宏正(6277)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 61.8 |
61.8 |
61 |
61.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
65.8 |
65.9 |
65.3 |
65.3 |
79 |
| 2025/06/04 |
66 |
66 |
65 |
65.3 |
111 |
| 2025/06/05 |
65.3 |
65.6 |
65.3 |
65.6 |
38 |
| 2025/06/06 |
65.6 |
65.6 |
64.3 |
64.7 |
192 |
| 2025/06/09 |
64.7 |
64.7 |
63 |
63.2 |
240 |
| 2025/06/10 |
63 |
63.8 |
63 |
63.2 |
145 |
| 2025/06/11 |
63.3 |
63.5 |
62.3 |
62.6 |
310 |
| 2025/06/12 |
62.4 |
63.3 |
62.4 |
63.1 |
97 |
| 2025/06/13 |
62.9 |
62.9 |
62 |
62.3 |
299 |
| 2025/06/16 |
62 |
62.7 |
61.5 |
62.5 |
163 |
| 2025/06/17 |
62.5 |
63.1 |
61.7 |
62.4 |
216 |
| 2025/06/18 |
62.3 |
62.7 |
62 |
62.2 |
102 |
| 2025/06/19 |
62.1 |
62.1 |
61.2 |
61.4 |
249 |
| 2025/06/20 |
61 |
61 |
59.3 |
60 |
368 |
| 2025/06/23 |
59.7 |
59.7 |
58.3 |
58.6 |
202 |
| 2025/06/24 |
58.9 |
60.1 |
58.9 |
59.5 |
141 |
| 2025/06/25 |
60 |
60 |
58.5 |
58.5 |
235 |
| 2025/06/26 |
58.7 |
59.2 |
58.6 |
58.8 |
132 |
| 2025/06/27 |
59.2 |
59.7 |
58.8 |
59.4 |
271 |
| 2025/06/30 |
59.4 |
59.5 |
58.6 |
58.9 |
77 |
| 2025/07/01 |
59 |
59.7 |
58.9 |
59.6 |
110 |
| 2025/07/02 |
59.5 |
59.9 |
59.5 |
59.6 |
53 |
| 2025/07/03 |
59.6 |
60.2 |
59.6 |
60.1 |
69 |
| 2025/07/04 |
60.2 |
60.2 |
59.6 |
60 |
79 |
| 2025/07/07 |
60 |
60 |
59.3 |
59.3 |
74 |
| 2025/07/08 |
59.1 |
59.1 |
58.5 |
59 |
51 |
| 2025/07/09 |
59.7 |
59.8 |
59.3 |
59.7 |
35 |
| 2025/07/10 |
59.7 |
60 |
58.8 |
59.5 |
81 |
| 2025/07/11 |
59 |
60 |
58.8 |
59.1 |
65 |
| 2025/07/14 |
59 |
59 |
58.7 |
58.7 |
63 |
| 2025/07/15 |
58.6 |
59.2 |
58.6 |
58.9 |
123 |
| 2025/07/16 |
58.9 |
59.8 |
58.6 |
59.8 |
67 |
| 2025/07/17 |
59.8 |
60.4 |
59.5 |
60.4 |
86 |
| 2025/07/18 |
60.7 |
60.8 |
60.1 |
60.4 |
55 |
| 2025/07/21 |
60.4 |
60.6 |
60.1 |
60.1 |
94 |
| 2025/07/22 |
60.6 |
60.6 |
59.8 |
59.8 |
66 |
| 2025/07/23 |
60.3 |
60.8 |
60 |
60.4 |
103 |
| 2025/07/24 |
60.8 |
61 |
60.3 |
60.4 |
141 |
| 2025/07/25 |
58.6 |
59.5 |
58.6 |
58.8 |
151 |
| 2025/07/28 |
58.8 |
58.8 |
58.5 |
58.6 |
53 |
| 2025/07/29 |
59 |
59 |
58.2 |
58.4 |
118 |
| 2025/07/30 |
58.6 |
58.9 |
58.5 |
58.5 |
42 |
| 2025/07/31 |
58.5 |
58.6 |
58.2 |
58.5 |
64 |
| 2025/08/01 |
58.4 |
59 |
58 |
58.5 |
56 |
| 2025/08/04 |
58.3 |
59 |
58.2 |
59 |
43 |
| 2025/08/05 |
59 |
60 |
59 |
59.8 |
77 |
| 2025/08/06 |
59.6 |
59.9 |
59.6 |
59.7 |
38 |
| 2025/08/07 |
59.7 |
59.7 |
59.1 |
59.2 |
58 |
| 2025/08/08 |
58.9 |
59 |
58.5 |
58.9 |
53 |
| 2025/08/11 |
58.8 |
59 |
58.3 |
58.7 |
67 |
| 2025/08/12 |
58.6 |
59.3 |
58.5 |
58.5 |
78 |
| 2025/08/13 |
58.6 |
59 |
58.5 |
58.6 |
69 |
| 2025/08/14 |
59 |
59 |
58.8 |
58.9 |
193 |
| 2025/08/15 |
58.6 |
59 |
58.6 |
58.8 |
56 |
| 2025/08/18 |
58.8 |
58.8 |
58.6 |
58.6 |
46 |
| 2025/08/19 |
58.6 |
58.9 |
58.2 |
58.4 |
60 |
| 2025/08/20 |
58.5 |
58.5 |
57.8 |
58 |
140 |
| 2025/08/21 |
58.5 |
58.5 |
58.1 |
58.2 |
38 |
| 2025/08/22 |
58.2 |
59.1 |
58.1 |
58.8 |
97 |
| 2025/08/25 |
59.2 |
59.8 |
58.6 |
58.8 |
109 |
| 2025/08/26 |
58.6 |
59 |
58.5 |
58.8 |
80 |
| 2025/08/27 |
58.7 |
59.3 |
58.7 |
59.1 |
56 |
| 2025/08/28 |
59.1 |
59.2 |
59 |
59.1 |
44 |
| 2025/08/29 |
59.3 |
59.7 |
59 |
59 |
114 |
| 2025/09/01 |
59 |
59.4 |
58.4 |
58.5 |
115 |
| 2025/09/02 |
58.4 |
58.5 |
58.4 |
58.5 |
44 |
| 2025/09/03 |
58.8 |
58.8 |
58.2 |
58.8 |
53 |
| 2025/09/04 |
59 |
59 |
58.4 |
58.5 |
77 |
| 2025/09/05 |
58.6 |
58.6 |
58.3 |
58.4 |
71 |
| 2025/09/08 |
58.4 |
58.7 |
58.3 |
58.6 |
62 |
| 2025/09/09 |
58.6 |
58.8 |
58.4 |
58.8 |
83 |
| 2025/09/10 |
58.8 |
59.9 |
58.8 |
59.7 |
207 |
| 2025/09/11 |
60 |
64 |
60 |
62.9 |
497 |
| 2025/09/12 |
62.6 |
62.6 |
61.6 |
61.6 |
694 |
| 2025/09/15 |
61.8 |
62.4 |
60.3 |
60.3 |
131 |
| 2025/09/16 |
60.5 |
63.5 |
60.5 |
61.3 |
201 |
| 2025/09/17 |
62 |
62.2 |
61 |
61 |
125 |
| 2025/09/18 |
61.5 |
61.5 |
60.8 |
60.8 |
100 |
| 2025/09/19 |
60.6 |
61.2 |
60.6 |
60.9 |
78 |
| 2025/09/22 |
61.8 |
61.9 |
61.4 |
61.5 |
78 |
| 2025/09/23 |
61.6 |
61.6 |
61.1 |
61.4 |
194 |
| 2025/09/24 |
60.9 |
63.5 |
60.9 |
62.8 |
273 |
| 2025/09/25 |
63.2 |
65.4 |
63.2 |
63.4 |
479 |
| 2025/09/26 |
63.4 |
63.5 |
62.2 |
63 |
152 |
| 2025/09/30 |
63.5 |
63.6 |
62.8 |
63.1 |
217 |
| 2025/10/01 |
63.3 |
64.2 |
63 |
63.1 |
209 |
| 2025/10/02 |
63.4 |
63.7 |
63.1 |
63.4 |
127 |
| 2025/10/03 |
63.4 |
63.4 |
62.5 |
62.6 |
87 |
| 2025/10/07 |
62.7 |
63.4 |
62 |
62.5 |
67 |
| 2025/10/08 |
62.7 |
63.6 |
61.9 |
62.7 |
91 |
| 2025/10/09 |
62.6 |
63.2 |
62.3 |
62.4 |
104 |
| 2025/10/13 |
61.8 |
61.8 |
60.6 |
61.2 |
84 |
| 2025/10/14 |
61.6 |
61.7 |
61.1 |
61.1 |
110 |
| 2025/10/15 |
60.9 |
61.2 |
60.8 |
60.9 |
63 |
| 2025/10/16 |
60.8 |
61.1 |
60.4 |
60.5 |
99 |
| 2025/10/17 |
61.2 |
61.2 |
59.7 |
60 |
171 |
| 2025/10/20 |
60.5 |
61.4 |
59.8 |
60.9 |
99 |
| 2025/10/21 |
60.6 |
61 |
60.5 |
60.7 |
42 |
| 2025/10/22 |
60.7 |
61 |
60.6 |
60.7 |
40 |
| 2025/10/23 |
60.7 |
60.9 |
60.2 |
60.4 |
112 |
| 2025/10/27 |
60.7 |
60.8 |
60.3 |
60.4 |
58 |
| 2025/10/28 |
60.5 |
60.5 |
60.1 |
60.1 |
63 |
| 2025/10/29 |
61 |
61.8 |
60.4 |
61.1 |
87 |
| 2025/10/30 |
61.1 |
61.6 |
60.9 |
61 |
107 |
| 2025/10/31 |
61.4 |
61.4 |
60.6 |
60.6 |
88 |
| 2025/11/03 |
61.3 |
61.3 |
60.1 |
60.3 |
72 |
| 2025/11/04 |
60.2 |
60.7 |
59.8 |
59.8 |
74 |
| 2025/11/05 |
59.8 |
59.8 |
58.9 |
59.1 |
131 |
| 2025/11/06 |
59.5 |
59.7 |
59.4 |
59.4 |
46 |
| 2025/11/07 |
59.5 |
61.3 |
59.5 |
61 |
102 |
| 2025/11/10 |
61.1 |
62 |
60.6 |
61 |
207 |
| 2025/11/11 |
61.2 |
61.2 |
60.5 |
60.8 |
139 |
| 2025/11/12 |
60.9 |
60.9 |
60.7 |
60.8 |
71 |
| 2025/11/13 |
60.9 |
60.9 |
60.4 |
60.6 |
102 |
| 2025/11/14 |
60.4 |
60.9 |
60 |
60.6 |
40 |
| 2025/11/17 |
60.3 |
61.1 |
60 |
60.9 |
95 |
| 2025/11/18 |
61.2 |
61.2 |
60.1 |
60.6 |
125 |
| 2025/11/19 |
61 |
61.7 |
60.7 |
60.9 |
150 |
| 2025/11/20 |
61 |
62 |
61 |
61.8 |
208 |
| 2025/11/21 |
61.8 |
61.8 |
61 |
61.6 |
203 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
宏正 (6277) 股票走勢分析與操作建議
綜合考量宏正 …
宏正 (6277) 股票走勢分析與操作建議
綜合考量宏正 (6277) 近期股票圖表呈現的技術指標與價格行為,預期未來數天至數週股價將有溫和上漲的趨勢。此判斷主要基於以下幾點觀察:
首先,從圖表中可見,近期(特別是 2025 年 11 月初以來)股價呈現了築底反彈的跡象。雖然中間經歷了震盪,但整體價格範圍正在逐漸向上移動。其次,短期均線 MA5(綠色線)在最近的交易日(2025-11-21)已明顯站上長期均線 MA20(黃色線),且兩者皆呈現上彎趨勢。這種均線糾結後向上發散的形態,通常預示著股價動能正在增強,可能進入一波上升階段。
再者,觀察成交量柱狀圖,雖然近期成交量並未出現異常放大的情況,但整體而言,在股價反彈的過程中,成交量亦有跟隨增加的趨勢,這顯示有買盤力量在支撐股價的上升。最後,在 2025 年 9 月中旬,股價曾出現一波強勁的上漲,儘管隨後回落,但當時的低點(約 58 元附近)似乎已形成一個有效的支撐區域,近期股價在此區域上方獲得支撐後,向上尋求突破的意願較為明顯。
潛在目標價格區間
基於上述分析,若股價能維持目前的上升動能,並有效突破近期的高點,預期未來數週的目標價格區間可設定在 **62.5 元至 64.5 元**。此區間的設定考量了 2025 年 10 月上旬的價格高點以及圖表中 MA20 均線的壓力位置。
詳細圖表分析
宏正 (6277) 在最近 90 天的股價走勢,從 2025 年 6 月初的高點約 66 元開始,經歷了一段顯著的下跌,最低觸及 58 元附近。在此期間,MA5 和 MA20 均線呈現空頭排列,並持續向下延伸,顯示空方力量較強。
* 下跌階段 (2025-06-03 至 2025-08-20 左右):股價從 66 元附近一路走跌,期間有多根帶長下影線的綠色 K 線(下跌),意味著在下跌過程中買盤曾有抵抗。MA5 均線持續位於 MA20 均線之下,且兩者均緩慢下行。成交量在此階段相對平穩,並未出現恐慌性拋售的大量下跌。
* 築底與反彈初期 (2025-08-20 至 2025-09-18):股價在 58 元附近出現了較為明顯的止跌跡象,出現了多根帶長下影線的綠色 K 線和一些小幅度的紅色 K 線(上漲)。MA5 和 MA20 均線在此階段開始盤整,並有糾結的跡象。
* 大幅反彈與回測 (2025-09-18 至 2025-10-22):在 2025 年 9 月 18 日左右,股價出現了一次較為強勁的上漲,最高觸及約 64 元,此時 MA5 均線曾一度明顯高於 MA20 均線。然而,隨後市場壓力顯現,股價開始回落,並在 10 月中旬再次跌破 MA20 均線,進入一個整理區間。在此期間,MA5 和 MA20 均線也再次出現糾結。
* 近期底部確認與向上動能 (2025-10-22 至 2025-11-21):從 2025 年 10 月下旬開始,股價在 59 元至 60 元區間進行了較長時間的整理。值得注意的是,在 2025 年 11 月初,MA5 均線開始明顯上彎,並在 2025 年 11 月 21 日成功站上 MA20 均線,這是一個較為積極的信號。儘管 2025-11-21 的 K 線為紅色,但其上影線較長,顯示上方壓力仍存,但整體價格收復並站上均線,為後續上漲奠定了基礎。成交量在 11 月份的幾個交易日有微幅放大,顯示買盤意願正在回升。
操作建議 (針對散戶投資人)
針對「宏正 (6277) 可以買嗎?」這個問題,考量到目前的技術分析,對於散戶投資人,可以採取謹慎佈局的策略。
* 買進時機:建議可以考慮在股價回測至 60 元至 61 元的區間時分批佈局。這個區間是近期的整理平台,也是 MA20 均線目前大致的壓力位置,若能有效站穩,則進一步上漲的可能性增加。投資人應觀察股價是否能持續守在 MA5 和 MA20 均線之上,並且成交量有溫和放大。
* 風險控管:由於近期股價剛從低點反彈,且市場仍有不確定性,建議嚴格設定停損點。若股價跌破 59 元,應考慮出場,以避免擴大損失。
* 目標設定:若成功佈局,可將短期目標價位設定在 62.5 元,中期目標價位設定在 64.5 元。投資人可依據自身風險承受能力與獲利期望,在達到目標價位時考慮部分獲利了結,並將剩餘部位的停損點向上移動,鎖定利潤。
* 不建議一次性全數買進:鑑於市場波動性,建議散戶投資人採取分批買入的方式,分散風險,並根據股價的實際走勢動態調整策略。
總結與重申
總體而言,宏正 (6277) 在經過一段時間的下跌與築底後,近期技術指標顯示出溫和上漲的趨勢。MA5 均線已成功穿越 MA20 均線並向上發散,配合近期股價在 58 元至 60 元區域獲得支撐,預示著股價有機會進一步上探。預期未來數週,股價有機會朝 **62.5 元至 64.5 元** 的目標價格區間移動。
對於散戶投資人,建議採取謹慎佈局的策略,可在股價回測至 60-61 元區間時分批買入,並設定嚴格的停損點(跌破 59 元)。若股價表現符合預期,可分批獲利了結,並隨時調整策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
38.9% |
18.02% |
42.99% |
11,626 |
| 2024/09/27 |
38.83% |
18.06% |
43.03% |
11,628 |
| 2024/10/04 |
38.8% |
18.08% |
43.06% |
11,612 |
| 2024/10/11 |
38.87% |
18.02% |
43.04% |
11,599 |
| 2024/10/18 |
38.75% |
18.12% |
43.07% |
11,571 |
| 2024/10/25 |
38.68% |
18.12% |
43.11% |
11,545 |
| 2024/11/01 |
38.57% |
18.2% |
43.15% |
11,526 |
| 2024/11/08 |
38.45% |
19.21% |
42.26% |
11,508 |
| 2024/11/15 |
38.48% |
19.2% |
42.24% |
11,492 |
| 2024/11/22 |
38.47% |
19.19% |
42.25% |
11,481 |
| 2024/11/29 |
38.48% |
19.2% |
42.25% |
11,488 |
| 2024/12/06 |
38.4% |
19.28% |
42.25% |
11,481 |
| 2024/12/13 |
38.56% |
19.14% |
42.23% |
11,512 |
| 2024/12/20 |
38.57% |
19.12% |
42.24% |
11,506 |
| 2024/12/27 |
38.58% |
19.11% |
42.24% |
11,503 |
| 2025/01/03 |
38.57% |
19.11% |
42.25% |
11,490 |
| 2025/01/10 |
38.58% |
19.09% |
42.26% |
11,481 |
| 2025/01/17 |
38.58% |
19.07% |
42.28% |
11,460 |
| 2025/01/22 |
38.48% |
19.15% |
42.3% |
11,454 |
| 2025/02/07 |
38.48% |
19.16% |
42.31% |
11,452 |
| 2025/02/14 |
38.45% |
19.18% |
42.31% |
11,427 |
| 2025/02/21 |
38.42% |
19.19% |
42.3% |
11,426 |
| 2025/02/27 |
38.41% |
19.21% |
42.3% |
11,415 |
| 2025/03/07 |
38.39% |
19.23% |
42.3% |
11,399 |
| 2025/03/14 |
38.45% |
19.19% |
42.3% |
11,390 |
| 2025/03/21 |
38.44% |
19.19% |
42.3% |
11,386 |
| 2025/03/28 |
38.44% |
19.17% |
42.31% |
11,380 |
| 2025/04/02 |
38.5% |
19.13% |
42.3% |
11,361 |
| 2025/04/11 |
38.56% |
18.78% |
42.57% |
11,331 |
| 2025/04/18 |
38.58% |
18.36% |
42.99% |
11,330 |
| 2025/04/25 |
38.56% |
18.35% |
43.01% |
11,312 |
| 2025/05/02 |
38.57% |
18.35% |
43.01% |
11,313 |
| 2025/05/09 |
38.51% |
18.41% |
43% |
11,283 |
| 2025/05/16 |
38.61% |
18.31% |
43% |
11,277 |
| 2025/05/23 |
38.69% |
18.23% |
43% |
11,280 |
| 2025/05/29 |
38.7% |
18.23% |
43% |
11,280 |
| 2025/06/06 |
38.76% |
18.17% |
42.99% |
11,281 |
| 2025/06/13 |
39% |
17.93% |
43% |
11,303 |
| 2025/06/20 |
39% |
17.92% |
43.01% |
11,321 |
| 2025/06/27 |
39.2% |
17.72% |
43.01% |
11,339 |
| 2025/07/04 |
39.16% |
17.77% |
43% |
11,334 |
| 2025/07/11 |
39.2% |
17.71% |
43% |
11,330 |
| 2025/07/18 |
39.13% |
17.8% |
43% |
11,335 |
| 2025/07/25 |
39.11% |
17.77% |
43.05% |
11,373 |
| 2025/08/01 |
39.18% |
17.75% |
43% |
11,372 |
| 2025/08/08 |
39.15% |
17.76% |
43.01% |
11,366 |
| 2025/08/15 |
38.97% |
17.95% |
43.01% |
11,341 |
| 2025/08/22 |
39.13% |
17.79% |
43.01% |
11,335 |
| 2025/08/29 |
38.98% |
17.85% |
43.09% |
11,319 |
| 2025/09/05 |
39.38% |
17.45% |
43.1% |
11,330 |
| 2025/09/12 |
39.23% |
17.59% |
43.1% |
11,376 |
| 2025/09/19 |
39.46% |
17.38% |
43.12% |
11,374 |
| 2025/09/26 |
39.45% |
17.34% |
43.13% |
11,342 |
| 2025/10/03 |
39.45% |
17.33% |
43.15% |
11,301 |
| 2025/10/09 |
39.45% |
17.32% |
43.16% |
11,290 |
| 2025/10/17 |
39.47% |
17.31% |
43.16% |
11,270 |
| 2025/10/23 |
39.37% |
17.38% |
43.17% |
11,270 |
| 2025/10/31 |
39.33% |
17.37% |
43.22% |
11,251 |
| 2025/11/07 |
39.38% |
17.26% |
43.28% |
11,240 |
| 2025/11/14 |
39.39% |
17.21% |
43.33% |
11,194 |
評論討論區
發表評論
目前尚無評論