偉訓（3032）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 86.8 |
88.9 |
85.2 |
88.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
68.8 |
70.2 |
68.6 |
69.6 |
953 |
| 2025/06/02 |
69.3 |
69.5 |
67.4 |
67.4 |
985 |
| 2025/06/03 |
68.3 |
68.9 |
67.8 |
68 |
588 |
| 2025/06/04 |
68.8 |
70.8 |
68.8 |
70.1 |
991 |
| 2025/06/05 |
70.2 |
71 |
69.4 |
69.4 |
739 |
| 2025/06/06 |
69 |
69.3 |
68 |
68.4 |
735 |
| 2025/06/09 |
68.9 |
69 |
67.5 |
68 |
670 |
| 2025/06/10 |
68.4 |
73.6 |
68.4 |
72.2 |
3,850 |
| 2025/06/11 |
72.3 |
76.2 |
70.8 |
75.4 |
8,184 |
| 2025/06/12 |
74.9 |
75.8 |
74 |
74 |
3,221 |
| 2025/06/13 |
73.3 |
73.5 |
71.2 |
71.4 |
2,279 |
| 2025/06/16 |
71.4 |
73.4 |
70.9 |
72.8 |
1,746 |
| 2025/06/17 |
73.3 |
73.4 |
71.6 |
71.6 |
1,389 |
| 2025/06/18 |
71.8 |
75 |
71.7 |
74.2 |
2,784 |
| 2025/06/19 |
74.8 |
74.9 |
71.9 |
71.9 |
3,239 |
| 2025/06/20 |
72.2 |
73.6 |
70.9 |
71.9 |
2,403 |
| 2025/06/24 |
78 |
79 |
77.2 |
79 |
1,642 |
| 2025/06/25 |
83.7 |
86.9 |
82.8 |
86.9 |
5,877 |
| 2025/06/26 |
87.7 |
88.5 |
84.8 |
86.5 |
19,374 |
| 2025/06/27 |
86.5 |
87.1 |
83.5 |
87 |
5,863 |
| 2025/06/30 |
87 |
88.5 |
85.5 |
88.3 |
4,565 |
| 2025/07/01 |
88.4 |
92 |
87.1 |
89.1 |
12,710 |
| 2025/07/02 |
89.7 |
91.2 |
88.8 |
91 |
5,506 |
| 2025/07/03 |
91.1 |
91.6 |
86.2 |
86.4 |
6,742 |
| 2025/07/04 |
86.5 |
88.6 |
85.2 |
87.6 |
3,260 |
| 2025/07/07 |
87.3 |
89.2 |
86.6 |
87.1 |
3,171 |
| 2025/07/08 |
86.2 |
87.7 |
85.3 |
86.9 |
2,214 |
| 2025/07/09 |
87.2 |
87.8 |
86.6 |
87.5 |
1,919 |
| 2025/07/10 |
88.8 |
89.8 |
87.6 |
88.8 |
5,347 |
| 2025/07/11 |
87.7 |
89.6 |
86.3 |
89.6 |
3,520 |
| 2025/07/14 |
90 |
91.8 |
89.6 |
90.1 |
5,537 |
| 2025/07/15 |
90.5 |
90.9 |
88.7 |
90.5 |
3,320 |
| 2025/07/16 |
90.7 |
91.9 |
89.7 |
90 |
2,739 |
| 2025/07/17 |
90.7 |
93.9 |
90.3 |
93.5 |
7,532 |
| 2025/07/18 |
94 |
94.4 |
91.4 |
93 |
3,691 |
| 2025/07/21 |
93.3 |
97.2 |
93.2 |
94.5 |
5,326 |
| 2025/07/22 |
94.5 |
103.5 |
94.5 |
99.1 |
15,223 |
| 2025/07/23 |
102.5 |
109 |
102 |
109 |
7,008 |
| 2025/07/24 |
110.5 |
119.5 |
106.5 |
118 |
27,605 |
| 2025/07/25 |
118 |
119 |
110.5 |
114.5 |
11,125 |
| 2025/07/28 |
117 |
123 |
115 |
119.5 |
14,673 |
| 2025/07/29 |
117.5 |
119.5 |
113.5 |
117 |
5,903 |
| 2025/07/30 |
120 |
120.5 |
116 |
116.5 |
5,432 |
| 2025/07/31 |
117 |
118.5 |
112.5 |
115.5 |
4,196 |
| 2025/08/01 |
108 |
118 |
107.5 |
117 |
5,772 |
| 2025/08/04 |
115 |
115.5 |
110.5 |
111.5 |
3,963 |
| 2025/08/05 |
112.5 |
113.5 |
109 |
111.5 |
2,785 |
| 2025/08/06 |
111.5 |
113 |
109.5 |
110.5 |
1,898 |
| 2025/08/07 |
111.5 |
113.5 |
109 |
109.5 |
1,810 |
| 2025/08/08 |
109.5 |
112 |
107.5 |
108.5 |
1,960 |
| 2025/08/11 |
107 |
114.5 |
105.5 |
114.5 |
5,600 |
| 2025/08/12 |
112 |
113.5 |
107 |
109.5 |
4,236 |
| 2025/08/13 |
112 |
116 |
109 |
112 |
4,666 |
| 2025/08/14 |
112.5 |
115.5 |
110 |
115 |
3,506 |
| 2025/08/15 |
113.5 |
115.5 |
103.5 |
104.5 |
8,722 |
| 2025/08/18 |
104.5 |
106.5 |
103 |
105 |
3,886 |
| 2025/08/19 |
107 |
107 |
99.5 |
100 |
3,256 |
| 2025/08/20 |
99 |
100.5 |
96.5 |
96.5 |
2,503 |
| 2025/08/21 |
98 |
98.2 |
95.1 |
96.4 |
3,249 |
| 2025/08/22 |
96.6 |
103 |
96 |
98.6 |
4,715 |
| 2025/08/25 |
100.5 |
108 |
99.9 |
108 |
4,078 |
| 2025/08/26 |
108 |
109 |
105.5 |
107.5 |
3,176 |
| 2025/08/27 |
109.5 |
114 |
109 |
113.5 |
5,751 |
| 2025/08/28 |
112 |
114 |
109.5 |
110 |
2,571 |
| 2025/08/29 |
112 |
112 |
107.5 |
111 |
2,325 |
| 2025/09/01 |
112 |
112 |
101.5 |
104.5 |
2,725 |
| 2025/09/02 |
105.5 |
108.5 |
100.5 |
107.5 |
2,193 |
| 2025/09/03 |
107.5 |
109.5 |
106.5 |
106.5 |
1,841 |
| 2025/09/04 |
107.5 |
109 |
104 |
104 |
1,196 |
| 2025/09/05 |
105 |
105.5 |
103.5 |
104 |
1,083 |
| 2025/09/08 |
105 |
105 |
102.5 |
104.5 |
892 |
| 2025/09/09 |
105 |
106 |
103 |
103 |
902 |
| 2025/09/10 |
104.5 |
104.5 |
101.5 |
101.5 |
1,078 |
| 2025/09/11 |
103 |
104.5 |
97.8 |
99.9 |
2,170 |
| 2025/09/12 |
100 |
101 |
97.8 |
98.5 |
1,670 |
| 2025/09/15 |
99 |
99.2 |
96.1 |
96.2 |
1,376 |
| 2025/09/16 |
97 |
98.2 |
95.6 |
98 |
1,171 |
| 2025/09/17 |
97.8 |
98.4 |
97 |
98 |
1,257 |
| 2025/09/18 |
98.4 |
102 |
97.4 |
97.4 |
2,172 |
| 2025/09/19 |
98.4 |
101.5 |
97.5 |
99.6 |
1,335 |
| 2025/09/22 |
100.5 |
101 |
99.2 |
99.5 |
863 |
| 2025/09/23 |
100.5 |
100.5 |
97.3 |
97.5 |
988 |
| 2025/09/24 |
98 |
98.9 |
96.7 |
97.6 |
1,588 |
| 2025/09/25 |
98 |
98.8 |
96.4 |
97.2 |
786 |
| 2025/09/26 |
98 |
98.1 |
93.7 |
93.7 |
1,545 |
| 2025/09/30 |
93.9 |
100 |
93.8 |
97.5 |
2,541 |
| 2025/10/01 |
98.7 |
100.5 |
98.2 |
99.4 |
1,461 |
| 2025/10/02 |
99.9 |
101 |
97.6 |
97.8 |
2,550 |
| 2025/10/03 |
97.9 |
98.9 |
96.2 |
98.2 |
941 |
| 2025/10/07 |
97.2 |
98.9 |
96.7 |
98.1 |
1,007 |
| 2025/10/08 |
97.1 |
97.4 |
95.6 |
95.6 |
1,057 |
| 2025/10/09 |
96.2 |
97 |
95.5 |
96 |
616 |
| 2025/10/13 |
91.3 |
94 |
91.1 |
91.7 |
1,423 |
| 2025/10/14 |
92.3 |
93.2 |
89.2 |
89.6 |
1,426 |
| 2025/10/15 |
91.6 |
91.6 |
89.2 |
90.2 |
913 |
| 2025/10/16 |
91.1 |
91.9 |
89.7 |
90.5 |
436 |
| 2025/10/17 |
89.4 |
92 |
89.3 |
89.6 |
834 |
| 2025/10/20 |
90 |
90.6 |
88.3 |
88.3 |
1,124 |
| 2025/10/21 |
89.5 |
90.3 |
88.3 |
88.8 |
569 |
| 2025/10/22 |
88.8 |
89.9 |
87.3 |
88.6 |
868 |
| 2025/10/23 |
88.7 |
92.4 |
88.3 |
89.5 |
749 |
| 2025/10/27 |
90.2 |
91.9 |
89.9 |
89.9 |
668 |
| 2025/10/28 |
90 |
90.5 |
88.3 |
89.8 |
481 |
| 2025/10/29 |
92 |
98.7 |
92 |
96.8 |
7,310 |
| 2025/10/30 |
97.5 |
98.2 |
93.1 |
94.1 |
2,165 |
| 2025/10/31 |
95.8 |
101 |
94 |
100 |
3,317 |
| 2025/11/03 |
99.6 |
103 |
99.5 |
99.8 |
2,216 |
| 2025/11/04 |
100 |
105 |
99.5 |
99.9 |
2,418 |
| 2025/11/05 |
100.5 |
103 |
98 |
98.5 |
2,916 |
| 2025/11/06 |
100.5 |
102 |
97.2 |
101 |
2,515 |
| 2025/11/07 |
100.5 |
100.5 |
93.1 |
94.4 |
3,268 |
| 2025/11/10 |
94.5 |
99.6 |
94.5 |
96.1 |
3,514 |
| 2025/11/11 |
96.9 |
98.1 |
93.3 |
93.8 |
3,267 |
| 2025/11/12 |
90.6 |
96.3 |
87.3 |
94.2 |
3,741 |
| 2025/11/13 |
95.7 |
97.8 |
90.4 |
90.5 |
3,759 |
| 2025/11/14 |
89.9 |
91.4 |
89.1 |
90.7 |
1,449 |
| 2025/11/17 |
91.5 |
94.7 |
90.6 |
93.5 |
1,513 |
| 2025/11/18 |
92.5 |
93.1 |
85.2 |
87.9 |
3,642 |
| 2025/11/19 |
87.9 |
88 |
83.7 |
84.5 |
1,538 |
| 2025/11/20 |
86.8 |
88.9 |
85.2 |
88.4 |
1,833 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
偉訓 (3032) 股票走勢分析與操作建議
基於現有圖表資…
偉訓 (3032) 股票走勢分析與操作建議
基於現有圖表資訊，本文判斷偉訓 (3032) 在未來數天或數週內，股價走勢將以震盪修正，偏向盤跌為主。此判斷基於以下幾點觀察：
- 近期股價與移動平均線關係： MA5（短期均線）已明顯下彎，且近期股價多次跌破 MA5，顯示短期內賣壓較重，多頭動能減弱。MA20（長期均線）雖然仍在走緩慢下行，但目前價格已顯著低於 MA20，形成壓力。
- K線型態： 圖表最後幾個交易日（截至 2025-11-19）出現了連續的綠色（下跌）K線，且有帶有較長上影線的實體，顯示上方賣壓沉重，買盤力道不足以推升股價。
- 成交量變化： 近期成交量柱狀圖顯示，在股價下跌的過程中，成交量並未出現顯著放大，這可能意味著市場觀望氣氛濃厚，尚未有大量資金進場承接。然而，在股價反彈嘗試突破均線時，成交量亦未明顯放大，進一步佐證了上攻動能的不足。
- 價格區間： 股價在 2025 年 7 月下旬達到波段高點約 120 元後，便進入了持續的修正階段。即使中間出現數次反彈，皆未能有效突破 MA20 的壓力，最終又回到下行趨勢。
價格區間預測
基於上述分析，預計未來數天或數週，偉訓 (3032) 的股價可能在 80 元至 95 元之間進行整理。若下方 80 元整數關卡被跌破，則可能下探至 75 元附近。若出現較強的反彈，則可能測試 MA20 附近（約 95 元）的壓力。因此，未來目標價格區間可設定在 75 元至 95 元。
操作建議
針對散戶投資人，對於「XX股票可以買嗎」的疑問，特別是針對目前的偉訓 (3032)，建議採取謹慎觀望的態度，暫時不建議積極進場買入。
- 風險提示： 目前股價處於下降趨勢中，短期均線向下彎折，顯示賣方力量較強。若非已有被套牢部位，此時積極追價買入風險較高。
- 進場時機： 投資人若對此股票有興趣，建議等待股價出現明顯止跌訊號，例如：
- 股價有效站穩 MA20 以上，且 MA5 能夠有效上穿 MA20，形成黃金交叉。
- 出現持續放量的長紅 K 線，有效突破重要的壓力點。
- 成交量在價跌時萎縮，在價漲時放大，顯示籌碼正在換手。
- 操作策略：
- 已有部位： 若是近期在高點買入的投資人，建議嚴格執行停損策略，避免虧損擴大。可考慮在股價回測支撐（如 80 元附近）時，小額試單攤平，但需嚴格設定停損點。
- 未進場者： 建議耐心等待。可將股價在 80-85 元區間視為一個潛在的觀察區，若有止跌跡象，可考慮少量分批佈局。若價格跌破 80 元，則應暫時觀望，等待更明確的買點出現。
- 風險控管： 任何投資都伴隨風險，散戶投資人應量力而為，做好資金分配，切勿將所有資金投入單一股票。
結論重申
綜上所述，基於 2025-11-19 的圖表資訊，偉訓 (3032) 目前的股價走勢呈現偏弱格局，預計在未來數天或數週內將以震盪修正、偏向盤跌為主，股價目標區間預測為 75 元至 95 元。對於散戶投資人，現階段建議以謹慎觀望為主，暫時不建議追價買入，並等待更明確的止跌反彈訊號出現後再考慮進場。
偉訓 (3032) 近 90 天 K 線圖資訊摘要 (截至 2025-11-19)
| 日期 |
收盤價 (約略值) |
MA5 (約略值) |
MA20 (約略值) |
漲跌 (對比前一日) |
成交量 (柱狀圖) |
| 2025-05-28 |
~68 |
~70 |
~70 |
- |
低 |
| 2025-06-09 |
~72 |
~71 |
~70.5 |
漲 |
中低 |
| 2025-06-18 |
~75 |
~74 |
~72 |
漲 |
中 |
| 2025-06-30 |
~87 |
~84 |
~77 |
漲 |
中高 |
| 2025-07-09 |
~92 |
~90 |
~82 |
漲 |
高 |
| 2025-07-18 |
~120 |
~115 |
~95 |
漲 |
非常高 |
| 2025-07-29 |
~115 |
~112 |
~100 |
跌 |
高 |
| 2025-08-07 |
~110 |
~108 |
~103 |
跌 |
中 |
| 2025-08-18 |
~105 |
~104 |
~102 |
跌 |
中低 |
| 2025-08-27 |
~100 |
~99 |
~100 |
跌 |
低 |
| 2025-09-05 |
~95 |
~96 |
~99 |
跌 |
中低 |
| 2025-09-16 |
~90 |
~92 |
~97 |
跌 |
低 |
| 2025-09-25 |
~88 |
~90 |
~95 |
跌 |
低 |
| 2025-10-08 |
~92 |
~91 |
~94 |
漲 |
中 |
| 2025-10-20 |
~95 |
~94 |
~93 |
漲 |
中 |
| 2025-10-30 |
~100 |
~97 |
~94 |
漲 |
中高 |
| 2025-11-10 |
~92 |
~93 |
~92 |
跌 |
中 |
| 2025-11-19 |
~85 |
~87 |
~90 |
跌 |
中 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
41.75% |
19.19% |
38.99% |
28,515 |
| 2024/09/27 |
42.05% |
19.09% |
38.79% |
28,548 |
| 2024/10/04 |
42.04% |
19.12% |
38.77% |
28,530 |
| 2024/10/11 |
42.15% |
19.01% |
38.77% |
28,490 |
| 2024/10/18 |
42.21% |
18.9% |
38.85% |
28,416 |
| 2024/10/25 |
42.58% |
18.41% |
38.97% |
28,455 |
| 2024/11/01 |
42.67% |
18.19% |
39.08% |
28,438 |
| 2024/11/08 |
42.74% |
18.12% |
39.06% |
28,421 |
| 2024/11/15 |
42.66% |
17.36% |
39.91% |
28,430 |
| 2024/11/22 |
40.54% |
18.31% |
41.08% |
28,385 |
| 2024/11/29 |
36.7% |
19.46% |
43.75% |
27,289 |
| 2024/12/06 |
33.65% |
18.94% |
47.33% |
26,345 |
| 2024/12/13 |
33.8% |
19.8% |
46.31% |
26,464 |
| 2024/12/20 |
32.32% |
19.24% |
48.38% |
25,810 |
| 2024/12/27 |
29.06% |
22.46% |
48.4% |
24,989 |
| 2025/01/03 |
32.71% |
21.7% |
45.5% |
26,533 |
| 2025/01/10 |
32.75% |
23.68% |
43.5% |
26,521 |
| 2025/01/17 |
32.64% |
21.82% |
45.46% |
26,260 |
| 2025/01/22 |
32.76% |
22.2% |
44.95% |
26,325 |
| 2025/02/07 |
32.4% |
20.75% |
46.78% |
26,560 |
| 2025/02/14 |
32.66% |
22.97% |
44.3% |
26,838 |
| 2025/02/21 |
31.99% |
23.13% |
44.81% |
26,859 |
| 2025/02/27 |
29.96% |
24.89% |
45.07% |
26,262 |
| 2025/03/07 |
28.39% |
23.24% |
48.27% |
26,014 |
| 2025/03/14 |
28.14% |
20.64% |
51.15% |
25,988 |
| 2025/03/21 |
26.68% |
20.68% |
52.57% |
25,548 |
| 2025/03/28 |
32.7% |
21.46% |
45.77% |
27,984 |
| 2025/04/02 |
33.04% |
20.39% |
46.5% |
28,185 |
| 2025/04/11 |
33.44% |
19.26% |
47.22% |
28,476 |
| 2025/04/18 |
34.53% |
17.66% |
47.72% |
30,492 |
| 2025/04/25 |
35.3% |
19.95% |
44.69% |
29,766 |
| 2025/05/02 |
35.43% |
19.44% |
45.06% |
29,864 |
| 2025/05/09 |
34.65% |
19.54% |
45.74% |
29,665 |
| 2025/05/16 |
38.39% |
20.15% |
41.38% |
31,092 |
| 2025/05/23 |
38.52% |
20.01% |
41.41% |
31,026 |
| 2025/05/29 |
39.27% |
19.25% |
41.41% |
31,075 |
| 2025/06/06 |
38.72% |
19.98% |
41.23% |
30,862 |
| 2025/06/13 |
38.69% |
19.38% |
41.84% |
31,092 |
| 2025/06/20 |
40.71% |
18.45% |
40.76% |
31,738 |
| 2025/06/27 |
37.81% |
18.34% |
43.78% |
30,805 |
| 2025/07/04 |
37.44% |
17.23% |
45.26% |
30,532 |
| 2025/07/11 |
36.36% |
18.28% |
45.27% |
30,408 |
| 2025/07/18 |
34.23% |
19.76% |
45.96% |
29,691 |
| 2025/07/25 |
27.12% |
18.12% |
54.67% |
28,131 |
| 2025/08/01 |
26.97% |
18.47% |
54.49% |
28,301 |
| 2025/08/08 |
26.33% |
16.34% |
57.25% |
27,913 |
| 2025/08/15 |
28.09% |
17.15% |
54.69% |
28,778 |
| 2025/08/22 |
28.41% |
17% |
54.51% |
28,440 |
| 2025/08/29 |
28.36% |
19.37% |
52.2% |
28,464 |
| 2025/09/05 |
28.51% |
16.96% |
54.46% |
28,281 |
| 2025/09/12 |
28.77% |
18.69% |
52.46% |
28,307 |
| 2025/09/19 |
29.59% |
19.25% |
51.07% |
28,295 |
| 2025/09/26 |
29.69% |
21.05% |
49.17% |
28,302 |
| 2025/10/03 |
29.89% |
20.89% |
49.15% |
28,252 |
| 2025/10/09 |
29.88% |
20.66% |
49.37% |
28,209 |
| 2025/10/17 |
30.53% |
20.31% |
49.08% |
28,142 |
| 2025/10/23 |
30.81% |
21.94% |
47.17% |
28,156 |
| 2025/10/31 |
31.58% |
21.38% |
46.95% |
28,361 |
| 2025/11/07 |
31.26% |
21.08% |
47.59% |
28,147 |
| 2025/11/14 |
32.7% |
21.76% |
45.48% |
28,543 |
評論討論區
發表評論
目前尚無評論