宏正(6277)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
61.2 |
61.2 |
59.7 |
60 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/28 |
69.7 |
69.7 |
68.8 |
68.8 |
15 |
2025/04/29 |
68.8 |
69.4 |
68.8 |
69.1 |
21 |
2025/04/30 |
69 |
69 |
68 |
68.5 |
31 |
2025/05/02 |
68.5 |
68.5 |
67.7 |
68.2 |
89 |
2025/05/05 |
68.1 |
68.1 |
67.2 |
67.2 |
72 |
2025/05/06 |
67.2 |
68 |
66.7 |
67.8 |
50 |
2025/05/07 |
67.8 |
68.2 |
67.3 |
67.3 |
38 |
2025/05/08 |
68.6 |
68.6 |
67.6 |
68.2 |
15 |
2025/05/09 |
68.8 |
69.7 |
68.5 |
69.7 |
47 |
2025/05/12 |
69.5 |
69.5 |
69.1 |
69.1 |
74 |
2025/05/13 |
69.2 |
69.5 |
69.2 |
69.4 |
43 |
2025/05/14 |
69.1 |
69.8 |
69.1 |
69.6 |
117 |
2025/05/15 |
69.7 |
69.7 |
68.5 |
68.5 |
86 |
2025/05/16 |
68.5 |
68.6 |
68.2 |
68.5 |
50 |
2025/05/19 |
69.1 |
69.1 |
68 |
68.1 |
50 |
2025/05/20 |
68.2 |
68.3 |
68 |
68.3 |
37 |
2025/05/21 |
68.2 |
68.5 |
68.2 |
68.3 |
26 |
2025/05/22 |
68.3 |
68.3 |
68 |
68 |
13 |
2025/05/23 |
68 |
68.5 |
68 |
68.1 |
26 |
2025/05/26 |
68.1 |
68.1 |
66.8 |
67.4 |
100 |
2025/05/27 |
67.3 |
67.8 |
67.1 |
67.1 |
71 |
2025/05/28 |
67.5 |
67.5 |
67.1 |
67.1 |
14 |
2025/05/29 |
66.9 |
67.3 |
66.9 |
67 |
46 |
2025/06/02 |
66.6 |
66.6 |
65.8 |
65.8 |
87 |
2025/06/03 |
65.8 |
65.9 |
65.3 |
65.3 |
79 |
2025/06/04 |
66 |
66 |
65 |
65.3 |
111 |
2025/06/05 |
65.3 |
65.6 |
65.3 |
65.6 |
38 |
2025/06/06 |
65.6 |
65.6 |
64.3 |
64.7 |
192 |
2025/06/09 |
64.7 |
64.7 |
63 |
63.2 |
240 |
2025/06/10 |
63 |
63.8 |
63 |
63.2 |
145 |
2025/06/11 |
63.3 |
63.5 |
62.3 |
62.6 |
310 |
2025/06/12 |
62.4 |
63.3 |
62.4 |
63.1 |
97 |
2025/06/13 |
62.9 |
62.9 |
62 |
62.3 |
299 |
2025/06/16 |
62 |
62.7 |
61.5 |
62.5 |
163 |
2025/06/17 |
62.5 |
63.1 |
61.7 |
62.4 |
216 |
2025/06/18 |
62.3 |
62.7 |
62 |
62.2 |
102 |
2025/06/19 |
62.1 |
62.1 |
61.2 |
61.4 |
249 |
2025/06/20 |
61 |
61 |
59.3 |
60 |
368 |
2025/06/23 |
59.7 |
59.7 |
58.3 |
58.6 |
202 |
2025/06/24 |
58.9 |
60.1 |
58.9 |
59.5 |
141 |
2025/06/25 |
60 |
60 |
58.5 |
58.5 |
235 |
2025/06/26 |
58.7 |
59.2 |
58.6 |
58.8 |
132 |
2025/06/27 |
59.2 |
59.7 |
58.8 |
59.4 |
271 |
2025/06/30 |
59.4 |
59.5 |
58.6 |
58.9 |
77 |
2025/07/01 |
59 |
59.7 |
58.9 |
59.6 |
110 |
2025/07/02 |
59.5 |
59.9 |
59.5 |
59.6 |
53 |
2025/07/03 |
59.6 |
60.2 |
59.6 |
60.1 |
69 |
2025/07/04 |
60.2 |
60.2 |
59.6 |
60 |
79 |
2025/07/07 |
60 |
60 |
59.3 |
59.3 |
74 |
2025/07/08 |
59.1 |
59.1 |
58.5 |
59 |
51 |
2025/07/09 |
59.7 |
59.8 |
59.3 |
59.7 |
35 |
2025/07/10 |
59.7 |
60 |
58.8 |
59.5 |
81 |
2025/07/11 |
59 |
60 |
58.8 |
59.1 |
65 |
2025/07/14 |
59 |
59 |
58.7 |
58.7 |
63 |
2025/07/15 |
58.6 |
59.2 |
58.6 |
58.9 |
123 |
2025/07/16 |
58.9 |
59.8 |
58.6 |
59.8 |
67 |
2025/07/17 |
59.8 |
60.4 |
59.5 |
60.4 |
86 |
2025/07/18 |
60.7 |
60.8 |
60.1 |
60.4 |
55 |
2025/07/21 |
60.4 |
60.6 |
60.1 |
60.1 |
94 |
2025/07/22 |
60.6 |
60.6 |
59.8 |
59.8 |
66 |
2025/07/23 |
60.3 |
60.8 |
60 |
60.4 |
103 |
2025/07/24 |
60.8 |
61 |
60.3 |
60.4 |
141 |
2025/07/25 |
58.6 |
59.5 |
58.6 |
58.8 |
151 |
2025/07/28 |
58.8 |
58.8 |
58.5 |
58.6 |
53 |
2025/07/29 |
59 |
59 |
58.2 |
58.4 |
118 |
2025/07/30 |
58.6 |
58.9 |
58.5 |
58.5 |
42 |
2025/07/31 |
58.5 |
58.6 |
58.2 |
58.5 |
64 |
2025/08/01 |
58.4 |
59 |
58 |
58.5 |
56 |
2025/08/04 |
58.3 |
59 |
58.2 |
59 |
43 |
2025/08/05 |
59 |
60 |
59 |
59.8 |
77 |
2025/08/06 |
59.6 |
59.9 |
59.6 |
59.7 |
38 |
2025/08/07 |
59.7 |
59.7 |
59.1 |
59.2 |
58 |
2025/08/08 |
58.9 |
59 |
58.5 |
58.9 |
53 |
2025/08/11 |
58.8 |
59 |
58.3 |
58.7 |
67 |
2025/08/12 |
58.6 |
59.3 |
58.5 |
58.5 |
78 |
2025/08/13 |
58.6 |
59 |
58.5 |
58.6 |
69 |
2025/08/14 |
59 |
59 |
58.8 |
58.9 |
193 |
2025/08/15 |
58.6 |
59 |
58.6 |
58.8 |
56 |
2025/08/18 |
58.8 |
58.8 |
58.6 |
58.6 |
46 |
2025/08/19 |
58.6 |
58.9 |
58.2 |
58.4 |
60 |
2025/08/20 |
58.5 |
58.5 |
57.8 |
58 |
140 |
2025/08/21 |
58.5 |
58.5 |
58.1 |
58.2 |
38 |
2025/08/22 |
58.2 |
59.1 |
58.1 |
58.8 |
97 |
2025/08/25 |
59.2 |
59.8 |
58.6 |
58.8 |
109 |
2025/08/26 |
58.6 |
59 |
58.5 |
58.8 |
80 |
2025/08/27 |
58.7 |
59.3 |
58.7 |
59.1 |
56 |
2025/08/28 |
59.1 |
59.2 |
59 |
59.1 |
44 |
2025/08/29 |
59.3 |
59.7 |
59 |
59 |
114 |
2025/09/01 |
59 |
59.4 |
58.4 |
58.5 |
115 |
2025/09/02 |
58.4 |
58.5 |
58.4 |
58.5 |
44 |
2025/09/03 |
58.8 |
58.8 |
58.2 |
58.8 |
53 |
2025/09/04 |
59 |
59 |
58.4 |
58.5 |
77 |
2025/09/05 |
58.6 |
58.6 |
58.3 |
58.4 |
71 |
2025/09/08 |
58.4 |
58.7 |
58.3 |
58.6 |
62 |
2025/09/09 |
58.6 |
58.8 |
58.4 |
58.8 |
83 |
2025/09/10 |
58.8 |
59.9 |
58.8 |
59.7 |
207 |
2025/09/11 |
60 |
64 |
60 |
62.9 |
497 |
2025/09/12 |
62.6 |
62.6 |
61.6 |
61.6 |
694 |
2025/09/15 |
61.8 |
62.4 |
60.3 |
60.3 |
131 |
2025/09/16 |
60.5 |
63.5 |
60.5 |
61.3 |
201 |
2025/09/17 |
62 |
62.2 |
61 |
61 |
125 |
2025/09/18 |
61.5 |
61.5 |
60.8 |
60.8 |
100 |
2025/09/19 |
60.6 |
61.2 |
60.6 |
60.9 |
78 |
2025/09/22 |
61.8 |
61.9 |
61.4 |
61.5 |
78 |
2025/09/23 |
61.6 |
61.6 |
61.1 |
61.4 |
194 |
2025/09/24 |
60.9 |
63.5 |
60.9 |
62.8 |
273 |
2025/09/25 |
63.2 |
65.4 |
63.2 |
63.4 |
479 |
2025/09/26 |
63.4 |
63.5 |
62.2 |
63 |
152 |
2025/09/30 |
63.5 |
63.6 |
62.8 |
63.1 |
217 |
2025/10/01 |
63.3 |
64.2 |
63 |
63.1 |
209 |
2025/10/02 |
63.4 |
63.7 |
63.1 |
63.4 |
127 |
2025/10/03 |
63.4 |
63.4 |
62.5 |
62.6 |
87 |
2025/10/07 |
62.7 |
63.4 |
62 |
62.5 |
67 |
2025/10/08 |
62.7 |
63.6 |
61.9 |
62.7 |
91 |
2025/10/09 |
62.6 |
63.2 |
62.3 |
62.4 |
104 |
2025/10/13 |
61.8 |
61.8 |
60.6 |
61.2 |
84 |
2025/10/14 |
61.6 |
61.7 |
61.1 |
61.1 |
110 |
2025/10/15 |
60.9 |
61.2 |
60.8 |
60.9 |
63 |
2025/10/16 |
60.8 |
61.1 |
60.4 |
60.5 |
99 |
2025/10/17 |
61.2 |
61.2 |
59.7 |
60 |
171 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
宏正 (6277) 股價趨勢分析與操作建議
根據所提供的宏…
宏正 (6277) 股價趨勢分析與操作建議
根據所提供的宏正 (6277) 最近 90 天 K 線圖,筆者判斷未來數天至數週,股價預計將呈現偏向整理或小幅修正的趨勢。理由如下:
圖表中可觀察到,宏正股價在 2025 年 4 月下旬至 7 月中旬經歷了一段顯著的下跌趨勢,股價從近 70 元一路下探至 58 元附近。此後,股價開始進入一段盤整格局,在 58 元至 62 元之間震盪。到了 2025 年 9 月上旬,股價出現了一波明顯的上漲,一度觸及 64 元以上,且移動平均線 (MA5) 呈現黃金交叉 MA20 的跡象,成交量也一度放大。然而,此波漲勢未能持續,進入 10 月份後,股價再度轉弱,MA5 逐漸向下穿越 MA20,並且出現了連續性的綠色 K 線(代表下跌),顯示賣壓逐漸增強。
在最後的交易日 (2025-10-17),股價收在 60 元附近,且 MA5 已經明顯低於 MA20,成交量相對前幾日略有放大,顯示短期內市場的悲觀情緒有所提升。雖然股價尚未跌破 58 元的低點,但技術指標顯示多頭動能減弱,空頭壓力正在累積。
未來目標價格區間
考量到近期股價的弱勢以及技術指標的訊號,預計未來數天至數週,宏正的股價可能朝向58 元至 60 元的區間進行整理或試探。若能有效守住 58 元的關卡,則有機會在該區間獲得支撐;反之,若跌破 58 元,則可能進一步下探至 56 元附近。而上方短期壓力則可關注 MA20 所在的 61.5 元至 62 元區間。
操作建議
針對散戶投資人,面對「宏正股票可以買嗎」的疑問,筆者的建議是:暫時不建議積極買入。
原因如下:
* 趨勢轉弱: 如前所述,技術指標顯示股價近期趨勢轉弱,MA5 穿越 MA20 並持續向下,表明短期內下跌動能較強。
* 盤整後的不確定性: 雖然股價經歷了長期的下跌後進入盤整,但 9 月份的反彈未能成功確立上漲趨勢,反而以較弱的姿態結束,增加了後續走勢的不確定性。
* 風險控管: 在趨勢不明朗且有向下風險的時刻,貿然進場可能面臨虧損。對於散戶投資人而言,風險控管應為首要考量。
具體操作建議:
* **觀望為主:** 建議採取觀望的態度,暫時不進行操作,等待更清晰的市場訊號。
* **尋求支撐: 若股價能夠在 58 元附近出現明顯的止跌訊號,且成交量溫和放大,可以考慮小額試探性買入。但務必設定嚴格的停損點,例如跌破 57.5 元立即出場。
* **逢低分批佈局(長期投資者): 如果是長期投資者,看好宏正的長期基本面,且能夠承受短期波動,則可以在股價回測至 58 元或以下時,考慮分批佈局,但應以長期持有為目標,而非短期操作。
* **避免追高:** 絕對避免在股價出現反彈時追高買入,這往往容易成為短期的高點。
總結
宏正 (6277) 在過去一段時間呈現下跌後盤整,近期試圖反彈但未能成功,技術指標顯示有轉弱跡象。筆者預計未來數天至數週,股價可能在 **58 元至 60 元的區間**進行整理或小幅修正。對於散戶投資人,目前階段建議以觀望為主,暫時不宜積極買入,除非股價能出現明確的止跌訊號並配合量能變化,才可考慮謹慎介入,並嚴設停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
38.9% |
18.02% |
42.99% |
11,626 |
2024/09/27 |
38.83% |
18.06% |
43.03% |
11,628 |
2024/10/04 |
38.8% |
18.08% |
43.06% |
11,612 |
2024/10/11 |
38.87% |
18.02% |
43.04% |
11,599 |
2024/10/18 |
38.75% |
18.12% |
43.07% |
11,571 |
2024/10/25 |
38.68% |
18.12% |
43.11% |
11,545 |
2024/11/01 |
38.57% |
18.2% |
43.15% |
11,526 |
2024/11/08 |
38.45% |
19.21% |
42.26% |
11,508 |
2024/11/15 |
38.48% |
19.2% |
42.24% |
11,492 |
2024/11/22 |
38.47% |
19.19% |
42.25% |
11,481 |
2024/11/29 |
38.48% |
19.2% |
42.25% |
11,488 |
2024/12/06 |
38.4% |
19.28% |
42.25% |
11,481 |
2024/12/13 |
38.56% |
19.14% |
42.23% |
11,512 |
2024/12/20 |
38.57% |
19.12% |
42.24% |
11,506 |
2024/12/27 |
38.58% |
19.11% |
42.24% |
11,503 |
2025/01/03 |
38.57% |
19.11% |
42.25% |
11,490 |
2025/01/10 |
38.58% |
19.09% |
42.26% |
11,481 |
2025/01/17 |
38.58% |
19.07% |
42.28% |
11,460 |
2025/01/22 |
38.48% |
19.15% |
42.3% |
11,454 |
2025/02/07 |
38.48% |
19.16% |
42.31% |
11,452 |
2025/02/14 |
38.45% |
19.18% |
42.31% |
11,427 |
2025/02/21 |
38.42% |
19.19% |
42.3% |
11,426 |
2025/02/27 |
38.41% |
19.21% |
42.3% |
11,415 |
2025/03/07 |
38.39% |
19.23% |
42.3% |
11,399 |
2025/03/14 |
38.45% |
19.19% |
42.3% |
11,390 |
2025/03/21 |
38.44% |
19.19% |
42.3% |
11,386 |
2025/03/28 |
38.44% |
19.17% |
42.31% |
11,380 |
2025/04/02 |
38.5% |
19.13% |
42.3% |
11,361 |
2025/04/11 |
38.56% |
18.78% |
42.57% |
11,331 |
2025/04/18 |
38.58% |
18.36% |
42.99% |
11,330 |
2025/04/25 |
38.56% |
18.35% |
43.01% |
11,312 |
2025/05/02 |
38.57% |
18.35% |
43.01% |
11,313 |
2025/05/09 |
38.51% |
18.41% |
43% |
11,283 |
2025/05/16 |
38.61% |
18.31% |
43% |
11,277 |
2025/05/23 |
38.69% |
18.23% |
43% |
11,280 |
2025/05/29 |
38.7% |
18.23% |
43% |
11,280 |
2025/06/06 |
38.76% |
18.17% |
42.99% |
11,281 |
2025/06/13 |
39% |
17.93% |
43% |
11,303 |
2025/06/20 |
39% |
17.92% |
43.01% |
11,321 |
2025/06/27 |
39.2% |
17.72% |
43.01% |
11,339 |
2025/07/04 |
39.16% |
17.77% |
43% |
11,334 |
2025/07/11 |
39.2% |
17.71% |
43% |
11,330 |
2025/07/18 |
39.13% |
17.8% |
43% |
11,335 |
2025/07/25 |
39.11% |
17.77% |
43.05% |
11,373 |
2025/08/01 |
39.18% |
17.75% |
43% |
11,372 |
2025/08/08 |
39.15% |
17.76% |
43.01% |
11,366 |
2025/08/15 |
38.97% |
17.95% |
43.01% |
11,341 |
2025/08/22 |
39.13% |
17.79% |
43.01% |
11,335 |
2025/08/29 |
38.98% |
17.85% |
43.09% |
11,319 |
2025/09/05 |
39.38% |
17.45% |
43.1% |
11,330 |
2025/09/12 |
39.23% |
17.59% |
43.1% |
11,376 |
2025/09/19 |
39.46% |
17.38% |
43.12% |
11,374 |
2025/09/26 |
39.45% |
17.34% |
43.13% |
11,342 |
2025/10/03 |
39.45% |
17.33% |
43.15% |
11,301 |
2025/10/09 |
39.45% |
17.32% |
43.16% |
11,290 |
評論討論區
發表評論
目前尚無評論