偉訓(3032)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 100.5 |
100.5 |
93.1 |
94.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/16 |
72.7 |
73.5 |
71.8 |
71.8 |
2,443 |
| 2025/05/19 |
72 |
72 |
70 |
70.1 |
1,631 |
| 2025/05/20 |
71.2 |
71.3 |
69.9 |
70.3 |
1,045 |
| 2025/05/21 |
70.7 |
71 |
69.7 |
70.7 |
648 |
| 2025/05/22 |
70 |
70.4 |
69.6 |
70.1 |
687 |
| 2025/05/23 |
71 |
71.6 |
69.7 |
69.7 |
993 |
| 2025/05/26 |
70 |
70.7 |
69.4 |
70 |
598 |
| 2025/05/27 |
70.5 |
72.1 |
69.1 |
69.5 |
1,753 |
| 2025/05/28 |
70.6 |
70.9 |
67.8 |
68.3 |
1,339 |
| 2025/05/29 |
68.8 |
70.2 |
68.6 |
69.6 |
953 |
| 2025/06/02 |
69.3 |
69.5 |
67.4 |
67.4 |
985 |
| 2025/06/03 |
68.3 |
68.9 |
67.8 |
68 |
588 |
| 2025/06/04 |
68.8 |
70.8 |
68.8 |
70.1 |
991 |
| 2025/06/05 |
70.2 |
71 |
69.4 |
69.4 |
739 |
| 2025/06/06 |
69 |
69.3 |
68 |
68.4 |
735 |
| 2025/06/09 |
68.9 |
69 |
67.5 |
68 |
670 |
| 2025/06/10 |
68.4 |
73.6 |
68.4 |
72.2 |
3,850 |
| 2025/06/11 |
72.3 |
76.2 |
70.8 |
75.4 |
8,184 |
| 2025/06/12 |
74.9 |
75.8 |
74 |
74 |
3,221 |
| 2025/06/13 |
73.3 |
73.5 |
71.2 |
71.4 |
2,279 |
| 2025/06/16 |
71.4 |
73.4 |
70.9 |
72.8 |
1,746 |
| 2025/06/17 |
73.3 |
73.4 |
71.6 |
71.6 |
1,389 |
| 2025/06/18 |
71.8 |
75 |
71.7 |
74.2 |
2,784 |
| 2025/06/19 |
74.8 |
74.9 |
71.9 |
71.9 |
3,239 |
| 2025/06/20 |
72.2 |
73.6 |
70.9 |
71.9 |
2,403 |
| 2025/06/24 |
78 |
79 |
77.2 |
79 |
1,642 |
| 2025/06/25 |
83.7 |
86.9 |
82.8 |
86.9 |
5,877 |
| 2025/06/26 |
87.7 |
88.5 |
84.8 |
86.5 |
19,374 |
| 2025/06/27 |
86.5 |
87.1 |
83.5 |
87 |
5,863 |
| 2025/06/30 |
87 |
88.5 |
85.5 |
88.3 |
4,565 |
| 2025/07/01 |
88.4 |
92 |
87.1 |
89.1 |
12,710 |
| 2025/07/02 |
89.7 |
91.2 |
88.8 |
91 |
5,506 |
| 2025/07/03 |
91.1 |
91.6 |
86.2 |
86.4 |
6,742 |
| 2025/07/04 |
86.5 |
88.6 |
85.2 |
87.6 |
3,260 |
| 2025/07/07 |
87.3 |
89.2 |
86.6 |
87.1 |
3,171 |
| 2025/07/08 |
86.2 |
87.7 |
85.3 |
86.9 |
2,214 |
| 2025/07/09 |
87.2 |
87.8 |
86.6 |
87.5 |
1,919 |
| 2025/07/10 |
88.8 |
89.8 |
87.6 |
88.8 |
5,347 |
| 2025/07/11 |
87.7 |
89.6 |
86.3 |
89.6 |
3,520 |
| 2025/07/14 |
90 |
91.8 |
89.6 |
90.1 |
5,537 |
| 2025/07/15 |
90.5 |
90.9 |
88.7 |
90.5 |
3,320 |
| 2025/07/16 |
90.7 |
91.9 |
89.7 |
90 |
2,739 |
| 2025/07/17 |
90.7 |
93.9 |
90.3 |
93.5 |
7,532 |
| 2025/07/18 |
94 |
94.4 |
91.4 |
93 |
3,691 |
| 2025/07/21 |
93.3 |
97.2 |
93.2 |
94.5 |
5,326 |
| 2025/07/22 |
94.5 |
103.5 |
94.5 |
99.1 |
15,223 |
| 2025/07/23 |
102.5 |
109 |
102 |
109 |
7,008 |
| 2025/07/24 |
110.5 |
119.5 |
106.5 |
118 |
27,605 |
| 2025/07/25 |
118 |
119 |
110.5 |
114.5 |
11,125 |
| 2025/07/28 |
117 |
123 |
115 |
119.5 |
14,673 |
| 2025/07/29 |
117.5 |
119.5 |
113.5 |
117 |
5,903 |
| 2025/07/30 |
120 |
120.5 |
116 |
116.5 |
5,432 |
| 2025/07/31 |
117 |
118.5 |
112.5 |
115.5 |
4,196 |
| 2025/08/01 |
108 |
118 |
107.5 |
117 |
5,772 |
| 2025/08/04 |
115 |
115.5 |
110.5 |
111.5 |
3,963 |
| 2025/08/05 |
112.5 |
113.5 |
109 |
111.5 |
2,785 |
| 2025/08/06 |
111.5 |
113 |
109.5 |
110.5 |
1,898 |
| 2025/08/07 |
111.5 |
113.5 |
109 |
109.5 |
1,810 |
| 2025/08/08 |
109.5 |
112 |
107.5 |
108.5 |
1,960 |
| 2025/08/11 |
107 |
114.5 |
105.5 |
114.5 |
5,600 |
| 2025/08/12 |
112 |
113.5 |
107 |
109.5 |
4,236 |
| 2025/08/13 |
112 |
116 |
109 |
112 |
4,666 |
| 2025/08/14 |
112.5 |
115.5 |
110 |
115 |
3,506 |
| 2025/08/15 |
113.5 |
115.5 |
103.5 |
104.5 |
8,722 |
| 2025/08/18 |
104.5 |
106.5 |
103 |
105 |
3,886 |
| 2025/08/19 |
107 |
107 |
99.5 |
100 |
3,256 |
| 2025/08/20 |
99 |
100.5 |
96.5 |
96.5 |
2,503 |
| 2025/08/21 |
98 |
98.2 |
95.1 |
96.4 |
3,249 |
| 2025/08/22 |
96.6 |
103 |
96 |
98.6 |
4,715 |
| 2025/08/25 |
100.5 |
108 |
99.9 |
108 |
4,078 |
| 2025/08/26 |
108 |
109 |
105.5 |
107.5 |
3,176 |
| 2025/08/27 |
109.5 |
114 |
109 |
113.5 |
5,751 |
| 2025/08/28 |
112 |
114 |
109.5 |
110 |
2,571 |
| 2025/08/29 |
112 |
112 |
107.5 |
111 |
2,325 |
| 2025/09/01 |
112 |
112 |
101.5 |
104.5 |
2,725 |
| 2025/09/02 |
105.5 |
108.5 |
100.5 |
107.5 |
2,193 |
| 2025/09/03 |
107.5 |
109.5 |
106.5 |
106.5 |
1,841 |
| 2025/09/04 |
107.5 |
109 |
104 |
104 |
1,196 |
| 2025/09/05 |
105 |
105.5 |
103.5 |
104 |
1,083 |
| 2025/09/08 |
105 |
105 |
102.5 |
104.5 |
892 |
| 2025/09/09 |
105 |
106 |
103 |
103 |
902 |
| 2025/09/10 |
104.5 |
104.5 |
101.5 |
101.5 |
1,078 |
| 2025/09/11 |
103 |
104.5 |
97.8 |
99.9 |
2,170 |
| 2025/09/12 |
100 |
101 |
97.8 |
98.5 |
1,670 |
| 2025/09/15 |
99 |
99.2 |
96.1 |
96.2 |
1,376 |
| 2025/09/16 |
97 |
98.2 |
95.6 |
98 |
1,171 |
| 2025/09/17 |
97.8 |
98.4 |
97 |
98 |
1,257 |
| 2025/09/18 |
98.4 |
102 |
97.4 |
97.4 |
2,172 |
| 2025/09/19 |
98.4 |
101.5 |
97.5 |
99.6 |
1,335 |
| 2025/09/22 |
100.5 |
101 |
99.2 |
99.5 |
863 |
| 2025/09/23 |
100.5 |
100.5 |
97.3 |
97.5 |
988 |
| 2025/09/24 |
98 |
98.9 |
96.7 |
97.6 |
1,588 |
| 2025/09/25 |
98 |
98.8 |
96.4 |
97.2 |
786 |
| 2025/09/26 |
98 |
98.1 |
93.7 |
93.7 |
1,545 |
| 2025/09/30 |
93.9 |
100 |
93.8 |
97.5 |
2,541 |
| 2025/10/01 |
98.7 |
100.5 |
98.2 |
99.4 |
1,461 |
| 2025/10/02 |
99.9 |
101 |
97.6 |
97.8 |
2,550 |
| 2025/10/03 |
97.9 |
98.9 |
96.2 |
98.2 |
941 |
| 2025/10/07 |
97.2 |
98.9 |
96.7 |
98.1 |
1,007 |
| 2025/10/08 |
97.1 |
97.4 |
95.6 |
95.6 |
1,057 |
| 2025/10/09 |
96.2 |
97 |
95.5 |
96 |
616 |
| 2025/10/13 |
91.3 |
94 |
91.1 |
91.7 |
1,423 |
| 2025/10/14 |
92.3 |
93.2 |
89.2 |
89.6 |
1,426 |
| 2025/10/15 |
91.6 |
91.6 |
89.2 |
90.2 |
913 |
| 2025/10/16 |
91.1 |
91.9 |
89.7 |
90.5 |
436 |
| 2025/10/17 |
89.4 |
92 |
89.3 |
89.6 |
834 |
| 2025/10/20 |
90 |
90.6 |
88.3 |
88.3 |
1,124 |
| 2025/10/21 |
89.5 |
90.3 |
88.3 |
88.8 |
569 |
| 2025/10/22 |
88.8 |
89.9 |
87.3 |
88.6 |
868 |
| 2025/10/23 |
88.7 |
92.4 |
88.3 |
89.5 |
749 |
| 2025/10/27 |
90.2 |
91.9 |
89.9 |
89.9 |
668 |
| 2025/10/28 |
90 |
90.5 |
88.3 |
89.8 |
481 |
| 2025/10/29 |
92 |
98.7 |
92 |
96.8 |
7,310 |
| 2025/10/30 |
97.5 |
98.2 |
93.1 |
94.1 |
2,165 |
| 2025/10/31 |
95.8 |
101 |
94 |
100 |
3,317 |
| 2025/11/03 |
99.6 |
103 |
99.5 |
99.8 |
2,216 |
| 2025/11/04 |
100 |
105 |
99.5 |
99.9 |
2,418 |
| 2025/11/05 |
100.5 |
103 |
98 |
98.5 |
2,916 |
| 2025/11/06 |
100.5 |
102 |
97.2 |
101 |
2,515 |
| 2025/11/07 |
100.5 |
100.5 |
93.1 |
94.4 |
3,268 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
偉訓 (3032) 股價走勢分析與操作建議
綜合檢視圖表顯…
偉訓 (3032) 股價走勢分析與操作建議
綜合檢視圖表顯示的 90 天 K 線圖,本分析預測未來數天至數週,偉訓 (3032) 的股價走勢可能呈現溫和上漲的趨勢。主要判斷依據為:近期股價已成功站穩在 MA5 (黃線) 與 MA20 (綠線) 的上方,且兩條均線呈現向上發散的格局,顯示短期和中期趨勢均偏向多頭。特別是 MA5 價格站穩 MA20 之上,且 MA20 持續緩步攀升,這是重要的多頭跡象。此外,圖表最末端的幾根 K 線顯示股價在 90 元至 95 元區間獲得支撐,且有向上挑戰的跡象,成交量柱狀圖雖未出現爆炸性成長,但整體呈現穩定或有溫和放大趨勢,支持了多頭的持續性。
未來目標價格區間預測
基於上述分析,預期未來數天至數週,偉訓 (3032) 的股價可能挑戰前波高點,其目標價格區間可設定在 98 元至 105 元。此區間考量了均線糾結後向上突破的動能,以及近期股價在 90 元關卡附近所建立的支撐。若能有效突破 100 元關卡,則有機會進一步向上測試 105 元甚至更高的價位。
圖表細節分析
圖表呈現的是偉訓 (3032) 在 2025 年 5 月 16 日至 2025 年 11 月 7 日之間的股價表現。
近期股價動態:
從 2025 年 10 月中旬開始,股價在約 90 元附近經歷一段時間的盤整,出現多次的觸及與反彈。在 2025 年 10 月 29 日之後,股價出現明顯的向上突破,連續收出紅 K 棒,將價格推升至 95 元以上。最後交易日 (2025-11-07) 收盤價約在 95 元附近,留下上影線,顯示在該價位附近有部分賣壓。
均線分析:
* MA5 (黃線): 在 2025 年 10 月下旬開始明顯止跌回升,並於 11 月初成功穿越 MA20。目前 MA5 呈現陡峭的上升斜率,顯示短期買盤力道增強。
* MA20 (綠線): 在 2025 年 9 月下旬觸及低點後,MA20 開始緩慢爬升,顯示中期趨勢正逐步轉強。MA5 穿越 MA20 是重要的買進訊號。
* MA5 與 MA20 關係: 目前 MA5 位於 MA20 之上,且兩者間的乖離率 (距離) 逐漸擴大,這是典型的多頭排列,預示著上漲趨勢的形成。
成交量分析:
成交量柱狀圖顯示,在 2025 年 10 月下旬股價開始上漲時,成交量有溫和放大的趨勢,特別是在 10 月 29 日左右,成交量明顯較前幾日增加,這驗證了股價上漲的動能。後續幾日的成交量雖然沒有持續爆發,但保持在相對穩定的水平,並且能夠支撐股價在 90 元之上盤整,顯示市場的承接力道尚可。
歷史走勢回顧:
觀察圖表前半段,股價在 2025 年 7 月下旬曾達到波段高點約 125 元,隨後進入了長達約兩個月的修正階段,一路向下回落至 90 元以下。期間 MA5 和 MA20 呈現空頭排列,股價也多次跌破 MA20。此次的反彈,如果能夠持續,將意味著多頭走勢的重新啟動。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,對於偉訓 (3032),目前的時點可以考慮分批布局買進。
* **買進時機:**
* 考慮在股價回測至 MA5 (黃線) 或 MA20 (綠線) 附近時分批買進,例如當股價回測至 92-94 元區間時。
* 若股價能有效突破 96 元,並站穩於 96 元之上,則可考慮追價買進。
* **操作策略:**
* **中長期持有者:** 若看好公司基本面或長期趨勢,可將目前的價位視為介入點,並設定較高的目標價位。
* **短線交易者:** 可設定較為嚴格的停損點。若股價跌破 90 元,且未能及時拉回,則應考慮出場。
* **停損建議:**
* 建議設定一個資金可以承受的停損點。若股價跌破 90 元,或是跌破 MA20,並且出現持續下跌的跡象,則應考慮停損出場,以避免擴大損失。
* **資金控管:**
* 切勿將所有資金一次性投入,應採取分批買進、分批出場的策略,降低單次操作的風險。
總結預測與區間
綜合上述分析,本分析預測偉訓 (3032) 在未來數天至數週,股價將呈現溫和上漲的趨勢,挑戰並可能突破 95 元關卡。預期目標價格區間為 98 元至 105 元。散戶投資人可考慮在此階段分批布局買進,並設定合理的停損點,以控制風險。
| 分析項目 |
說明 |
潛在影響 |
| 近期股價表現 |
已站穩 90 元之上,近期有上漲動能。 |
有利於多頭趨勢發展。 |
| MA5 與 MA20 均線 |
MA5 站穩 MA20 之上,均呈向上發散。 |
強烈的多頭訊號。 |
| 成交量 |
近期上漲伴隨溫和放量,盤整時量能穩定。 |
支持股價上漲的持續性。 |
| 歷史修正 |
曾從高點大幅修正,但已在 90 元附近建立支撐。 |
顯示底部已初步形成。 |
| 預期趨勢 |
溫和上漲。 |
股價預計將持續推升。 |
| 目標價格區間 |
98 元 - 105 元。 |
提供具體可預期的價位目標。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
41.75% |
19.19% |
38.99% |
28,515 |
| 2024/09/27 |
42.05% |
19.09% |
38.79% |
28,548 |
| 2024/10/04 |
42.04% |
19.12% |
38.77% |
28,530 |
| 2024/10/11 |
42.15% |
19.01% |
38.77% |
28,490 |
| 2024/10/18 |
42.21% |
18.9% |
38.85% |
28,416 |
| 2024/10/25 |
42.58% |
18.41% |
38.97% |
28,455 |
| 2024/11/01 |
42.67% |
18.19% |
39.08% |
28,438 |
| 2024/11/08 |
42.74% |
18.12% |
39.06% |
28,421 |
| 2024/11/15 |
42.66% |
17.36% |
39.91% |
28,430 |
| 2024/11/22 |
40.54% |
18.31% |
41.08% |
28,385 |
| 2024/11/29 |
36.7% |
19.46% |
43.75% |
27,289 |
| 2024/12/06 |
33.65% |
18.94% |
47.33% |
26,345 |
| 2024/12/13 |
33.8% |
19.8% |
46.31% |
26,464 |
| 2024/12/20 |
32.32% |
19.24% |
48.38% |
25,810 |
| 2024/12/27 |
29.06% |
22.46% |
48.4% |
24,989 |
| 2025/01/03 |
32.71% |
21.7% |
45.5% |
26,533 |
| 2025/01/10 |
32.75% |
23.68% |
43.5% |
26,521 |
| 2025/01/17 |
32.64% |
21.82% |
45.46% |
26,260 |
| 2025/01/22 |
32.76% |
22.2% |
44.95% |
26,325 |
| 2025/02/07 |
32.4% |
20.75% |
46.78% |
26,560 |
| 2025/02/14 |
32.66% |
22.97% |
44.3% |
26,838 |
| 2025/02/21 |
31.99% |
23.13% |
44.81% |
26,859 |
| 2025/02/27 |
29.96% |
24.89% |
45.07% |
26,262 |
| 2025/03/07 |
28.39% |
23.24% |
48.27% |
26,014 |
| 2025/03/14 |
28.14% |
20.64% |
51.15% |
25,988 |
| 2025/03/21 |
26.68% |
20.68% |
52.57% |
25,548 |
| 2025/03/28 |
32.7% |
21.46% |
45.77% |
27,984 |
| 2025/04/02 |
33.04% |
20.39% |
46.5% |
28,185 |
| 2025/04/11 |
33.44% |
19.26% |
47.22% |
28,476 |
| 2025/04/18 |
34.53% |
17.66% |
47.72% |
30,492 |
| 2025/04/25 |
35.3% |
19.95% |
44.69% |
29,766 |
| 2025/05/02 |
35.43% |
19.44% |
45.06% |
29,864 |
| 2025/05/09 |
34.65% |
19.54% |
45.74% |
29,665 |
| 2025/05/16 |
38.39% |
20.15% |
41.38% |
31,092 |
| 2025/05/23 |
38.52% |
20.01% |
41.41% |
31,026 |
| 2025/05/29 |
39.27% |
19.25% |
41.41% |
31,075 |
| 2025/06/06 |
38.72% |
19.98% |
41.23% |
30,862 |
| 2025/06/13 |
38.69% |
19.38% |
41.84% |
31,092 |
| 2025/06/20 |
40.71% |
18.45% |
40.76% |
31,738 |
| 2025/06/27 |
37.81% |
18.34% |
43.78% |
30,805 |
| 2025/07/04 |
37.44% |
17.23% |
45.26% |
30,532 |
| 2025/07/11 |
36.36% |
18.28% |
45.27% |
30,408 |
| 2025/07/18 |
34.23% |
19.76% |
45.96% |
29,691 |
| 2025/07/25 |
27.12% |
18.12% |
54.67% |
28,131 |
| 2025/08/01 |
26.97% |
18.47% |
54.49% |
28,301 |
| 2025/08/08 |
26.33% |
16.34% |
57.25% |
27,913 |
| 2025/08/15 |
28.09% |
17.15% |
54.69% |
28,778 |
| 2025/08/22 |
28.41% |
17% |
54.51% |
28,440 |
| 2025/08/29 |
28.36% |
19.37% |
52.2% |
28,464 |
| 2025/09/05 |
28.51% |
16.96% |
54.46% |
28,281 |
| 2025/09/12 |
28.77% |
18.69% |
52.46% |
28,307 |
| 2025/09/19 |
29.59% |
19.25% |
51.07% |
28,295 |
| 2025/09/26 |
29.69% |
21.05% |
49.17% |
28,302 |
| 2025/10/03 |
29.89% |
20.89% |
49.15% |
28,252 |
| 2025/10/09 |
29.88% |
20.66% |
49.37% |
28,209 |
| 2025/10/17 |
30.53% |
20.31% |
49.08% |
28,142 |
| 2025/10/23 |
30.81% |
21.94% |
47.17% |
28,156 |
| 2025/10/31 |
31.58% |
21.38% |
46.95% |
28,361 |
| 2025/11/07 |
31.26% |
21.08% |
47.59% |
28,147 |
評論討論區
發表評論
目前尚無評論