2025/06/06 |
38.72% |
19.98% |
41.23% |
30,862 |
2025/06/13 |
38.69% |
19.38% |
41.84% |
31,092 |
2025/06/20 |
40.71% |
18.45% |
40.76% |
31,738 |
2025/06/27 |
37.81% |
18.34% |
43.78% |
30,805 |
2025/07/04 |
37.44% |
17.23% |
45.26% |
30,532 |
2025/07/11 |
36.36% |
18.28% |
45.27% |
30,408 |
2025/07/18 |
34.23% |
19.76% |
45.96% |
29,691 |
2025/07/25 |
27.12% |
18.12% |
54.67% |
28,131 |
2025/08/01 |
26.97% |
18.47% |
54.49% |
28,301 |
2025/08/08 |
26.33% |
16.34% |
57.25% |
27,913 |
2025/08/15 |
28.09% |
17.15% |
54.69% |
28,778 |
2025/08/22 |
28.41% |
17% |
54.51% |
28,440 |
2025/08/29 |
28.36% |
19.37% |
52.2% |
28,464 |
2025/09/05 |
28.51% |
16.96% |
54.46% |
28,281 |
2025/09/12 |
28.77% |
18.69% |
52.46% |
28,307 |
2025/09/19 |
29.59% |
19.25% |
51.07% |
28,295 |
2025/09/26 |
29.69% |
21.05% |
49.17% |
28,302 |
2025/10/03 |
29.89% |
20.89% |
49.15% |
28,252 |
2025/10/09 |
29.88% |
20.66% |
49.37% |
28,209 |
2025/10/17 |
30.53% |
20.31% |
49.08% |
28,142 |
評論討論區
發表評論
目前尚無評論