宏正(6277)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 64 | 65 | 64 | 64.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 62.4 | 63.3 | 62.4 | 63.1 | 97 |
| 2025/06/13 | 62.9 | 62.9 | 62 | 62.3 | 299 |
| 2025/06/16 | 62 | 62.7 | 61.5 | 62.5 | 163 |
| 2025/06/17 | 62.5 | 63.1 | 61.7 | 62.4 | 216 |
| 2025/06/18 | 62.3 | 62.7 | 62 | 62.2 | 102 |
| 2025/06/19 | 62.1 | 62.1 | 61.2 | 61.4 | 249 |
| 2025/06/20 | 61 | 61 | 59.3 | 60 | 368 |
| 2025/06/23 | 59.7 | 59.7 | 58.3 | 58.6 | 202 |
| 2025/06/24 | 58.9 | 60.1 | 58.9 | 59.5 | 141 |
| 2025/06/25 | 60 | 60 | 58.5 | 58.5 | 235 |
| 2025/06/26 | 58.7 | 59.2 | 58.6 | 58.8 | 132 |
| 2025/06/27 | 59.2 | 59.7 | 58.8 | 59.4 | 271 |
| 2025/06/30 | 59.4 | 59.5 | 58.6 | 58.9 | 77 |
| 2025/07/01 | 59 | 59.7 | 58.9 | 59.6 | 110 |
| 2025/07/02 | 59.5 | 59.9 | 59.5 | 59.6 | 53 |
| 2025/07/03 | 59.6 | 60.2 | 59.6 | 60.1 | 69 |
| 2025/07/04 | 60.2 | 60.2 | 59.6 | 60 | 79 |
| 2025/07/07 | 60 | 60 | 59.3 | 59.3 | 74 |
| 2025/07/08 | 59.1 | 59.1 | 58.5 | 59 | 51 |
| 2025/07/09 | 59.7 | 59.8 | 59.3 | 59.7 | 35 |
| 2025/07/10 | 59.7 | 60 | 58.8 | 59.5 | 81 |
| 2025/07/11 | 59 | 60 | 58.8 | 59.1 | 65 |
| 2025/07/14 | 59 | 59 | 58.7 | 58.7 | 63 |
| 2025/07/15 | 58.6 | 59.2 | 58.6 | 58.9 | 123 |
| 2025/07/16 | 58.9 | 59.8 | 58.6 | 59.8 | 67 |
| 2025/07/17 | 59.8 | 60.4 | 59.5 | 60.4 | 86 |
| 2025/07/18 | 60.7 | 60.8 | 60.1 | 60.4 | 55 |
| 2025/07/21 | 60.4 | 60.6 | 60.1 | 60.1 | 94 |
| 2025/07/22 | 60.6 | 60.6 | 59.8 | 59.8 | 66 |
| 2025/07/23 | 60.3 | 60.8 | 60 | 60.4 | 103 |
| 2025/07/24 | 60.8 | 61 | 60.3 | 60.4 | 141 |
| 2025/07/25 | 58.6 | 59.5 | 58.6 | 58.8 | 151 |
| 2025/07/28 | 58.8 | 58.8 | 58.5 | 58.6 | 53 |
| 2025/07/29 | 59 | 59 | 58.2 | 58.4 | 118 |
| 2025/07/30 | 58.6 | 58.9 | 58.5 | 58.5 | 42 |
| 2025/07/31 | 58.5 | 58.6 | 58.2 | 58.5 | 64 |
| 2025/08/01 | 58.4 | 59 | 58 | 58.5 | 56 |
| 2025/08/04 | 58.3 | 59 | 58.2 | 59 | 43 |
| 2025/08/05 | 59 | 60 | 59 | 59.8 | 77 |
| 2025/08/06 | 59.6 | 59.9 | 59.6 | 59.7 | 38 |
| 2025/08/07 | 59.7 | 59.7 | 59.1 | 59.2 | 58 |
| 2025/08/08 | 58.9 | 59 | 58.5 | 58.9 | 53 |
| 2025/08/11 | 58.8 | 59 | 58.3 | 58.7 | 67 |
| 2025/08/12 | 58.6 | 59.3 | 58.5 | 58.5 | 78 |
| 2025/08/13 | 58.6 | 59 | 58.5 | 58.6 | 69 |
| 2025/08/14 | 59 | 59 | 58.8 | 58.9 | 193 |
| 2025/08/15 | 58.6 | 59 | 58.6 | 58.8 | 56 |
| 2025/08/18 | 58.8 | 58.8 | 58.6 | 58.6 | 46 |
| 2025/08/19 | 58.6 | 58.9 | 58.2 | 58.4 | 60 |
| 2025/08/20 | 58.5 | 58.5 | 57.8 | 58 | 140 |
| 2025/08/21 | 58.5 | 58.5 | 58.1 | 58.2 | 38 |
| 2025/08/22 | 58.2 | 59.1 | 58.1 | 58.8 | 97 |
| 2025/08/25 | 59.2 | 59.8 | 58.6 | 58.8 | 109 |
| 2025/08/26 | 58.6 | 59 | 58.5 | 58.8 | 80 |
| 2025/08/27 | 58.7 | 59.3 | 58.7 | 59.1 | 56 |
| 2025/08/28 | 59.1 | 59.2 | 59 | 59.1 | 44 |
| 2025/08/29 | 59.3 | 59.7 | 59 | 59 | 114 |
| 2025/09/01 | 59 | 59.4 | 58.4 | 58.5 | 115 |
| 2025/09/02 | 58.4 | 58.5 | 58.4 | 58.5 | 44 |
| 2025/09/03 | 58.8 | 58.8 | 58.2 | 58.8 | 53 |
| 2025/09/04 | 59 | 59 | 58.4 | 58.5 | 77 |
| 2025/09/05 | 58.6 | 58.6 | 58.3 | 58.4 | 71 |
| 2025/09/08 | 58.4 | 58.7 | 58.3 | 58.6 | 62 |
| 2025/09/09 | 58.6 | 58.8 | 58.4 | 58.8 | 83 |
| 2025/09/10 | 58.8 | 59.9 | 58.8 | 59.7 | 207 |
| 2025/09/11 | 60 | 64 | 60 | 62.9 | 497 |
| 2025/09/12 | 62.6 | 62.6 | 61.6 | 61.6 | 694 |
| 2025/09/15 | 61.8 | 62.4 | 60.3 | 60.3 | 131 |
| 2025/09/16 | 60.5 | 63.5 | 60.5 | 61.3 | 201 |
| 2025/09/17 | 62 | 62.2 | 61 | 61 | 125 |
| 2025/09/18 | 61.5 | 61.5 | 60.8 | 60.8 | 100 |
| 2025/09/19 | 60.6 | 61.2 | 60.6 | 60.9 | 78 |
| 2025/09/22 | 61.8 | 61.9 | 61.4 | 61.5 | 78 |
| 2025/09/23 | 61.6 | 61.6 | 61.1 | 61.4 | 194 |
| 2025/09/24 | 60.9 | 63.5 | 60.9 | 62.8 | 273 |
| 2025/09/25 | 63.2 | 65.4 | 63.2 | 63.4 | 479 |
| 2025/09/26 | 63.4 | 63.5 | 62.2 | 63 | 152 |
| 2025/09/30 | 63.5 | 63.6 | 62.8 | 63.1 | 217 |
| 2025/10/01 | 63.3 | 64.2 | 63 | 63.1 | 209 |
| 2025/10/02 | 63.4 | 63.7 | 63.1 | 63.4 | 127 |
| 2025/10/03 | 63.4 | 63.4 | 62.5 | 62.6 | 87 |
| 2025/10/07 | 62.7 | 63.4 | 62 | 62.5 | 67 |
| 2025/10/08 | 62.7 | 63.6 | 61.9 | 62.7 | 91 |
| 2025/10/09 | 62.6 | 63.2 | 62.3 | 62.4 | 104 |
| 2025/10/13 | 61.8 | 61.8 | 60.6 | 61.2 | 84 |
| 2025/10/14 | 61.6 | 61.7 | 61.1 | 61.1 | 110 |
| 2025/10/15 | 60.9 | 61.2 | 60.8 | 60.9 | 63 |
| 2025/10/16 | 60.8 | 61.1 | 60.4 | 60.5 | 99 |
| 2025/10/17 | 61.2 | 61.2 | 59.7 | 60 | 171 |
| 2025/10/20 | 60.5 | 61.4 | 59.8 | 60.9 | 99 |
| 2025/10/21 | 60.6 | 61 | 60.5 | 60.7 | 42 |
| 2025/10/22 | 60.7 | 61 | 60.6 | 60.7 | 40 |
| 2025/10/23 | 60.7 | 60.9 | 60.2 | 60.4 | 112 |
| 2025/10/27 | 60.7 | 60.8 | 60.3 | 60.4 | 58 |
| 2025/10/28 | 60.5 | 60.5 | 60.1 | 60.1 | 63 |
| 2025/10/29 | 61 | 61.8 | 60.4 | 61.1 | 87 |
| 2025/10/30 | 61.1 | 61.6 | 60.9 | 61 | 107 |
| 2025/10/31 | 61.4 | 61.4 | 60.6 | 60.6 | 88 |
| 2025/11/03 | 61.3 | 61.3 | 60.1 | 60.3 | 72 |
| 2025/11/04 | 60.2 | 60.7 | 59.8 | 59.8 | 74 |
| 2025/11/05 | 59.8 | 59.8 | 58.9 | 59.1 | 131 |
| 2025/11/06 | 59.5 | 59.7 | 59.4 | 59.4 | 46 |
| 2025/11/07 | 59.5 | 61.3 | 59.5 | 61 | 102 |
| 2025/11/10 | 61.1 | 62 | 60.6 | 61 | 207 |
| 2025/11/11 | 61.2 | 61.2 | 60.5 | 60.8 | 139 |
| 2025/11/12 | 60.9 | 60.9 | 60.7 | 60.8 | 71 |
| 2025/11/13 | 60.9 | 60.9 | 60.4 | 60.6 | 102 |
| 2025/11/14 | 60.4 | 60.9 | 60 | 60.6 | 40 |
| 2025/11/17 | 60.3 | 61.1 | 60 | 60.9 | 95 |
| 2025/11/18 | 61.2 | 61.2 | 60.1 | 60.6 | 125 |
| 2025/11/19 | 61 | 61.7 | 60.7 | 60.9 | 150 |
| 2025/11/20 | 61 | 62 | 61 | 61.8 | 208 |
| 2025/11/21 | 61.8 | 61.8 | 61 | 61.6 | 203 |
| 2025/11/24 | 61.8 | 61.9 | 61.4 | 61.4 | 166 |
| 2025/11/25 | 61.4 | 61.4 | 61.1 | 61.2 | 53 |
| 2025/11/26 | 61.2 | 62.4 | 61.2 | 62.4 | 101 |
| 2025/11/27 | 62.6 | 63.4 | 62.6 | 63.4 | 179 |
| 2025/11/28 | 63.9 | 65 | 63.5 | 64.3 | 244 |
| 2025/12/01 | 64.3 | 65 | 63.4 | 63.5 | 270 |
| 2025/12/02 | 64 | 65 | 64 | 64.3 | 145 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 宏正 (6277) 股價走勢分析與操作建議 趨勢判斷 根據…
宏正 (6277) 股價走勢分析與操作建議
趨勢判斷
根據 2025 年 12 月 02 日為止的 K 線圖分析,宏正 (6277) 在過去數日呈現明顯的上漲趨勢。短期均線 (MA5) 已持續上揚並位於長期均線 (MA20) 之上,且近期出現連續的紅色 K 線,顯示買盤力道增強。成交量柱狀圖亦顯示,在股價上漲過程中,成交量有明顯的放大現象,尤其是在 11 月下旬至 12 月初,這暗示著市場對此檔股票的興趣提升,有利於多頭格局的延續。綜合以上因素,預期在未來數天或數週,宏正股價有機會繼續上漲。
目標價格區間
考量到近期股價的強勢表現以及均線排列情況,並參考圖表上顯示的最高價位,預期未來數天或數週,宏正的股價可能挑戰新高點,其目標價格區間可設定在 65 元至 68 元之間。
圖表細節分析
宏正 (6277) 的近 90 天 K 線圖顯示了股價從 2025 年 6 月中旬至 8 月下旬的相對盤整格局,期間股價主要在 58 元至 62 元之間波動。在 8 月下旬出現明顯的下跌,最低觸及 58 元附近,隨後股價開始逐步回升。
自 9 月初開始,股價出現了顯著的轉折。MA5 與 MA20 均線開始向上攀升,顯示多頭力量正在積聚。特別是 MA5 逐漸穿越 MA20,形成黃金交叉,這是較為積極的買進訊號。隨後的 K 線圖中,紅色(上漲)K 線逐漸增多,且實體變長,帶有上引線的機率也隨之上漲,表示股價上漲動能強勁。
在成交量方面,可以觀察到,當股價上漲時,成交量通常會放大。例如,在 9 月上旬,股價開始明顯反彈時,成交量顯著增加,顯示市場積極參與。在 11 月中旬之後,成交量的放大趨勢尤為明顯,尤其是在 11 月 21 日至 12 月 02 日期間,成交量柱狀圖明顯高於之前的平均水平。這通常代表有較大的資金進場,推動股價向上突破。
從最近的 K 線來看,2025 年 12 月 02 日的 K 線呈現一個較長的實體紅色K線,並以接近當日高點作收,最高價位觸及 66 元以上,最低價位則在 63 元附近。這根K線具有很強的看漲意味,預示著短線內股價可能延續上漲勢頭。MA5 在此期間持續上揚,並與 MA20 的乖離度逐漸擴大,這也是多頭強勢的表現。
另一方面,價格的波動幅度也值得關注。雖然有時會出現帶有較長上引線的紅色K線,顯示盤中有賣壓出現,但最終仍能以紅盤作收,且上漲幅度可觀,反映出買方的強勢。價格突破了前期的盤整區間高點,並且在 MA20 均線上方站穩,這為進一步的上漲奠定了基礎。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,宏正 (6277) 目前的股價走勢顯示出強勁的上漲動能。基於上述技術分析,在目前時點,可以考慮分批布局買進。然而,投資應量力而為,並注意風險控管。
具體操作建議如下:
- 進場時機: 考量到股價已處於上漲趨勢,建議可以採取分批買進的策略,而非一次性全數買入。可以在股價回檔至 MA5 或 MA20 附近時,逢低布局。
- 設定停損: 任何投資都應設定停損點以保護資金。考量到近期股價已有效突破,可以將停損點設定在前一個交易日的最低價下方,或是MA20 均線下方,以限制潛在的虧損。例如,若以 63 元為基準,可以將停損設定在 62.5 元或 62 元附近。
- 獲利了結: 預計的目標價格區間為 65 元至 68 元。當股價接近此區間或出現明顯的回檔跡象時,可以考慮分批獲利了結,或者設定一個較高的移動停利點。
- 風險意識: 雖然目前趨勢看好,但股市充滿不確定性。若有突發的負面消息或市場情緒劇烈波動,股價仍有可能反轉。投資人應隨時關注宏正的產業動態、公司財報以及大盤整體走勢。
總結
宏正 (6277) 在 2025 年 12 月 02 日的股價走勢呈現樂觀的上漲格局。短期均線 MA5 穩居 MA20 之上,且成交量配合,顯示多頭市場健康發展。預期未來數天或數週,股價有機會延續上漲趨勢,目標價格區間上看 65 元至 68 元。散戶投資人若有意介入,建議採取分批布局,並務必設定停損點以控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 38.8% | 18.08% | 43.06% | 11,612 |
| 2024/10/11 | 38.87% | 18.02% | 43.04% | 11,599 |
| 2024/10/18 | 38.75% | 18.12% | 43.07% | 11,571 |
| 2024/10/25 | 38.68% | 18.12% | 43.11% | 11,545 |
| 2024/11/01 | 38.57% | 18.2% | 43.15% | 11,526 |
| 2024/11/08 | 38.45% | 19.21% | 42.26% | 11,508 |
| 2024/11/15 | 38.48% | 19.2% | 42.24% | 11,492 |
| 2024/11/22 | 38.47% | 19.19% | 42.25% | 11,481 |
| 2024/11/29 | 38.48% | 19.2% | 42.25% | 11,488 |
| 2024/12/06 | 38.4% | 19.28% | 42.25% | 11,481 |
| 2024/12/13 | 38.56% | 19.14% | 42.23% | 11,512 |
| 2024/12/20 | 38.57% | 19.12% | 42.24% | 11,506 |
| 2024/12/27 | 38.58% | 19.11% | 42.24% | 11,503 |
| 2025/01/03 | 38.57% | 19.11% | 42.25% | 11,490 |
| 2025/01/10 | 38.58% | 19.09% | 42.26% | 11,481 |
| 2025/01/17 | 38.58% | 19.07% | 42.28% | 11,460 |
| 2025/01/22 | 38.48% | 19.15% | 42.3% | 11,454 |
| 2025/02/07 | 38.48% | 19.16% | 42.31% | 11,452 |
| 2025/02/14 | 38.45% | 19.18% | 42.31% | 11,427 |
| 2025/02/21 | 38.42% | 19.19% | 42.3% | 11,426 |
| 2025/02/27 | 38.41% | 19.21% | 42.3% | 11,415 |
| 2025/03/07 | 38.39% | 19.23% | 42.3% | 11,399 |
| 2025/03/14 | 38.45% | 19.19% | 42.3% | 11,390 |
| 2025/03/21 | 38.44% | 19.19% | 42.3% | 11,386 |
| 2025/03/28 | 38.44% | 19.17% | 42.31% | 11,380 |
| 2025/04/02 | 38.5% | 19.13% | 42.3% | 11,361 |
| 2025/04/11 | 38.56% | 18.78% | 42.57% | 11,331 |
| 2025/04/18 | 38.58% | 18.36% | 42.99% | 11,330 |
| 2025/04/25 | 38.56% | 18.35% | 43.01% | 11,312 |
| 2025/05/02 | 38.57% | 18.35% | 43.01% | 11,313 |
| 2025/05/09 | 38.51% | 18.41% | 43% | 11,283 |
| 2025/05/16 | 38.61% | 18.31% | 43% | 11,277 |
| 2025/05/23 | 38.69% | 18.23% | 43% | 11,280 |
| 2025/05/29 | 38.7% | 18.23% | 43% | 11,280 |
| 2025/06/06 | 38.76% | 18.17% | 42.99% | 11,281 |
| 2025/06/13 | 39% | 17.93% | 43% | 11,303 |
| 2025/06/20 | 39% | 17.92% | 43.01% | 11,321 |
| 2025/06/27 | 39.2% | 17.72% | 43.01% | 11,339 |
| 2025/07/04 | 39.16% | 17.77% | 43% | 11,334 |
| 2025/07/11 | 39.2% | 17.71% | 43% | 11,330 |
| 2025/07/18 | 39.13% | 17.8% | 43% | 11,335 |
| 2025/07/25 | 39.11% | 17.77% | 43.05% | 11,373 |
| 2025/08/01 | 39.18% | 17.75% | 43% | 11,372 |
| 2025/08/08 | 39.15% | 17.76% | 43.01% | 11,366 |
| 2025/08/15 | 38.97% | 17.95% | 43.01% | 11,341 |
| 2025/08/22 | 39.13% | 17.79% | 43.01% | 11,335 |
| 2025/08/29 | 38.98% | 17.85% | 43.09% | 11,319 |
| 2025/09/05 | 39.38% | 17.45% | 43.1% | 11,330 |
| 2025/09/12 | 39.23% | 17.59% | 43.1% | 11,376 |
| 2025/09/19 | 39.46% | 17.38% | 43.12% | 11,374 |
| 2025/09/26 | 39.45% | 17.34% | 43.13% | 11,342 |
| 2025/10/03 | 39.45% | 17.33% | 43.15% | 11,301 |
| 2025/10/09 | 39.45% | 17.32% | 43.16% | 11,290 |
| 2025/10/17 | 39.47% | 17.31% | 43.16% | 11,270 |
| 2025/10/23 | 39.37% | 17.38% | 43.17% | 11,270 |
| 2025/10/31 | 39.33% | 17.37% | 43.22% | 11,251 |
| 2025/11/07 | 39.38% | 17.26% | 43.28% | 11,240 |
| 2025/11/14 | 39.39% | 17.21% | 43.33% | 11,194 |
| 2025/11/21 | 39.29% | 17.31% | 43.34% | 11,188 |
| 2025/11/28 | 39.16% | 17.41% | 43.34% | 11,145 |
目前尚無評論