宏正(6277)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 70 | 70.9 | 70 | 70.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/12/30 | 61.3 | 61.7 | 61.1 | 61.3 | 71 |
| 2025/12/31 | 61.3 | 61.6 | 61 | 61.2 | 73 |
| 2026/01/02 | 61.2 | 61.2 | 60.7 | 60.7 | 87 |
| 2026/01/05 | 60.7 | 60.7 | 59.8 | 60 | 105 |
| 2026/01/06 | 59.6 | 60.3 | 59.6 | 59.9 | 97 |
| 2026/01/07 | 60 | 60.5 | 60 | 60.1 | 91 |
| 2026/01/08 | 60.1 | 60.4 | 59.7 | 60 | 105 |
| 2026/01/09 | 60.6 | 61.2 | 60.1 | 60.8 | 100 |
| 2026/01/12 | 60.9 | 62.1 | 60.9 | 61.3 | 159 |
| 2026/01/13 | 61.7 | 61.7 | 60.6 | 60.8 | 75 |
| 2026/01/14 | 60.8 | 61.6 | 60.8 | 61.3 | 99 |
| 2026/01/15 | 61.3 | 61.7 | 60.9 | 61.3 | 93 |
| 2026/01/16 | 61.3 | 61.4 | 60.7 | 60.8 | 105 |
| 2026/01/19 | 61.1 | 61.6 | 60.7 | 60.9 | 94 |
| 2026/01/20 | 60.9 | 60.9 | 60.3 | 60.4 | 86 |
| 2026/01/21 | 60.2 | 60.3 | 59.9 | 60.2 | 142 |
| 2026/01/22 | 60.6 | 60.6 | 60.1 | 60.3 | 67 |
| 2026/01/23 | 60.4 | 60.9 | 60.2 | 60.7 | 109 |
| 2026/01/26 | 60.5 | 61.5 | 60.5 | 60.9 | 124 |
| 2026/01/27 | 61.1 | 61.9 | 61.1 | 61.7 | 242 |
| 2026/01/28 | 62.7 | 62.7 | 61.2 | 61.4 | 181 |
| 2026/01/29 | 61.8 | 61.8 | 60.6 | 60.8 | 100 |
| 2026/01/30 | 60.8 | 60.8 | 60.1 | 60.4 | 118 |
| 2026/02/02 | 60.8 | 60.8 | 59.1 | 59.2 | 201 |
| 2026/02/03 | 59.9 | 59.9 | 58.9 | 58.9 | 230 |
| 2026/02/04 | 59.2 | 60 | 59 | 60 | 96 |
| 2026/02/05 | 59.5 | 60.2 | 59.5 | 59.5 | 79 |
| 2026/02/06 | 59.4 | 59.5 | 58.7 | 59.3 | 140 |
| 2026/02/09 | 59.8 | 59.9 | 58.9 | 59.3 | 113 |
| 2026/02/10 | 59.1 | 60.2 | 59.1 | 59.5 | 96 |
| 2026/02/11 | 59.5 | 60.1 | 59.1 | 60 | 117 |
| 2026/02/23 | 60.1 | 60.1 | 59.4 | 59.6 | 149 |
| 2026/02/24 | 59.8 | 60.1 | 59.6 | 60 | 96 |
| 2026/02/25 | 60 | 60.6 | 59.9 | 60.1 | 144 |
| 2026/02/26 | 60.1 | 60.9 | 60.1 | 60.6 | 95 |
| 2026/03/02 | 60.5 | 60.5 | 60 | 60.2 | 76 |
| 2026/03/03 | 59.9 | 59.9 | 59 | 59.3 | 140 |
| 2026/03/04 | 58.9 | 58.9 | 57.5 | 57.9 | 244 |
| 2026/03/05 | 58.7 | 59 | 58.5 | 58.7 | 58 |
| 2026/03/06 | 58.7 | 59.8 | 58.5 | 59.3 | 59 |
| 2026/03/09 | 57.3 | 60 | 57.3 | 58.2 | 351 |
| 2026/03/10 | 58.6 | 59 | 58.4 | 58.4 | 80 |
| 2026/03/11 | 59.6 | 60.2 | 59.2 | 60.2 | 65 |
| 2026/03/12 | 59.3 | 60.6 | 59.3 | 60.1 | 69 |
| 2026/03/13 | 59.9 | 60.5 | 59.5 | 60.2 | 77 |
| 2026/03/16 | 60.2 | 60.2 | 59.5 | 59.8 | 65 |
| 2026/03/17 | 59.7 | 60.2 | 59.7 | 59.8 | 66 |
| 2026/03/18 | 60.1 | 60.3 | 59.7 | 60 | 69 |
| 2026/03/19 | 60 | 60 | 59.3 | 59.3 | 97 |
| 2026/03/20 | 59.3 | 59.8 | 59.3 | 59.5 | 38 |
| 2026/03/23 | 59.1 | 59.2 | 58.6 | 58.8 | 68 |
| 2026/03/24 | 59.1 | 59.3 | 58.5 | 59 | 67 |
| 2026/03/25 | 60.6 | 60.6 | 59.1 | 59.5 | 36 |
| 2026/03/26 | 60.4 | 65.4 | 60.2 | 65.4 | 897 |
| 2026/03/27 | 67.9 | 71.9 | 65 | 71.9 | 2,072 |
| 2026/03/30 | 70.5 | 75.4 | 68.9 | 69.9 | 1,857 |
| 2026/03/31 | 69.9 | 70.5 | 68.2 | 69.4 | 442 |
| 2026/04/01 | 71.4 | 74.2 | 69.5 | 72.2 | 1,051 |
| 2026/04/02 | 71.8 | 73.3 | 70.5 | 72.1 | 390 |
| 2026/04/07 | 72.2 | 72.9 | 69.4 | 69.4 | 543 |
| 2026/04/08 | 70.6 | 72 | 69.2 | 72 | 507 |
| 2026/04/09 | 72 | 72.1 | 69.6 | 69.7 | 364 |
| 2026/04/10 | 69.9 | 70.2 | 68 | 68 | 389 |
| 2026/04/13 | 68.2 | 70.4 | 68.2 | 70 | 179 |
| 2026/04/14 | 70.4 | 72.2 | 70.2 | 70.7 | 533 |
| 2026/04/15 | 71.6 | 71.6 | 69.2 | 69.3 | 473 |
| 2026/04/16 | 69.8 | 71.1 | 69.8 | 70.7 | 263 |
| 2026/04/17 | 71.1 | 71.2 | 70.1 | 71.1 | 427 |
| 2026/04/20 | 71.1 | 73 | 71.1 | 71.5 | 338 |
| 2026/04/21 | 71.6 | 73.5 | 71.3 | 72.9 | 580 |
| 2026/04/22 | 73.7 | 73.7 | 72 | 72.2 | 248 |
| 2026/04/23 | 72.2 | 72.9 | 69 | 71.2 | 491 |
| 2026/04/24 | 70.3 | 71.2 | 69.3 | 69.9 | 223 |
| 2026/04/27 | 69.9 | 69.9 | 68.7 | 69.4 | 214 |
| 2026/04/28 | 69.8 | 71.7 | 69 | 71 | 201 |
| 2026/04/29 | 71.4 | 71.4 | 69.5 | 69.9 | 116 |
| 2026/04/30 | 69.7 | 69.7 | 68.9 | 69.2 | 172 |
| 2026/05/04 | 69.4 | 72 | 69.3 | 70.7 | 233 |
| 2026/05/05 | 71.4 | 71.7 | 70.5 | 71.1 | 161 |
| 2026/05/06 | 71.2 | 72.3 | 70.8 | 71.3 | 283 |
| 2026/05/07 | 71.5 | 73.3 | 70.5 | 71.5 | 395 |
| 2026/05/08 | 72.3 | 72.3 | 70.3 | 70.5 | 232 |
| 2026/05/11 | 70.9 | 72.5 | 70.1 | 71.8 | 230 |
| 2026/05/12 | 71.8 | 71.9 | 70.4 | 70.8 | 171 |
| 2026/05/13 | 70.5 | 70.8 | 70.2 | 70.7 | 224 |
| 2026/05/14 | 70.7 | 72.8 | 70.5 | 71.4 | 313 |
| 2026/05/15 | 72 | 74 | 70.8 | 71.9 | 393 |
| 2026/05/18 | 71.9 | 73.6 | 70.8 | 73.6 | 527 |
| 2026/05/19 | 74 | 74 | 72 | 72.3 | 391 |
| 2026/05/20 | 73 | 73.4 | 71.8 | 72.4 | 227 |
| 2026/05/21 | 72.9 | 74.9 | 72.6 | 74.6 | 413 |
| 2026/05/22 | 74.8 | 75 | 73.7 | 74.5 | 329 |
| 2026/05/25 | 75.1 | 76.9 | 74.5 | 75.7 | 572 |
| 2026/05/26 | 75.7 | 78.6 | 74.6 | 78 | 998 |
| 2026/05/27 | 78 | 78 | 75.2 | 75.8 | 442 |
| 2026/05/28 | 75.9 | 77.1 | 75.1 | 76 | 439 |
| 2026/05/29 | 78 | 78.9 | 76.5 | 78 | 520 |
| 2026/06/01 | 77.9 | 82.3 | 77.1 | 81 | 856 |
| 2026/06/02 | 82.2 | 84.1 | 78.6 | 79.6 | 908 |
| 2026/06/03 | 80.1 | 81.9 | 79.1 | 79.8 | 721 |
| 2026/06/04 | 79.5 | 79.5 | 77.5 | 78.9 | 394 |
| 2026/06/05 | 79.1 | 79.1 | 76.8 | 77.1 | 341 |
| 2026/06/08 | 69.5 | 76 | 69.5 | 75.5 | 427 |
| 2026/06/09 | 74.3 | 76.1 | 74.2 | 75.1 | 299 |
| 2026/06/10 | 74 | 74.9 | 72.2 | 73.2 | 514 |
| 2026/06/11 | 73.5 | 73.5 | 71.5 | 73.2 | 277 |
| 2026/06/12 | 73.6 | 75 | 73.6 | 74.4 | 192 |
| 2026/06/15 | 74.6 | 75.2 | 74.2 | 74.2 | 167 |
| 2026/06/16 | 74.8 | 75.4 | 72 | 72.5 | 242 |
| 2026/06/17 | 72.5 | 72.8 | 72.2 | 72.8 | 141 |
| 2026/06/18 | 72.1 | 73.5 | 71.9 | 72.4 | 315 |
| 2026/06/22 | 72.8 | 72.8 | 71.4 | 71.5 | 291 |
| 2026/06/23 | 71.8 | 71.8 | 70.1 | 70.9 | 285 |
| 2026/06/24 | 70.8 | 71.9 | 70.1 | 71.2 | 118 |
| 2026/06/25 | 71.2 | 71.4 | 70.6 | 71.2 | 88 |
| 2026/06/26 | 70.8 | 70.8 | 68.8 | 68.9 | 208 |
| 2026/06/29 | 69.9 | 70.4 | 68.5 | 68.7 | 83 |
| 2026/06/30 | 69.2 | 70.1 | 69.2 | 70.1 | 82 |
| 2026/07/01 | 69.7 | 70.5 | 69.7 | 70 | 103 |
| 2026/07/02 | 70 | 70.9 | 70 | 70.4 | 99 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 📊 宏正 (6277) 技術分析報告(2026-07-01 …
📊 宏正 (6277) 技術分析報告(2026-07-01 收盤)
🔮 未來趨勢判斷:短期偏弱,但存在反彈潛力
基於技術指標與價量配合分析,宏正 (6277) 短期(未來數天)股價趨勢偏弱,但中期存在反彈至 75–78 元 的潛在空間。主要理由如下:
- 價格位置與均線壓制:
- 股價自 6 月中旬以來持續受 MA5(綠線)與 MA20(黃線)雙重壓制,近期跌破 MA20 後,MA5 亦轉為向下,顯示短期趨勢轉弱。
- 價格目前位於 布林通道中軌(73.08 元)附近,若跌破下軌(67.11 元),風險將進一步擴大。
- 技術指標多空偏空:
- MACD 與 PPO 雙雙死叉,且 Histogram 持續負值擴大,顯示動能持續衰竭。
- RSI(35.67)雖未進入超賣區間(<30),但已從高位回落,動能轉弱跡象明顯。
- CCI(-86.01)處於中性,但接近弱勢區間,缺乏強勁買盤支撐。
- 成交量分析:
- 近期成交量柱狀圖呈現 縮量下跌,顯示賣壓雖強但接手意願不足,短期反彈動能有限。
- 若出現放量陽線,則可視為反轉訊號。
🎯 目標價格區間與支撐壓力位
價格類型 價格區間(元) 說明 近期壓力位 75.00 – 78.00 前期密集成交區與 MA5、MA20 匯聚點,需放量突破方具意義 近期支撐位 67.11 – 69.00 布林通道下軌與前期成交密集區,跌破恐加速下跌 中期目標 72.00 – 75.00 若能站穩 MA20,有望展開技術性反彈 📉 技術指標深度解讀
🔴 紅燈指標(空頭訊號):
- MACD:快線(-1.2070)與慢線(Sig -0.6753)呈現 死叉,且 Histogram(-0.5316)持續負值擴大,顯示賣壓強勁且動能衰竭。
- PPO:百分比版 MACD 同樣呈現死叉,適合跨品種比較,進一步確認空頭格局。
- RSI:35.67 處於中性,但已從高位回落,顯示買盤動能不足。
⚪ 中性指標(觀察指標):
- CCI:-86.01 處於中性,但接近弱勢區間,缺乏強勁支撐。
- 布林通道:%b 為 0.242,顯示股價位於通道下半段,但帶寬(0.1635)偏高,暗示波動性增加,可能醞釀大波動。
🟢 綠燈指標(多頭潛力):
- 儘管多數指標偏空,但若股價能跌至 布林通道下軌(67.11 元)附近,有機會觸發超賣反彈。
💡 散戶操作建議:不建議追高,可逢低分批布局
❌ 不建議「買入」的時機:
- 股價仍在 MA5、MA20 壓制之下,且 MACD 死叉未修復。
- 成交量未見放大,缺乏持續上漲動能。
✅ 建議「觀望或分批布局」的時機:
- 逢低分批買入:若股價回測 69–70 元 並出現放量陽線,可考慮小資金分批建倉。
- 嚴格設停損:若跌破 67.11 元,建議立即出場,避免追高套牢。
- 關注量能變化:若成交量持續萎縮,則反彈動能有限;若放量突破 MA20,則可考慮加倉。
⚠️ 風險提示:
- 技術分析僅供參考,基本面變化(如財報、產業政策)可能改變趨勢。
- 若市場整體氛圍轉差(如大盤下跌、資金流出),個股表現將受拖累。
🔚 總結與重申
宏正 (6277) 短期趨勢偏弱,但若能跌至 67–69 元 並獲得支撐,存在 反彈至 72–75 元 的潛在空間。投資人應 保持謹慎,避免追高,並密切關注 成交量與均線突破訊號。建議以 逢低分批布局 為主,並嚴格執行停損紀律。
⚠️ 免責聲明:以上分析僅為技術面觀察,不構成投資建議。投資有風險,入市須謹慎。