偉訓(3032)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 82.1 | 82.4 | 80.1 | 80.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 71.4 | 73.4 | 70.9 | 72.8 | 1,746 |
| 2025/06/17 | 73.3 | 73.4 | 71.6 | 71.6 | 1,389 |
| 2025/06/18 | 71.8 | 75 | 71.7 | 74.2 | 2,784 |
| 2025/06/19 | 74.8 | 74.9 | 71.9 | 71.9 | 3,239 |
| 2025/06/20 | 72.2 | 73.6 | 70.9 | 71.9 | 2,403 |
| 2025/06/24 | 78 | 79 | 77.2 | 79 | 1,642 |
| 2025/06/25 | 83.7 | 86.9 | 82.8 | 86.9 | 5,877 |
| 2025/06/26 | 87.7 | 88.5 | 84.8 | 86.5 | 19,374 |
| 2025/06/27 | 86.5 | 87.1 | 83.5 | 87 | 5,863 |
| 2025/06/30 | 87 | 88.5 | 85.5 | 88.3 | 4,565 |
| 2025/07/01 | 88.4 | 92 | 87.1 | 89.1 | 12,710 |
| 2025/07/02 | 89.7 | 91.2 | 88.8 | 91 | 5,506 |
| 2025/07/03 | 91.1 | 91.6 | 86.2 | 86.4 | 6,742 |
| 2025/07/04 | 86.5 | 88.6 | 85.2 | 87.6 | 3,260 |
| 2025/07/07 | 87.3 | 89.2 | 86.6 | 87.1 | 3,171 |
| 2025/07/08 | 86.2 | 87.7 | 85.3 | 86.9 | 2,214 |
| 2025/07/09 | 87.2 | 87.8 | 86.6 | 87.5 | 1,919 |
| 2025/07/10 | 88.8 | 89.8 | 87.6 | 88.8 | 5,347 |
| 2025/07/11 | 87.7 | 89.6 | 86.3 | 89.6 | 3,520 |
| 2025/07/14 | 90 | 91.8 | 89.6 | 90.1 | 5,537 |
| 2025/07/15 | 90.5 | 90.9 | 88.7 | 90.5 | 3,320 |
| 2025/07/16 | 90.7 | 91.9 | 89.7 | 90 | 2,739 |
| 2025/07/17 | 90.7 | 93.9 | 90.3 | 93.5 | 7,532 |
| 2025/07/18 | 94 | 94.4 | 91.4 | 93 | 3,691 |
| 2025/07/21 | 93.3 | 97.2 | 93.2 | 94.5 | 5,326 |
| 2025/07/22 | 94.5 | 103.5 | 94.5 | 99.1 | 15,223 |
| 2025/07/23 | 102.5 | 109 | 102 | 109 | 7,008 |
| 2025/07/24 | 110.5 | 119.5 | 106.5 | 118 | 27,605 |
| 2025/07/25 | 118 | 119 | 110.5 | 114.5 | 11,125 |
| 2025/07/28 | 117 | 123 | 115 | 119.5 | 14,673 |
| 2025/07/29 | 117.5 | 119.5 | 113.5 | 117 | 5,903 |
| 2025/07/30 | 120 | 120.5 | 116 | 116.5 | 5,432 |
| 2025/07/31 | 117 | 118.5 | 112.5 | 115.5 | 4,196 |
| 2025/08/01 | 108 | 118 | 107.5 | 117 | 5,772 |
| 2025/08/04 | 115 | 115.5 | 110.5 | 111.5 | 3,963 |
| 2025/08/05 | 112.5 | 113.5 | 109 | 111.5 | 2,785 |
| 2025/08/06 | 111.5 | 113 | 109.5 | 110.5 | 1,898 |
| 2025/08/07 | 111.5 | 113.5 | 109 | 109.5 | 1,810 |
| 2025/08/08 | 109.5 | 112 | 107.5 | 108.5 | 1,960 |
| 2025/08/11 | 107 | 114.5 | 105.5 | 114.5 | 5,600 |
| 2025/08/12 | 112 | 113.5 | 107 | 109.5 | 4,236 |
| 2025/08/13 | 112 | 116 | 109 | 112 | 4,666 |
| 2025/08/14 | 112.5 | 115.5 | 110 | 115 | 3,506 |
| 2025/08/15 | 113.5 | 115.5 | 103.5 | 104.5 | 8,722 |
| 2025/08/18 | 104.5 | 106.5 | 103 | 105 | 3,886 |
| 2025/08/19 | 107 | 107 | 99.5 | 100 | 3,256 |
| 2025/08/20 | 99 | 100.5 | 96.5 | 96.5 | 2,503 |
| 2025/08/21 | 98 | 98.2 | 95.1 | 96.4 | 3,249 |
| 2025/08/22 | 96.6 | 103 | 96 | 98.6 | 4,715 |
| 2025/08/25 | 100.5 | 108 | 99.9 | 108 | 4,078 |
| 2025/08/26 | 108 | 109 | 105.5 | 107.5 | 3,176 |
| 2025/08/27 | 109.5 | 114 | 109 | 113.5 | 5,751 |
| 2025/08/28 | 112 | 114 | 109.5 | 110 | 2,571 |
| 2025/08/29 | 112 | 112 | 107.5 | 111 | 2,325 |
| 2025/09/01 | 112 | 112 | 101.5 | 104.5 | 2,725 |
| 2025/09/02 | 105.5 | 108.5 | 100.5 | 107.5 | 2,193 |
| 2025/09/03 | 107.5 | 109.5 | 106.5 | 106.5 | 1,841 |
| 2025/09/04 | 107.5 | 109 | 104 | 104 | 1,196 |
| 2025/09/05 | 105 | 105.5 | 103.5 | 104 | 1,083 |
| 2025/09/08 | 105 | 105 | 102.5 | 104.5 | 892 |
| 2025/09/09 | 105 | 106 | 103 | 103 | 902 |
| 2025/09/10 | 104.5 | 104.5 | 101.5 | 101.5 | 1,078 |
| 2025/09/11 | 103 | 104.5 | 97.8 | 99.9 | 2,170 |
| 2025/09/12 | 100 | 101 | 97.8 | 98.5 | 1,670 |
| 2025/09/15 | 99 | 99.2 | 96.1 | 96.2 | 1,376 |
| 2025/09/16 | 97 | 98.2 | 95.6 | 98 | 1,171 |
| 2025/09/17 | 97.8 | 98.4 | 97 | 98 | 1,257 |
| 2025/09/18 | 98.4 | 102 | 97.4 | 97.4 | 2,172 |
| 2025/09/19 | 98.4 | 101.5 | 97.5 | 99.6 | 1,335 |
| 2025/09/22 | 100.5 | 101 | 99.2 | 99.5 | 863 |
| 2025/09/23 | 100.5 | 100.5 | 97.3 | 97.5 | 988 |
| 2025/09/24 | 98 | 98.9 | 96.7 | 97.6 | 1,588 |
| 2025/09/25 | 98 | 98.8 | 96.4 | 97.2 | 786 |
| 2025/09/26 | 98 | 98.1 | 93.7 | 93.7 | 1,545 |
| 2025/09/30 | 93.9 | 100 | 93.8 | 97.5 | 2,541 |
| 2025/10/01 | 98.7 | 100.5 | 98.2 | 99.4 | 1,461 |
| 2025/10/02 | 99.9 | 101 | 97.6 | 97.8 | 2,550 |
| 2025/10/03 | 97.9 | 98.9 | 96.2 | 98.2 | 941 |
| 2025/10/07 | 97.2 | 98.9 | 96.7 | 98.1 | 1,007 |
| 2025/10/08 | 97.1 | 97.4 | 95.6 | 95.6 | 1,057 |
| 2025/10/09 | 96.2 | 97 | 95.5 | 96 | 616 |
| 2025/10/13 | 91.3 | 94 | 91.1 | 91.7 | 1,423 |
| 2025/10/14 | 92.3 | 93.2 | 89.2 | 89.6 | 1,426 |
| 2025/10/15 | 91.6 | 91.6 | 89.2 | 90.2 | 913 |
| 2025/10/16 | 91.1 | 91.9 | 89.7 | 90.5 | 436 |
| 2025/10/17 | 89.4 | 92 | 89.3 | 89.6 | 834 |
| 2025/10/20 | 90 | 90.6 | 88.3 | 88.3 | 1,124 |
| 2025/10/21 | 89.5 | 90.3 | 88.3 | 88.8 | 569 |
| 2025/10/22 | 88.8 | 89.9 | 87.3 | 88.6 | 868 |
| 2025/10/23 | 88.7 | 92.4 | 88.3 | 89.5 | 749 |
| 2025/10/27 | 90.2 | 91.9 | 89.9 | 89.9 | 668 |
| 2025/10/28 | 90 | 90.5 | 88.3 | 89.8 | 481 |
| 2025/10/29 | 92 | 98.7 | 92 | 96.8 | 7,310 |
| 2025/10/30 | 97.5 | 98.2 | 93.1 | 94.1 | 2,165 |
| 2025/10/31 | 95.8 | 101 | 94 | 100 | 3,317 |
| 2025/11/03 | 99.6 | 103 | 99.5 | 99.8 | 2,216 |
| 2025/11/04 | 100 | 105 | 99.5 | 99.9 | 2,418 |
| 2025/11/05 | 100.5 | 103 | 98 | 98.5 | 2,916 |
| 2025/11/06 | 100.5 | 102 | 97.2 | 101 | 2,515 |
| 2025/11/07 | 100.5 | 100.5 | 93.1 | 94.4 | 3,268 |
| 2025/11/10 | 94.5 | 99.6 | 94.5 | 96.1 | 3,514 |
| 2025/11/11 | 96.9 | 98.1 | 93.3 | 93.8 | 3,267 |
| 2025/11/12 | 90.6 | 96.3 | 87.3 | 94.2 | 3,741 |
| 2025/11/13 | 95.7 | 97.8 | 90.4 | 90.5 | 3,759 |
| 2025/11/14 | 89.9 | 91.4 | 89.1 | 90.7 | 1,449 |
| 2025/11/17 | 91.5 | 94.7 | 90.6 | 93.5 | 1,513 |
| 2025/11/18 | 92.5 | 93.1 | 85.2 | 87.9 | 3,642 |
| 2025/11/19 | 87.9 | 88 | 83.7 | 84.5 | 1,538 |
| 2025/11/20 | 86.8 | 88.9 | 85.2 | 88.4 | 1,833 |
| 2025/11/21 | 85.2 | 87.3 | 83.3 | 83.5 | 1,925 |
| 2025/11/24 | 84.8 | 85.6 | 83.2 | 83.7 | 555 |
| 2025/11/25 | 84.2 | 85.3 | 82 | 82 | 1,589 |
| 2025/11/26 | 82.8 | 85.5 | 82.8 | 84.3 | 850 |
| 2025/11/27 | 85.1 | 85.1 | 83.3 | 83.9 | 906 |
| 2025/11/28 | 84.4 | 84.4 | 82.7 | 82.8 | 686 |
| 2025/12/01 | 83.5 | 84.4 | 81.8 | 82.2 | 662 |
| 2025/12/02 | 82.3 | 83 | 81.5 | 81.5 | 385 |
| 2025/12/03 | 81.8 | 82.6 | 81.5 | 81.6 | 337 |
| 2025/12/04 | 81.6 | 82.9 | 81.4 | 81.5 | 436 |
| 2025/12/05 | 82.1 | 82.4 | 80.1 | 80.1 | 731 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 偉訓 (3032) 股價走勢分析與操作建議 根據提供的 9…
偉訓 (3032) 股價走勢分析與操作建議
根據提供的 90 日 K 線圖,可以判斷偉訓 (3032) 在未來數天至數週內,股價趨勢預期將維持弱勢整理或持續探底。主要判斷依據是近期股價持續沿著 MA5 與 MA20 兩條均線下方運行,且 MA5 已經明顯下彎,並與 MA20 形成空頭排列。成交量柱狀圖顯示,近期成交量並未出現明顯放大以支撐反彈,反而多數時候量能較為低迷,這不利於股價向上突破。
圖表細節分析
該圖表展示了偉訓 (3032) 近 90 日的股價走勢,包含日 K 線、MA5(5 日移動平均線)、MA20(20 日移動平均線)以及成交量柱狀圖。紅色 K 線代表當日股價上漲,綠色 K 線代表下跌。均線的黃色代表 MA20,綠色代表 MA5。
觀察指標 近期走勢描述 潛在含義 日 K 線 自 2025 年 10 月下旬開始,股價進入下跌趨勢,中間雖有反彈,但隨即回落。近期的 K 線多為綠色,且有明顯的下影線,顯示空方力量較強,但下方支撐也開始出現。股價已跌破 80 元關卡,逼近 75 元附近。 趨勢向下,多頭力道不足,但跌深可能引發部分技術性反彈。 MA5 (綠線) MA5 持續下行,且價格線多次被 MA5 壓制,近期 MA5 已明顯向下彎曲,並持續低於 MA20。 短期均線向下,顯示短期賣壓較重,趨勢偏弱。 MA20 (黃線) MA20 亦呈現緩慢下行趨勢,但相較於 MA5,其斜率較平緩。MA5 已明顯跌破 MA20,形成空頭排列。 中期趨勢向下,空頭排列確立,預示著較長時間的弱勢可能。 成交量柱狀圖 大部分時間成交量處於低檔水平,偶爾出現小幅放量,但不足以扭轉下跌趨勢。在 11 月下旬至 12 月初,成交量持續偏低。 市場觀望氣氛濃厚,追價意願不高,也缺乏強勁的買盤進場承接。低成交量意味著盤整或續跌的機率增加。 價位區間 股價從約 120 元的高點回落至目前約 78-80 元的區間。 股價已大幅修正,進入相對低檔區域。 未來目標價格區間預測
考量到當前的技術指標呈現空頭排列且量能不足,預計股價在短期內難以出現強勁反彈。若空方力量持續,股價有可能進一步測試前低的支撐。因此,未來數天或數週的目標價格區間預測為:75 元至 85 元。
- 下檔支撐:目前約 78 元附近,若跌破,下一個較強的支撐可能落在 75 元附近,此為圖表可見的低點。
- 上檔壓力:MA20 位於約 88 元附近,MA5 則在 82 元附近,這兩條均線將構成短期的壓力。若能有效突破 85 元,則有機會向 90 元挑戰,但目前可能性較低。
操作建議:「XX 股票可以買嗎?」
對於偉訓 (3032) 這檔股票,針對散戶投資人,目前的觀點是:暫時不建議積極買進。
- 理由:
- 技術面弱勢:如前所述,技術指標顯示明顯的空頭趨勢,均線空頭排列,成交量不足,上漲動能疲弱。
- 風險較高:在趨勢未明顯改變前,此時進場可能面臨持續下跌的風險。
- 缺乏買盤確認:目前未見到足夠的成交量放大來伴隨明顯的買盤進場。
- 操作策略:
- 觀望為上:建議投資人保持觀望,等待股價出現止跌訊號,例如 K 線形態轉強(如出現連續性陽線)、MA5 止跌並開始向上穿越 MA20,以及成交量明顯放大配合。
- 嚴設停損:若執意在此價位進場,必須嚴格設定停損點。例如,若股價跌破 75 元,則應考慮出場,避免擴大損失。
- 分批佈局(若轉強):若未來股價出現明確的止跌反彈跡象,例如成功站穩 85 元並持續向上,且成交量溫和放大,可以考慮分批小額進場,並將停損設在關鍵支撐下方。
- 避免追漲殺跌:此階段應避免追逐可能的短暫反彈,而是等待更確定的趨勢反轉信號。
結論重申
總結來看,偉訓 (3032) 在 2025 年 12 月 5 日的最後交易時間點,其技術面呈現空頭趨勢,預計在未來數天至數週內將維持弱勢整理或持續探底。未來目標價格區間預計在75 元至 85 元之間。對於散戶投資人,目前的時機不建議積極買進,應以觀望為主,等待更明確的買進訊號出現,並嚴設停損以控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 42.15% | 19.01% | 38.77% | 28,490 |
| 2024/10/18 | 42.21% | 18.9% | 38.85% | 28,416 |
| 2024/10/25 | 42.58% | 18.41% | 38.97% | 28,455 |
| 2024/11/01 | 42.67% | 18.19% | 39.08% | 28,438 |
| 2024/11/08 | 42.74% | 18.12% | 39.06% | 28,421 |
| 2024/11/15 | 42.66% | 17.36% | 39.91% | 28,430 |
| 2024/11/22 | 40.54% | 18.31% | 41.08% | 28,385 |
| 2024/11/29 | 36.7% | 19.46% | 43.75% | 27,289 |
| 2024/12/06 | 33.65% | 18.94% | 47.33% | 26,345 |
| 2024/12/13 | 33.8% | 19.8% | 46.31% | 26,464 |
| 2024/12/20 | 32.32% | 19.24% | 48.38% | 25,810 |
| 2024/12/27 | 29.06% | 22.46% | 48.4% | 24,989 |
| 2025/01/03 | 32.71% | 21.7% | 45.5% | 26,533 |
| 2025/01/10 | 32.75% | 23.68% | 43.5% | 26,521 |
| 2025/01/17 | 32.64% | 21.82% | 45.46% | 26,260 |
| 2025/01/22 | 32.76% | 22.2% | 44.95% | 26,325 |
| 2025/02/07 | 32.4% | 20.75% | 46.78% | 26,560 |
| 2025/02/14 | 32.66% | 22.97% | 44.3% | 26,838 |
| 2025/02/21 | 31.99% | 23.13% | 44.81% | 26,859 |
| 2025/02/27 | 29.96% | 24.89% | 45.07% | 26,262 |
| 2025/03/07 | 28.39% | 23.24% | 48.27% | 26,014 |
| 2025/03/14 | 28.14% | 20.64% | 51.15% | 25,988 |
| 2025/03/21 | 26.68% | 20.68% | 52.57% | 25,548 |
| 2025/03/28 | 32.7% | 21.46% | 45.77% | 27,984 |
| 2025/04/02 | 33.04% | 20.39% | 46.5% | 28,185 |
| 2025/04/11 | 33.44% | 19.26% | 47.22% | 28,476 |
| 2025/04/18 | 34.53% | 17.66% | 47.72% | 30,492 |
| 2025/04/25 | 35.3% | 19.95% | 44.69% | 29,766 |
| 2025/05/02 | 35.43% | 19.44% | 45.06% | 29,864 |
| 2025/05/09 | 34.65% | 19.54% | 45.74% | 29,665 |
| 2025/05/16 | 38.39% | 20.15% | 41.38% | 31,092 |
| 2025/05/23 | 38.52% | 20.01% | 41.41% | 31,026 |
| 2025/05/29 | 39.27% | 19.25% | 41.41% | 31,075 |
| 2025/06/06 | 38.72% | 19.98% | 41.23% | 30,862 |
| 2025/06/13 | 38.69% | 19.38% | 41.84% | 31,092 |
| 2025/06/20 | 40.71% | 18.45% | 40.76% | 31,738 |
| 2025/06/27 | 37.81% | 18.34% | 43.78% | 30,805 |
| 2025/07/04 | 37.44% | 17.23% | 45.26% | 30,532 |
| 2025/07/11 | 36.36% | 18.28% | 45.27% | 30,408 |
| 2025/07/18 | 34.23% | 19.76% | 45.96% | 29,691 |
| 2025/07/25 | 27.12% | 18.12% | 54.67% | 28,131 |
| 2025/08/01 | 26.97% | 18.47% | 54.49% | 28,301 |
| 2025/08/08 | 26.33% | 16.34% | 57.25% | 27,913 |
| 2025/08/15 | 28.09% | 17.15% | 54.69% | 28,778 |
| 2025/08/22 | 28.41% | 17% | 54.51% | 28,440 |
| 2025/08/29 | 28.36% | 19.37% | 52.2% | 28,464 |
| 2025/09/05 | 28.51% | 16.96% | 54.46% | 28,281 |
| 2025/09/12 | 28.77% | 18.69% | 52.46% | 28,307 |
| 2025/09/19 | 29.59% | 19.25% | 51.07% | 28,295 |
| 2025/09/26 | 29.69% | 21.05% | 49.17% | 28,302 |
| 2025/10/03 | 29.89% | 20.89% | 49.15% | 28,252 |
| 2025/10/09 | 29.88% | 20.66% | 49.37% | 28,209 |
| 2025/10/17 | 30.53% | 20.31% | 49.08% | 28,142 |
| 2025/10/23 | 30.81% | 21.94% | 47.17% | 28,156 |
| 2025/10/31 | 31.58% | 21.38% | 46.95% | 28,361 |
| 2025/11/07 | 31.26% | 21.08% | 47.59% | 28,147 |
| 2025/11/14 | 32.7% | 21.76% | 45.48% | 28,543 |
| 2025/11/21 | 32.88% | 21.4% | 45.65% | 28,540 |
| 2025/11/28 | 33.29% | 20.25% | 46.4% | 28,672 |
| 2025/12/05 | 33.71% | 20.03% | 46.19% | 28,802 |
目前尚無評論