偉訓（3032）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 84.8 | 85.6 | 83.2 | 83.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 68.3 | 68.9 | 67.8 | 68 | 588 |
| 2025/06/04 | 68.8 | 70.8 | 68.8 | 70.1 | 991 |
| 2025/06/05 | 70.2 | 71 | 69.4 | 69.4 | 739 |
| 2025/06/06 | 69 | 69.3 | 68 | 68.4 | 735 |
| 2025/06/09 | 68.9 | 69 | 67.5 | 68 | 670 |
| 2025/06/10 | 68.4 | 73.6 | 68.4 | 72.2 | 3,850 |
| 2025/06/11 | 72.3 | 76.2 | 70.8 | 75.4 | 8,184 |
| 2025/06/12 | 74.9 | 75.8 | 74 | 74 | 3,221 |
| 2025/06/13 | 73.3 | 73.5 | 71.2 | 71.4 | 2,279 |
| 2025/06/16 | 71.4 | 73.4 | 70.9 | 72.8 | 1,746 |
| 2025/06/17 | 73.3 | 73.4 | 71.6 | 71.6 | 1,389 |
| 2025/06/18 | 71.8 | 75 | 71.7 | 74.2 | 2,784 |
| 2025/06/19 | 74.8 | 74.9 | 71.9 | 71.9 | 3,239 |
| 2025/06/20 | 72.2 | 73.6 | 70.9 | 71.9 | 2,403 |
| 2025/06/24 | 78 | 79 | 77.2 | 79 | 1,642 |
| 2025/06/25 | 83.7 | 86.9 | 82.8 | 86.9 | 5,877 |
| 2025/06/26 | 87.7 | 88.5 | 84.8 | 86.5 | 19,374 |
| 2025/06/27 | 86.5 | 87.1 | 83.5 | 87 | 5,863 |
| 2025/06/30 | 87 | 88.5 | 85.5 | 88.3 | 4,565 |
| 2025/07/01 | 88.4 | 92 | 87.1 | 89.1 | 12,710 |
| 2025/07/02 | 89.7 | 91.2 | 88.8 | 91 | 5,506 |
| 2025/07/03 | 91.1 | 91.6 | 86.2 | 86.4 | 6,742 |
| 2025/07/04 | 86.5 | 88.6 | 85.2 | 87.6 | 3,260 |
| 2025/07/07 | 87.3 | 89.2 | 86.6 | 87.1 | 3,171 |
| 2025/07/08 | 86.2 | 87.7 | 85.3 | 86.9 | 2,214 |
| 2025/07/09 | 87.2 | 87.8 | 86.6 | 87.5 | 1,919 |
| 2025/07/10 | 88.8 | 89.8 | 87.6 | 88.8 | 5,347 |
| 2025/07/11 | 87.7 | 89.6 | 86.3 | 89.6 | 3,520 |
| 2025/07/14 | 90 | 91.8 | 89.6 | 90.1 | 5,537 |
| 2025/07/15 | 90.5 | 90.9 | 88.7 | 90.5 | 3,320 |
| 2025/07/16 | 90.7 | 91.9 | 89.7 | 90 | 2,739 |
| 2025/07/17 | 90.7 | 93.9 | 90.3 | 93.5 | 7,532 |
| 2025/07/18 | 94 | 94.4 | 91.4 | 93 | 3,691 |
| 2025/07/21 | 93.3 | 97.2 | 93.2 | 94.5 | 5,326 |
| 2025/07/22 | 94.5 | 103.5 | 94.5 | 99.1 | 15,223 |
| 2025/07/23 | 102.5 | 109 | 102 | 109 | 7,008 |
| 2025/07/24 | 110.5 | 119.5 | 106.5 | 118 | 27,605 |
| 2025/07/25 | 118 | 119 | 110.5 | 114.5 | 11,125 |
| 2025/07/28 | 117 | 123 | 115 | 119.5 | 14,673 |
| 2025/07/29 | 117.5 | 119.5 | 113.5 | 117 | 5,903 |
| 2025/07/30 | 120 | 120.5 | 116 | 116.5 | 5,432 |
| 2025/07/31 | 117 | 118.5 | 112.5 | 115.5 | 4,196 |
| 2025/08/01 | 108 | 118 | 107.5 | 117 | 5,772 |
| 2025/08/04 | 115 | 115.5 | 110.5 | 111.5 | 3,963 |
| 2025/08/05 | 112.5 | 113.5 | 109 | 111.5 | 2,785 |
| 2025/08/06 | 111.5 | 113 | 109.5 | 110.5 | 1,898 |
| 2025/08/07 | 111.5 | 113.5 | 109 | 109.5 | 1,810 |
| 2025/08/08 | 109.5 | 112 | 107.5 | 108.5 | 1,960 |
| 2025/08/11 | 107 | 114.5 | 105.5 | 114.5 | 5,600 |
| 2025/08/12 | 112 | 113.5 | 107 | 109.5 | 4,236 |
| 2025/08/13 | 112 | 116 | 109 | 112 | 4,666 |
| 2025/08/14 | 112.5 | 115.5 | 110 | 115 | 3,506 |
| 2025/08/15 | 113.5 | 115.5 | 103.5 | 104.5 | 8,722 |
| 2025/08/18 | 104.5 | 106.5 | 103 | 105 | 3,886 |
| 2025/08/19 | 107 | 107 | 99.5 | 100 | 3,256 |
| 2025/08/20 | 99 | 100.5 | 96.5 | 96.5 | 2,503 |
| 2025/08/21 | 98 | 98.2 | 95.1 | 96.4 | 3,249 |
| 2025/08/22 | 96.6 | 103 | 96 | 98.6 | 4,715 |
| 2025/08/25 | 100.5 | 108 | 99.9 | 108 | 4,078 |
| 2025/08/26 | 108 | 109 | 105.5 | 107.5 | 3,176 |
| 2025/08/27 | 109.5 | 114 | 109 | 113.5 | 5,751 |
| 2025/08/28 | 112 | 114 | 109.5 | 110 | 2,571 |
| 2025/08/29 | 112 | 112 | 107.5 | 111 | 2,325 |
| 2025/09/01 | 112 | 112 | 101.5 | 104.5 | 2,725 |
| 2025/09/02 | 105.5 | 108.5 | 100.5 | 107.5 | 2,193 |
| 2025/09/03 | 107.5 | 109.5 | 106.5 | 106.5 | 1,841 |
| 2025/09/04 | 107.5 | 109 | 104 | 104 | 1,196 |
| 2025/09/05 | 105 | 105.5 | 103.5 | 104 | 1,083 |
| 2025/09/08 | 105 | 105 | 102.5 | 104.5 | 892 |
| 2025/09/09 | 105 | 106 | 103 | 103 | 902 |
| 2025/09/10 | 104.5 | 104.5 | 101.5 | 101.5 | 1,078 |
| 2025/09/11 | 103 | 104.5 | 97.8 | 99.9 | 2,170 |
| 2025/09/12 | 100 | 101 | 97.8 | 98.5 | 1,670 |
| 2025/09/15 | 99 | 99.2 | 96.1 | 96.2 | 1,376 |
| 2025/09/16 | 97 | 98.2 | 95.6 | 98 | 1,171 |
| 2025/09/17 | 97.8 | 98.4 | 97 | 98 | 1,257 |
| 2025/09/18 | 98.4 | 102 | 97.4 | 97.4 | 2,172 |
| 2025/09/19 | 98.4 | 101.5 | 97.5 | 99.6 | 1,335 |
| 2025/09/22 | 100.5 | 101 | 99.2 | 99.5 | 863 |
| 2025/09/23 | 100.5 | 100.5 | 97.3 | 97.5 | 988 |
| 2025/09/24 | 98 | 98.9 | 96.7 | 97.6 | 1,588 |
| 2025/09/25 | 98 | 98.8 | 96.4 | 97.2 | 786 |
| 2025/09/26 | 98 | 98.1 | 93.7 | 93.7 | 1,545 |
| 2025/09/30 | 93.9 | 100 | 93.8 | 97.5 | 2,541 |
| 2025/10/01 | 98.7 | 100.5 | 98.2 | 99.4 | 1,461 |
| 2025/10/02 | 99.9 | 101 | 97.6 | 97.8 | 2,550 |
| 2025/10/03 | 97.9 | 98.9 | 96.2 | 98.2 | 941 |
| 2025/10/07 | 97.2 | 98.9 | 96.7 | 98.1 | 1,007 |
| 2025/10/08 | 97.1 | 97.4 | 95.6 | 95.6 | 1,057 |
| 2025/10/09 | 96.2 | 97 | 95.5 | 96 | 616 |
| 2025/10/13 | 91.3 | 94 | 91.1 | 91.7 | 1,423 |
| 2025/10/14 | 92.3 | 93.2 | 89.2 | 89.6 | 1,426 |
| 2025/10/15 | 91.6 | 91.6 | 89.2 | 90.2 | 913 |
| 2025/10/16 | 91.1 | 91.9 | 89.7 | 90.5 | 436 |
| 2025/10/17 | 89.4 | 92 | 89.3 | 89.6 | 834 |
| 2025/10/20 | 90 | 90.6 | 88.3 | 88.3 | 1,124 |
| 2025/10/21 | 89.5 | 90.3 | 88.3 | 88.8 | 569 |
| 2025/10/22 | 88.8 | 89.9 | 87.3 | 88.6 | 868 |
| 2025/10/23 | 88.7 | 92.4 | 88.3 | 89.5 | 749 |
| 2025/10/27 | 90.2 | 91.9 | 89.9 | 89.9 | 668 |
| 2025/10/28 | 90 | 90.5 | 88.3 | 89.8 | 481 |
| 2025/10/29 | 92 | 98.7 | 92 | 96.8 | 7,310 |
| 2025/10/30 | 97.5 | 98.2 | 93.1 | 94.1 | 2,165 |
| 2025/10/31 | 95.8 | 101 | 94 | 100 | 3,317 |
| 2025/11/03 | 99.6 | 103 | 99.5 | 99.8 | 2,216 |
| 2025/11/04 | 100 | 105 | 99.5 | 99.9 | 2,418 |
| 2025/11/05 | 100.5 | 103 | 98 | 98.5 | 2,916 |
| 2025/11/06 | 100.5 | 102 | 97.2 | 101 | 2,515 |
| 2025/11/07 | 100.5 | 100.5 | 93.1 | 94.4 | 3,268 |
| 2025/11/10 | 94.5 | 99.6 | 94.5 | 96.1 | 3,514 |
| 2025/11/11 | 96.9 | 98.1 | 93.3 | 93.8 | 3,267 |
| 2025/11/12 | 90.6 | 96.3 | 87.3 | 94.2 | 3,741 |
| 2025/11/13 | 95.7 | 97.8 | 90.4 | 90.5 | 3,759 |
| 2025/11/14 | 89.9 | 91.4 | 89.1 | 90.7 | 1,449 |
| 2025/11/17 | 91.5 | 94.7 | 90.6 | 93.5 | 1,513 |
| 2025/11/18 | 92.5 | 93.1 | 85.2 | 87.9 | 3,642 |
| 2025/11/19 | 87.9 | 88 | 83.7 | 84.5 | 1,538 |
| 2025/11/20 | 86.8 | 88.9 | 85.2 | 88.4 | 1,833 |
| 2025/11/21 | 85.2 | 87.3 | 83.3 | 83.5 | 1,925 |
| 2025/11/24 | 84.8 | 85.6 | 83.2 | 83.7 | 555 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 偉訓 (3032) 股票近期走勢分析與未來預測 根據所提供…
偉訓 (3032) 股票近期走勢分析與未來預測
根據所提供的偉訓 (3032) 股票近 90 天的 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖，可以判斷未來數天至數週，該股價有較高的機率將延續下跌趨勢。主要的觀察依據如下：
- 趨勢線向下交叉： 在圖表的後半段，觀察到短期移動平均線 MA5 (綠色線) 已經跌破長期移動平均線 MA20 (橘黃色線)，並且兩條線均呈現向下彎曲的趨勢。這是一個典型的死亡交叉訊號，通常預示著股價將進入下跌階段。
- 股價表現弱勢： 近期的 K 線圖顯示，股價已跌破 MA5 及 MA20，且多數為綠色 K 線 (下跌)，顯示賣方力量較強。尤其是在最後幾個交易日 (2025-11-12 至 2025-11-21)，股價持續走低，呈現明顯的空頭排列。
- 成交量變化： 雖然成交量在某些時期有所放大，但並未伴隨明顯的止跌或反彈訊號。在下跌趨勢中，成交量的放大可能表示恐慌性賣壓，進一步加劇跌勢。
- 對比前期強勢： 圖表前半段顯示股價曾有過一波強勁的上漲，但自 2025 年 7 月下旬以來，股價進入了盤整並逐漸走弱，呈現高點不斷降低的格局。
綜合以上觀察，儘管過去曾有強勁表現，但目前的技術指標顯示，該股票進入了相對弱勢的格局，預計在短期內將持續面臨壓力。
未來目標價格區間預測
考量到目前 MA5 和 MA20 的相對位置以及股價的下行軌跡，初步預測未來數天至數週，偉訓 (3032) 的股價可能在75 元至 85 元之間波動。此區間是基於股價先前在 2025 年 10 月下旬至 11 月初的盤整底部區域，以及 MA20 目前的位置和下行斜率所估算。若股價跌破此區間，則可能進一步尋求更低的支撐點。
操作建議
針對散戶投資人，對於「偉訓 (3032) 股票可以買嗎」這個問題，基於目前的技術分析，筆者會建議暫時觀望，不建議立即進場承接。以下為具體操作建議：
- 暫停買入： 目前股價處於明顯的下跌趨勢中，且技術指標顯示偏弱，此時進場買入存在較高的風險。
- 耐心等待反轉訊號： 投資人應密切關注股價是否能有效站回 MA5 和 MA20 之上，並且兩條均線能夠構成黃金交叉，同時成交量能配合放大，呈現止跌回升的態勢。
- 關注支撐位： 如果股價持續下跌，投資人可以留意 75 元附近的支撐，但即使在此價位，也需觀察是否有強勁的買盤出現，而非單純的技術性反彈。
- 風險控管： 若已有持倉的投資人，建議考慮設定停損點，以控制潛在的損失。
- 基本面評估： 雖然本次分析著重於技術面，但長期投資決策仍需結合公司的基本面、產業前景等資訊進行綜合評估。
總結： 偉訓 (3032) 在 2025 年 11 月 21 日的交易時點，其股價走勢呈現明顯的下跌趨勢，預計未來數天至數週將持續探底，目標價格區間初步預估在 75 元至 85 元之間。散戶投資人在此情況下，應以謹慎為主，避免追價買入，並耐心等待出現明確的反轉訊號再考慮進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 41.75% | 19.19% | 38.99% | 28,515 |
| 2024/09/27 | 42.05% | 19.09% | 38.79% | 28,548 |
| 2024/10/04 | 42.04% | 19.12% | 38.77% | 28,530 |
| 2024/10/11 | 42.15% | 19.01% | 38.77% | 28,490 |
| 2024/10/18 | 42.21% | 18.9% | 38.85% | 28,416 |
| 2024/10/25 | 42.58% | 18.41% | 38.97% | 28,455 |
| 2024/11/01 | 42.67% | 18.19% | 39.08% | 28,438 |
| 2024/11/08 | 42.74% | 18.12% | 39.06% | 28,421 |
| 2024/11/15 | 42.66% | 17.36% | 39.91% | 28,430 |
| 2024/11/22 | 40.54% | 18.31% | 41.08% | 28,385 |
| 2024/11/29 | 36.7% | 19.46% | 43.75% | 27,289 |
| 2024/12/06 | 33.65% | 18.94% | 47.33% | 26,345 |
| 2024/12/13 | 33.8% | 19.8% | 46.31% | 26,464 |
| 2024/12/20 | 32.32% | 19.24% | 48.38% | 25,810 |
| 2024/12/27 | 29.06% | 22.46% | 48.4% | 24,989 |
| 2025/01/03 | 32.71% | 21.7% | 45.5% | 26,533 |
| 2025/01/10 | 32.75% | 23.68% | 43.5% | 26,521 |
| 2025/01/17 | 32.64% | 21.82% | 45.46% | 26,260 |
| 2025/01/22 | 32.76% | 22.2% | 44.95% | 26,325 |
| 2025/02/07 | 32.4% | 20.75% | 46.78% | 26,560 |
| 2025/02/14 | 32.66% | 22.97% | 44.3% | 26,838 |
| 2025/02/21 | 31.99% | 23.13% | 44.81% | 26,859 |
| 2025/02/27 | 29.96% | 24.89% | 45.07% | 26,262 |
| 2025/03/07 | 28.39% | 23.24% | 48.27% | 26,014 |
| 2025/03/14 | 28.14% | 20.64% | 51.15% | 25,988 |
| 2025/03/21 | 26.68% | 20.68% | 52.57% | 25,548 |
| 2025/03/28 | 32.7% | 21.46% | 45.77% | 27,984 |
| 2025/04/02 | 33.04% | 20.39% | 46.5% | 28,185 |
| 2025/04/11 | 33.44% | 19.26% | 47.22% | 28,476 |
| 2025/04/18 | 34.53% | 17.66% | 47.72% | 30,492 |
| 2025/04/25 | 35.3% | 19.95% | 44.69% | 29,766 |
| 2025/05/02 | 35.43% | 19.44% | 45.06% | 29,864 |
| 2025/05/09 | 34.65% | 19.54% | 45.74% | 29,665 |
| 2025/05/16 | 38.39% | 20.15% | 41.38% | 31,092 |
| 2025/05/23 | 38.52% | 20.01% | 41.41% | 31,026 |
| 2025/05/29 | 39.27% | 19.25% | 41.41% | 31,075 |
| 2025/06/06 | 38.72% | 19.98% | 41.23% | 30,862 |
| 2025/06/13 | 38.69% | 19.38% | 41.84% | 31,092 |
| 2025/06/20 | 40.71% | 18.45% | 40.76% | 31,738 |
| 2025/06/27 | 37.81% | 18.34% | 43.78% | 30,805 |
| 2025/07/04 | 37.44% | 17.23% | 45.26% | 30,532 |
| 2025/07/11 | 36.36% | 18.28% | 45.27% | 30,408 |
| 2025/07/18 | 34.23% | 19.76% | 45.96% | 29,691 |
| 2025/07/25 | 27.12% | 18.12% | 54.67% | 28,131 |
| 2025/08/01 | 26.97% | 18.47% | 54.49% | 28,301 |
| 2025/08/08 | 26.33% | 16.34% | 57.25% | 27,913 |
| 2025/08/15 | 28.09% | 17.15% | 54.69% | 28,778 |
| 2025/08/22 | 28.41% | 17% | 54.51% | 28,440 |
| 2025/08/29 | 28.36% | 19.37% | 52.2% | 28,464 |
| 2025/09/05 | 28.51% | 16.96% | 54.46% | 28,281 |
| 2025/09/12 | 28.77% | 18.69% | 52.46% | 28,307 |
| 2025/09/19 | 29.59% | 19.25% | 51.07% | 28,295 |
| 2025/09/26 | 29.69% | 21.05% | 49.17% | 28,302 |
| 2025/10/03 | 29.89% | 20.89% | 49.15% | 28,252 |
| 2025/10/09 | 29.88% | 20.66% | 49.37% | 28,209 |
| 2025/10/17 | 30.53% | 20.31% | 49.08% | 28,142 |
| 2025/10/23 | 30.81% | 21.94% | 47.17% | 28,156 |
| 2025/10/31 | 31.58% | 21.38% | 46.95% | 28,361 |
| 2025/11/07 | 31.26% | 21.08% | 47.59% | 28,147 |
| 2025/11/14 | 32.7% | 21.76% | 45.48% | 28,543 |
目前尚無評論