偉訓（3032）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 85.5 | 86.1 | 83.6 | 84 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/12/12 | 79.5 | 80.4 | 78.5 | 78.8 | 487 |
| 2025/12/15 | 78.2 | 79 | 77.6 | 78.4 | 447 |
| 2025/12/16 | 78.9 | 78.9 | 75.7 | 77 | 786 |
| 2025/12/17 | 76.7 | 78.3 | 76.7 | 77.7 | 331 |
| 2025/12/18 | 77.7 | 77.7 | 75.3 | 75.6 | 837 |
| 2025/12/19 | 76 | 77 | 75.6 | 76.8 | 479 |
| 2025/12/22 | 77 | 78.1 | 77 | 78 | 329 |
| 2025/12/23 | 78 | 79.1 | 77.2 | 77.2 | 507 |
| 2025/12/24 | 77.3 | 78.5 | 77.1 | 77.6 | 352 |
| 2025/12/26 | 78.4 | 78.4 | 76.9 | 77.4 | 365 |
| 2025/12/29 | 77.3 | 78.7 | 76.7 | 77.4 | 484 |
| 2025/12/30 | 78.3 | 79.8 | 76.9 | 77.8 | 766 |
| 2025/12/31 | 77.8 | 78.5 | 77 | 77.3 | 430 |
| 2026/01/02 | 77.4 | 79.5 | 77.1 | 77.9 | 552 |
| 2026/01/05 | 78.1 | 78.4 | 74.7 | 75.3 | 905 |
| 2026/01/06 | 75.3 | 76.3 | 75.1 | 75.8 | 324 |
| 2026/01/07 | 75.7 | 78.2 | 74.9 | 76.7 | 778 |
| 2026/01/08 | 76.7 | 76.8 | 74.6 | 74.6 | 559 |
| 2026/01/09 | 74.9 | 75.7 | 73.5 | 74.4 | 354 |
| 2026/01/12 | 74.5 | 75.8 | 73.9 | 74 | 460 |
| 2026/01/13 | 74 | 74.1 | 71.2 | 71.3 | 1,105 |
| 2026/01/14 | 72 | 74.1 | 72 | 73.5 | 626 |
| 2026/01/15 | 73.5 | 73.5 | 72.1 | 72.9 | 364 |
| 2026/01/16 | 73.7 | 74.1 | 72.5 | 72.8 | 456 |
| 2026/01/19 | 73.2 | 74.5 | 72.5 | 73 | 509 |
| 2026/01/20 | 73.5 | 74.2 | 72.6 | 74 | 533 |
| 2026/01/21 | 73.7 | 74.6 | 72.1 | 72.1 | 647 |
| 2026/01/22 | 72.4 | 73.1 | 71.7 | 72.6 | 698 |
| 2026/01/23 | 73 | 74.6 | 71.6 | 72 | 734 |
| 2026/01/26 | 72 | 76 | 72 | 75.9 | 1,177 |
| 2026/01/27 | 75.9 | 75.9 | 73 | 73.6 | 1,354 |
| 2026/01/28 | 74.2 | 74.5 | 72.9 | 73 | 706 |
| 2026/01/29 | 73.2 | 74 | 72 | 72.2 | 643 |
| 2026/01/30 | 72.2 | 73.3 | 71.6 | 72.7 | 643 |
| 2026/02/02 | 71.9 | 72.8 | 71.3 | 71.8 | 629 |
| 2026/02/03 | 73 | 74.4 | 71.5 | 73.7 | 727 |
| 2026/02/04 | 73.2 | 75 | 73.2 | 75 | 532 |
| 2026/02/05 | 74.6 | 76.3 | 74.2 | 74.3 | 618 |
| 2026/02/06 | 74.5 | 74.5 | 71.7 | 73.1 | 555 |
| 2026/02/09 | 74.8 | 75.1 | 72.4 | 72.6 | 504 |
| 2026/02/10 | 73 | 73.3 | 71.7 | 73 | 284 |
| 2026/02/11 | 74.4 | 74.7 | 73.3 | 73.7 | 607 |
| 2026/02/23 | 74 | 74 | 70.5 | 73 | 1,027 |
| 2026/02/24 | 72.2 | 75.8 | 72.2 | 75.3 | 911 |
| 2026/02/25 | 75.3 | 75.5 | 72.2 | 72.4 | 999 |
| 2026/02/26 | 72.5 | 73 | 71.2 | 72.2 | 654 |
| 2026/03/02 | 71 | 71.7 | 70.4 | 70.5 | 1,075 |
| 2026/03/03 | 70.7 | 71 | 68.2 | 68.2 | 1,073 |
| 2026/03/04 | 66.4 | 66.7 | 63.4 | 63.4 | 1,100 |
| 2026/03/05 | 65.3 | 67.1 | 65.3 | 66.7 | 522 |
| 2026/03/06 | 67.4 | 68 | 66.5 | 67.7 | 345 |
| 2026/03/09 | 63.5 | 64.8 | 62.5 | 63.5 | 648 |
| 2026/03/10 | 64.4 | 65.3 | 63.4 | 63.9 | 299 |
| 2026/03/11 | 63.9 | 64.6 | 63.4 | 63.4 | 793 |
| 2026/03/12 | 62.9 | 63.2 | 60.5 | 61.9 | 1,771 |
| 2026/03/13 | 60.6 | 68 | 59.9 | 68 | 2,101 |
| 2026/03/16 | 69.9 | 69.9 | 62.8 | 64 | 2,452 |
| 2026/03/17 | 65 | 66.1 | 64.1 | 65.8 | 806 |
| 2026/03/18 | 66.9 | 66.9 | 65.1 | 66.2 | 623 |
| 2026/03/19 | 66 | 66.5 | 64.5 | 64.5 | 473 |
| 2026/03/20 | 66 | 67 | 64.5 | 65.2 | 670 |
| 2026/03/23 | 64.5 | 68.5 | 62.8 | 64.5 | 902 |
| 2026/03/24 | 65.4 | 65.4 | 62.5 | 63.5 | 469 |
| 2026/03/25 | 64.4 | 65.7 | 64.3 | 65.2 | 286 |
| 2026/03/26 | 66 | 66.4 | 64.9 | 65.4 | 278 |
| 2026/03/27 | 65 | 66.1 | 64 | 65.7 | 283 |
| 2026/03/30 | 64.6 | 65.1 | 62.4 | 64 | 455 |
| 2026/03/31 | 64.2 | 64.3 | 62 | 62 | 399 |
| 2026/04/01 | 63.9 | 64.4 | 63.1 | 63.3 | 253 |
| 2026/04/02 | 63.5 | 64 | 61.1 | 61.1 | 523 |
| 2026/04/07 | 61.4 | 62.4 | 61.1 | 61.8 | 220 |
| 2026/04/08 | 62.9 | 63.8 | 62.5 | 63.8 | 229 |
| 2026/04/09 | 64.3 | 64.3 | 62.7 | 62.8 | 367 |
| 2026/04/10 | 63.8 | 64.5 | 62.9 | 64.2 | 482 |
| 2026/04/13 | 63.9 | 63.9 | 61.4 | 61.7 | 597 |
| 2026/04/14 | 62.2 | 62.5 | 61.2 | 61.3 | 630 |
| 2026/04/15 | 60.9 | 61.7 | 60.4 | 60.4 | 835 |
| 2026/04/16 | 61 | 62.7 | 61 | 62.7 | 589 |
| 2026/04/17 | 62.7 | 63.2 | 61.6 | 61.8 | 349 |
| 2026/04/20 | 62.5 | 62.5 | 60.9 | 61.1 | 558 |
| 2026/04/21 | 61.3 | 63.8 | 61.3 | 63.4 | 615 |
| 2026/04/22 | 63.8 | 65.3 | 62.2 | 64.2 | 521 |
| 2026/04/23 | 65.5 | 65.5 | 62.5 | 64.3 | 870 |
| 2026/04/24 | 65 | 65.6 | 62.5 | 64.2 | 582 |
| 2026/04/27 | 64.1 | 64.7 | 62.5 | 63.3 | 613 |
| 2026/04/28 | 63.1 | 63.4 | 62.7 | 62.8 | 390 |
| 2026/04/29 | 63.6 | 63.8 | 62.1 | 62.2 | 316 |
| 2026/04/30 | 62.2 | 65.1 | 61.7 | 64 | 797 |
| 2026/05/04 | 64.9 | 65 | 63.6 | 63.6 | 659 |
| 2026/05/05 | 63.1 | 67 | 63.1 | 66 | 1,130 |
| 2026/05/06 | 66.7 | 67.7 | 65.4 | 66.5 | 894 |
| 2026/05/07 | 66.6 | 73 | 66.4 | 71.7 | 2,825 |
| 2026/05/08 | 71.6 | 72.3 | 68 | 70.7 | 2,327 |
| 2026/05/11 | 71 | 77.7 | 70.7 | 77.7 | 4,007 |
| 2026/05/12 | 78 | 81.2 | 77.1 | 78.7 | 4,276 |
| 2026/05/13 | 78.7 | 84 | 77 | 82.5 | 3,600 |
| 2026/05/14 | 80 | 83 | 78.8 | 80.1 | 3,070 |
| 2026/05/15 | 80.1 | 83.9 | 80.1 | 80.4 | 2,501 |
| 2026/05/18 | 80.1 | 81.8 | 78.3 | 78.5 | 2,369 |
| 2026/05/19 | 78.5 | 80.4 | 76.6 | 77.6 | 1,280 |
| 2026/05/20 | 77.5 | 78.3 | 75.5 | 76 | 764 |
| 2026/05/21 | 77 | 79.5 | 76.4 | 79.3 | 991 |
| 2026/05/22 | 80 | 87.2 | 79.6 | 87.2 | 5,554 |
| 2026/05/25 | 91.3 | 92.9 | 88.6 | 91 | 6,289 |
| 2026/05/26 | 91 | 92.4 | 89.5 | 90 | 2,448 |
| 2026/05/27 | 91.5 | 92.5 | 89.3 | 90.6 | 2,737 |
| 2026/05/28 | 90.6 | 93.6 | 88.5 | 90.3 | 2,881 |
| 2026/05/29 | 91 | 91.6 | 89.7 | 90.5 | 1,283 |
| 2026/06/01 | 91.1 | 92.4 | 90.3 | 91 | 1,736 |
| 2026/06/02 | 91.5 | 92.8 | 86.4 | 88 | 2,806 |
| 2026/06/03 | 88.5 | 96.2 | 88.4 | 92.1 | 3,314 |
| 2026/06/04 | 92 | 92.3 | 89.4 | 90 | 1,380 |
| 2026/06/05 | 89.8 | 89.9 | 87.3 | 87.6 | 1,041 |
| 2026/06/08 | 78.9 | 90.7 | 78.9 | 89.9 | 2,125 |
| 2026/06/09 | 91.6 | 92.6 | 90.3 | 90.4 | 1,682 |
| 2026/06/10 | 89 | 90.4 | 84.1 | 84.5 | 1,473 |
| 2026/06/11 | 85.5 | 85.7 | 79.6 | 82.1 | 1,409 |
| 2026/06/12 | 84 | 85.2 | 81.4 | 82.2 | 1,088 |
| 2026/06/15 | 84.1 | 89.5 | 83.8 | 85.5 | 1,352 |
| 2026/06/16 | 85.5 | 86.1 | 83.6 | 84 | 786 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 偉訓 (3032) 股價趨勢分析報告 本分析報告基於 20…
偉訓 (3032) 股價趨勢分析報告
本分析報告基於 2026 年 6 月 16 日之收盤數據與技術指標進行判斷。針對未來數天至數週的股價趨勢，分析師持「下跌（整理）」之觀點。主要理由在於股價近期已跌破 MA5（短期均線），且 MA5 有向下穿過 MA20（中期均線）形成「死亡交叉」的風險。同時，技術指標顯示賣壓動能尚未消退，市場缺乏強勁的買盤支撐，短期內股價恐將進一步測試下方支撐力度。
未來目標價格區間預測
基於當前技術型態，預計股價未來目標區間為：78 元至 82 元。若股價不幸跌破 78 元的布林通道下軌支撐，則需留意進一步下探的風險。
圖表技術結構分析
項目 觀察重點 K 線型態 股價自近期高點回落，已明顯跌破 MA5，顯示短期走勢轉弱，上方賣壓沈重。 均線結構 MA5 已下彎，若持續向下，將與 MA20 形成技術性死叉，這通常視為中期趨勢轉弱的明確訊號。 成交量 近期回檔過程雖未出現異常暴量，但成交量未能有效放大以推升股價，顯示買方意願保守，市場追價動能不足。 技術指標趨勢綜述
以下整理各項技術指標所呈現的市場意義：
- RSI：呈現中性，雖近期有所上升，但仍未擺脫整理格局，需觀察動能是否能有效突破。
- MACD 與 PPO：兩者皆顯示出現「死叉」與「負向動能」，明確反映出當前市場處於空方調整階段。
- CCI：目前處於中性區間，顯示股價未進入過熱或過冷狀態，市場正處於方向選擇期。
- 布林通道：通道呈現收窄趨勢，暗示市場波動性可能正在蓄勢，但結合指標與線圖，目前偏向向下修正的機率較大。
操作建議：偉訓 (3032) 可以買嗎？
針對散戶投資人最關心的「現在可以買嗎？」疑問，分析師建議如下：
- 建議採取「觀望」策略：目前技術指標並不具備強勢上攻訊號，貿然進場風險較高。建議投資人等待股價出現明顯的止跌訊號（如出現長下影線或成交量溫和放大後的紅 K 線）。
- 嚴守風險控管：若已有持股，建議在 MA5 持續下彎的過程中，採取減碼或設定好停損點，避免因趨勢轉弱造成虧損擴大。
- 切勿摸底：由於目前股價趨勢向下，切勿在下跌過程中盲目加碼攤平。
總結預測
綜上所述，偉訓 (3032) 目前正處於短線調整階段，指標皆呈現負向動能，預期未來數天至數週將持續整理，建議投資人靜待市場出現多頭訊號再行介入。未來目標價格區間預估在 78 元至 82 元之間。
資料來源與技術參考：
- 技術指標綜合分析報告 (2026-06-16)
- 偉訓 (3032) 90 日 K 線走勢圖