宏正(6277)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
61.2 61.2 59.7 60
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/04/28 69.7 69.7 68.8 68.8 15
2025/04/29 68.8 69.4 68.8 69.1 21
2025/04/30 69 69 68 68.5 31
2025/05/02 68.5 68.5 67.7 68.2 89
2025/05/05 68.1 68.1 67.2 67.2 72
2025/05/06 67.2 68 66.7 67.8 50
2025/05/07 67.8 68.2 67.3 67.3 38
2025/05/08 68.6 68.6 67.6 68.2 15
2025/05/09 68.8 69.7 68.5 69.7 47
2025/05/12 69.5 69.5 69.1 69.1 74
2025/05/13 69.2 69.5 69.2 69.4 43
2025/05/14 69.1 69.8 69.1 69.6 117
2025/05/15 69.7 69.7 68.5 68.5 86
2025/05/16 68.5 68.6 68.2 68.5 50
2025/05/19 69.1 69.1 68 68.1 50
2025/05/20 68.2 68.3 68 68.3 37
2025/05/21 68.2 68.5 68.2 68.3 26
2025/05/22 68.3 68.3 68 68 13
2025/05/23 68 68.5 68 68.1 26
2025/05/26 68.1 68.1 66.8 67.4 100
2025/05/27 67.3 67.8 67.1 67.1 71
2025/05/28 67.5 67.5 67.1 67.1 14
2025/05/29 66.9 67.3 66.9 67 46
2025/06/02 66.6 66.6 65.8 65.8 87
2025/06/03 65.8 65.9 65.3 65.3 79
2025/06/04 66 66 65 65.3 111
2025/06/05 65.3 65.6 65.3 65.6 38
2025/06/06 65.6 65.6 64.3 64.7 192
2025/06/09 64.7 64.7 63 63.2 240
2025/06/10 63 63.8 63 63.2 145
2025/06/11 63.3 63.5 62.3 62.6 310
2025/06/12 62.4 63.3 62.4 63.1 97
2025/06/13 62.9 62.9 62 62.3 299
2025/06/16 62 62.7 61.5 62.5 163
2025/06/17 62.5 63.1 61.7 62.4 216
2025/06/18 62.3 62.7 62 62.2 102
2025/06/19 62.1 62.1 61.2 61.4 249
2025/06/20 61 61 59.3 60 368
2025/06/23 59.7 59.7 58.3 58.6 202
2025/06/24 58.9 60.1 58.9 59.5 141
2025/06/25 60 60 58.5 58.5 235
2025/06/26 58.7 59.2 58.6 58.8 132
2025/06/27 59.2 59.7 58.8 59.4 271
2025/06/30 59.4 59.5 58.6 58.9 77
2025/07/01 59 59.7 58.9 59.6 110
2025/07/02 59.5 59.9 59.5 59.6 53
2025/07/03 59.6 60.2 59.6 60.1 69
2025/07/04 60.2 60.2 59.6 60 79
2025/07/07 60 60 59.3 59.3 74
2025/07/08 59.1 59.1 58.5 59 51
2025/07/09 59.7 59.8 59.3 59.7 35
2025/07/10 59.7 60 58.8 59.5 81
2025/07/11 59 60 58.8 59.1 65
2025/07/14 59 59 58.7 58.7 63
2025/07/15 58.6 59.2 58.6 58.9 123
2025/07/16 58.9 59.8 58.6 59.8 67
2025/07/17 59.8 60.4 59.5 60.4 86
2025/07/18 60.7 60.8 60.1 60.4 55
2025/07/21 60.4 60.6 60.1 60.1 94
2025/07/22 60.6 60.6 59.8 59.8 66
2025/07/23 60.3 60.8 60 60.4 103
2025/07/24 60.8 61 60.3 60.4 141
2025/07/25 58.6 59.5 58.6 58.8 151
2025/07/28 58.8 58.8 58.5 58.6 53
2025/07/29 59 59 58.2 58.4 118
2025/07/30 58.6 58.9 58.5 58.5 42
2025/07/31 58.5 58.6 58.2 58.5 64
2025/08/01 58.4 59 58 58.5 56
2025/08/04 58.3 59 58.2 59 43
2025/08/05 59 60 59 59.8 77
2025/08/06 59.6 59.9 59.6 59.7 38
2025/08/07 59.7 59.7 59.1 59.2 58
2025/08/08 58.9 59 58.5 58.9 53
2025/08/11 58.8 59 58.3 58.7 67
2025/08/12 58.6 59.3 58.5 58.5 78
2025/08/13 58.6 59 58.5 58.6 69
2025/08/14 59 59 58.8 58.9 193
2025/08/15 58.6 59 58.6 58.8 56
2025/08/18 58.8 58.8 58.6 58.6 46
2025/08/19 58.6 58.9 58.2 58.4 60
2025/08/20 58.5 58.5 57.8 58 140
2025/08/21 58.5 58.5 58.1 58.2 38
2025/08/22 58.2 59.1 58.1 58.8 97
2025/08/25 59.2 59.8 58.6 58.8 109
2025/08/26 58.6 59 58.5 58.8 80
2025/08/27 58.7 59.3 58.7 59.1 56
2025/08/28 59.1 59.2 59 59.1 44
2025/08/29 59.3 59.7 59 59 114
2025/09/01 59 59.4 58.4 58.5 115
2025/09/02 58.4 58.5 58.4 58.5 44
2025/09/03 58.8 58.8 58.2 58.8 53
2025/09/04 59 59 58.4 58.5 77
2025/09/05 58.6 58.6 58.3 58.4 71
2025/09/08 58.4 58.7 58.3 58.6 62
2025/09/09 58.6 58.8 58.4 58.8 83
2025/09/10 58.8 59.9 58.8 59.7 207
2025/09/11 60 64 60 62.9 497
2025/09/12 62.6 62.6 61.6 61.6 694
2025/09/15 61.8 62.4 60.3 60.3 131
2025/09/16 60.5 63.5 60.5 61.3 201
2025/09/17 62 62.2 61 61 125
2025/09/18 61.5 61.5 60.8 60.8 100
2025/09/19 60.6 61.2 60.6 60.9 78
2025/09/22 61.8 61.9 61.4 61.5 78
2025/09/23 61.6 61.6 61.1 61.4 194
2025/09/24 60.9 63.5 60.9 62.8 273
2025/09/25 63.2 65.4 63.2 63.4 479
2025/09/26 63.4 63.5 62.2 63 152
2025/09/30 63.5 63.6 62.8 63.1 217
2025/10/01 63.3 64.2 63 63.1 209
2025/10/02 63.4 63.7 63.1 63.4 127
2025/10/03 63.4 63.4 62.5 62.6 87
2025/10/07 62.7 63.4 62 62.5 67
2025/10/08 62.7 63.6 61.9 62.7 91
2025/10/09 62.6 63.2 62.3 62.4 104
2025/10/13 61.8 61.8 60.6 61.2 84
2025/10/14 61.6 61.7 61.1 61.1 110
2025/10/15 60.9 61.2 60.8 60.9 63
2025/10/16 60.8 61.1 60.4 60.5 99
2025/10/17 61.2 61.2 59.7 60 171

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 宏正 (6277) 股價趨勢分析與操作建議 根據所提供的宏…

宏正 (6277) 股價趨勢分析與操作建議

根據所提供的宏正 (6277) 最近 90 天 K 線圖,筆者判斷未來數天至數週,股價預計將呈現偏向整理或小幅修正的趨勢。理由如下: 圖表中可觀察到,宏正股價在 2025 年 4 月下旬至 7 月中旬經歷了一段顯著的下跌趨勢,股價從近 70 元一路下探至 58 元附近。此後,股價開始進入一段盤整格局,在 58 元至 62 元之間震盪。到了 2025 年 9 月上旬,股價出現了一波明顯的上漲,一度觸及 64 元以上,且移動平均線 (MA5) 呈現黃金交叉 MA20 的跡象,成交量也一度放大。然而,此波漲勢未能持續,進入 10 月份後,股價再度轉弱,MA5 逐漸向下穿越 MA20,並且出現了連續性的綠色 K 線(代表下跌),顯示賣壓逐漸增強。 在最後的交易日 (2025-10-17),股價收在 60 元附近,且 MA5 已經明顯低於 MA20,成交量相對前幾日略有放大,顯示短期內市場的悲觀情緒有所提升。雖然股價尚未跌破 58 元的低點,但技術指標顯示多頭動能減弱,空頭壓力正在累積。

未來目標價格區間

考量到近期股價的弱勢以及技術指標的訊號,預計未來數天至數週,宏正的股價可能朝向58 元至 60 元的區間進行整理或試探。若能有效守住 58 元的關卡,則有機會在該區間獲得支撐;反之,若跌破 58 元,則可能進一步下探至 56 元附近。而上方短期壓力則可關注 MA20 所在的 61.5 元至 62 元區間。

操作建議

針對散戶投資人,面對「宏正股票可以買嗎」的疑問,筆者的建議是:暫時不建議積極買入。 原因如下: * 趨勢轉弱: 如前所述,技術指標顯示股價近期趨勢轉弱,MA5 穿越 MA20 並持續向下,表明短期內下跌動能較強。 * 盤整後的不確定性: 雖然股價經歷了長期的下跌後進入盤整,但 9 月份的反彈未能成功確立上漲趨勢,反而以較弱的姿態結束,增加了後續走勢的不確定性。 * 風險控管: 在趨勢不明朗且有向下風險的時刻,貿然進場可能面臨虧損。對於散戶投資人而言,風險控管應為首要考量。

具體操作建議:

* **觀望為主:** 建議採取觀望的態度,暫時不進行操作,等待更清晰的市場訊號。 * **尋求支撐: 若股價能夠在 58 元附近出現明顯的止跌訊號,且成交量溫和放大,可以考慮小額試探性買入。但務必設定嚴格的停損點,例如跌破 57.5 元立即出場。 * **逢低分批佈局(長期投資者): 如果是長期投資者,看好宏正的長期基本面,且能夠承受短期波動,則可以在股價回測至 58 元或以下時,考慮分批佈局,但應以長期持有為目標,而非短期操作。 * **避免追高:** 絕對避免在股價出現反彈時追高買入,這往往容易成為短期的高點。

總結

宏正 (6277) 在過去一段時間呈現下跌後盤整,近期試圖反彈但未能成功,技術指標顯示有轉弱跡象。筆者預計未來數天至數週,股價可能在 **58 元至 60 元的區間**進行整理或小幅修正。對於散戶投資人,目前階段建議以觀望為主,暫時不宜積極買入,除非股價能出現明確的止跌訊號並配合量能變化,才可考慮謹慎介入,並嚴設停損。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 38.9% 18.02% 42.99% 11,626
2024/09/27 38.83% 18.06% 43.03% 11,628
2024/10/04 38.8% 18.08% 43.06% 11,612
2024/10/11 38.87% 18.02% 43.04% 11,599
2024/10/18 38.75% 18.12% 43.07% 11,571
2024/10/25 38.68% 18.12% 43.11% 11,545
2024/11/01 38.57% 18.2% 43.15% 11,526
2024/11/08 38.45% 19.21% 42.26% 11,508
2024/11/15 38.48% 19.2% 42.24% 11,492
2024/11/22 38.47% 19.19% 42.25% 11,481
2024/11/29 38.48% 19.2% 42.25% 11,488
2024/12/06 38.4% 19.28% 42.25% 11,481
2024/12/13 38.56% 19.14% 42.23% 11,512
2024/12/20 38.57% 19.12% 42.24% 11,506
2024/12/27 38.58% 19.11% 42.24% 11,503
2025/01/03 38.57% 19.11% 42.25% 11,490
2025/01/10 38.58% 19.09% 42.26% 11,481
2025/01/17 38.58% 19.07% 42.28% 11,460
2025/01/22 38.48% 19.15% 42.3% 11,454
2025/02/07 38.48% 19.16% 42.31% 11,452
2025/02/14 38.45% 19.18% 42.31% 11,427
2025/02/21 38.42% 19.19% 42.3% 11,426
2025/02/27 38.41% 19.21% 42.3% 11,415
2025/03/07 38.39% 19.23% 42.3% 11,399
2025/03/14 38.45% 19.19% 42.3% 11,390
2025/03/21 38.44% 19.19% 42.3% 11,386
2025/03/28 38.44% 19.17% 42.31% 11,380
2025/04/02 38.5% 19.13% 42.3% 11,361
2025/04/11 38.56% 18.78% 42.57% 11,331
2025/04/18 38.58% 18.36% 42.99% 11,330
2025/04/25 38.56% 18.35% 43.01% 11,312
2025/05/02 38.57% 18.35% 43.01% 11,313
2025/05/09 38.51% 18.41% 43% 11,283
2025/05/16 38.61% 18.31% 43% 11,277
2025/05/23 38.69% 18.23% 43% 11,280
2025/05/29 38.7% 18.23% 43% 11,280
2025/06/06 38.76% 18.17% 42.99% 11,281
2025/06/13 39% 17.93% 43% 11,303
2025/06/20 39% 17.92% 43.01% 11,321
2025/06/27 39.2% 17.72% 43.01% 11,339
2025/07/04 39.16% 17.77% 43% 11,334
2025/07/11 39.2% 17.71% 43% 11,330
2025/07/18 39.13% 17.8% 43% 11,335
2025/07/25 39.11% 17.77% 43.05% 11,373
2025/08/01 39.18% 17.75% 43% 11,372
2025/08/08 39.15% 17.76% 43.01% 11,366
2025/08/15 38.97% 17.95% 43.01% 11,341
2025/08/22 39.13% 17.79% 43.01% 11,335
2025/08/29 38.98% 17.85% 43.09% 11,319
2025/09/05 39.38% 17.45% 43.1% 11,330
2025/09/12 39.23% 17.59% 43.1% 11,376
2025/09/19 39.46% 17.38% 43.12% 11,374
2025/09/26 39.45% 17.34% 43.13% 11,342
2025/10/03 39.45% 17.33% 43.15% 11,301
2025/10/09 39.45% 17.32% 43.16% 11,290

評論討論區

  • 目前尚無評論

發表評論