宏正(6277)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
68 | 68.5 | 68 | 68.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 78 | 78.1 | 77.7 | 78 | 23 |
2024/11/22 | 77.8 | 78.2 | 77.8 | 78 | 34 |
2024/11/25 | 78.1 | 78.4 | 78.1 | 78.4 | 21 |
2024/11/26 | 78.4 | 78.4 | 78.1 | 78.2 | 7 |
2024/11/27 | 78.1 | 78.2 | 77.8 | 78 | 39 |
2024/11/28 | 77.8 | 77.9 | 77.1 | 77.7 | 85 |
2024/11/29 | 77.7 | 77.9 | 77.7 | 77.9 | 17 |
2024/12/02 | 77.9 | 78.5 | 77.7 | 77.8 | 36 |
2024/12/03 | 78 | 78 | 77.8 | 77.8 | 37 |
2024/12/04 | 77.6 | 77.9 | 77.5 | 77.8 | 47 |
2024/12/05 | 78 | 78.1 | 77.8 | 77.9 | 37 |
2024/12/06 | 78 | 78.1 | 77.9 | 78.1 | 50 |
2024/12/09 | 78.8 | 78.8 | 77.8 | 77.9 | 60 |
2024/12/10 | 76.6 | 77.3 | 76.6 | 76.8 | 129 |
2024/12/11 | 76.6 | 76.8 | 76.5 | 76.6 | 41 |
2024/12/12 | 76.5 | 77 | 76.5 | 76.8 | 19 |
2024/12/13 | 76.5 | 76.9 | 76.5 | 76.6 | 36 |
2024/12/16 | 76.6 | 76.6 | 76.2 | 76.3 | 44 |
2024/12/17 | 76.3 | 76.6 | 76.2 | 76.6 | 26 |
2024/12/18 | 76.5 | 76.5 | 76.2 | 76.4 | 25 |
2024/12/19 | 76.2 | 76.2 | 75.8 | 75.9 | 58 |
2024/12/20 | 75.8 | 75.8 | 75.6 | 75.6 | 54 |
2024/12/23 | 75.7 | 75.8 | 75.6 | 75.7 | 37 |
2024/12/24 | 75.7 | 76.4 | 75.5 | 75.7 | 41 |
2024/12/25 | 76.4 | 76.4 | 75.6 | 75.7 | 18 |
2024/12/26 | 76.4 | 76.4 | 75.6 | 75.9 | 32 |
2024/12/27 | 76.3 | 76.3 | 75.5 | 76 | 61 |
2024/12/30 | 76 | 76 | 75.6 | 75.6 | 23 |
2024/12/31 | 75.6 | 75.6 | 75.5 | 75.6 | 26 |
2025/01/02 | 75.4 | 75.6 | 75.2 | 75.2 | 76 |
2025/01/03 | 75.5 | 75.5 | 75.2 | 75.2 | 36 |
2025/01/06 | 75.7 | 75.7 | 75.3 | 75.5 | 24 |
2025/01/07 | 75.7 | 76 | 75.3 | 75.3 | 49 |
2025/01/08 | 75.4 | 76.3 | 75.4 | 75.4 | 26 |
2025/01/09 | 75.3 | 75.8 | 75.2 | 75.2 | 49 |
2025/01/10 | 75 | 75.4 | 75 | 75.1 | 56 |
2025/01/13 | 75.1 | 75.1 | 73.4 | 74 | 131 |
2025/01/14 | 74 | 74.7 | 73.5 | 74.3 | 76 |
2025/01/15 | 74.1 | 74.5 | 73.6 | 73.7 | 70 |
2025/01/16 | 74.4 | 74.5 | 73.8 | 74.3 | 29 |
2025/01/17 | 74.3 | 74.8 | 74.1 | 74.3 | 22 |
2025/01/20 | 74.1 | 75.3 | 73.8 | 74.6 | 25 |
2025/01/21 | 75 | 75 | 74.2 | 74.4 | 23 |
2025/01/22 | 74.6 | 75 | 74.1 | 74.8 | 30 |
2025/02/03 | 74.9 | 75.1 | 74.7 | 74.8 | 31 |
2025/02/04 | 74.8 | 75 | 74.1 | 74.1 | 22 |
2025/02/05 | 74.9 | 75 | 74.6 | 74.7 | 42 |
2025/02/06 | 74.3 | 75.1 | 74.3 | 75.1 | 32 |
2025/02/07 | 75.1 | 76.2 | 75.1 | 76.2 | 66 |
2025/02/10 | 76.2 | 76.2 | 75.7 | 76.2 | 22 |
2025/02/11 | 76.2 | 76.2 | 75.2 | 75.7 | 31 |
2025/02/12 | 75.3 | 75.6 | 75.3 | 75.4 | 23 |
2025/02/13 | 75.5 | 76 | 75.3 | 75.4 | 36 |
2025/02/14 | 75.4 | 76 | 75.4 | 75.6 | 33 |
2025/02/17 | 76.1 | 76.3 | 75.8 | 76 | 28 |
2025/02/18 | 76 | 76.1 | 75.8 | 76 | 37 |
2025/02/19 | 76 | 77.5 | 75.9 | 77.3 | 128 |
2025/02/20 | 77.3 | 77.5 | 77 | 77.2 | 28 |
2025/02/21 | 77.2 | 77.4 | 77 | 77 | 19 |
2025/02/24 | 77 | 77 | 76.5 | 76.6 | 24 |
2025/02/25 | 76.2 | 76.5 | 75.9 | 76.2 | 23 |
2025/02/26 | 76.2 | 76.7 | 76.2 | 76.5 | 27 |
2025/02/27 | 76.6 | 77 | 76.6 | 76.9 | 36 |
2025/03/03 | 76.6 | 76.8 | 76.4 | 76.5 | 23 |
2025/03/04 | 76.1 | 76.5 | 76 | 76.5 | 42 |
2025/03/05 | 76.2 | 76.5 | 76.1 | 76.1 | 29 |
2025/03/06 | 76 | 76 | 75.9 | 76 | 25 |
2025/03/07 | 76 | 76 | 75.6 | 75.8 | 40 |
2025/03/10 | 75.6 | 75.8 | 75.4 | 75.8 | 22 |
2025/03/11 | 75.3 | 75.5 | 74.6 | 75.5 | 40 |
2025/03/12 | 75.1 | 76.2 | 75.1 | 76 | 36 |
2025/03/13 | 76.2 | 76.2 | 75.1 | 75.1 | 48 |
2025/03/14 | 75.1 | 75.6 | 74.7 | 75.6 | 45 |
2025/03/17 | 75.6 | 75.6 | 75.2 | 75.2 | 30 |
2025/03/18 | 75.9 | 75.9 | 75 | 75.1 | 38 |
2025/03/19 | 75.1 | 75.2 | 75 | 75.2 | 20 |
2025/03/20 | 75.7 | 75.7 | 75.3 | 75.4 | 21 |
2025/03/21 | 75.4 | 75.4 | 75 | 75 | 26 |
2025/03/24 | 75.1 | 75.2 | 75 | 75 | 24 |
2025/03/25 | 75 | 75.3 | 74.9 | 74.9 | 40 |
2025/03/26 | 74.9 | 75.5 | 74.9 | 75.3 | 23 |
2025/03/27 | 75 | 75 | 74.7 | 74.8 | 26 |
2025/03/28 | 74.7 | 74.7 | 74.3 | 74.4 | 62 |
2025/03/31 | 74 | 74.4 | 73.1 | 73.2 | 169 |
2025/04/01 | 73.2 | 73.9 | 73.2 | 73.8 | 37 |
2025/04/02 | 73.6 | 74.3 | 73.6 | 74.3 | 20 |
2025/04/07 | 66.9 | 66.9 | 66.9 | 66.9 | 136 |
2025/04/08 | 62.5 | 66.7 | 62 | 63.6 | 313 |
2025/04/09 | 63.6 | 63.6 | 62.1 | 62.1 | 180 |
2025/04/10 | 68.3 | 68.3 | 68.3 | 68.3 | 76 |
2025/04/11 | 68.3 | 70 | 66.3 | 68.9 | 143 |
2025/04/14 | 68.9 | 70.7 | 68.5 | 69.2 | 71 |
2025/04/15 | 68.3 | 70.6 | 68.3 | 70 | 108 |
2025/04/16 | 70 | 70 | 68.4 | 68.4 | 79 |
2025/04/17 | 68.1 | 69.3 | 67.7 | 69.3 | 16 |
2025/04/18 | 68 | 68.9 | 67.9 | 68.8 | 28 |
2025/04/21 | 68.8 | 68.9 | 68.3 | 68.7 | 26 |
2025/04/22 | 68.6 | 69 | 68.1 | 68.5 | 19 |
2025/04/23 | 68.5 | 69.2 | 68.5 | 68.6 | 24 |
2025/04/24 | 69.4 | 69.4 | 68.5 | 68.5 | 40 |
2025/04/25 | 68.5 | 69.5 | 68.5 | 68.7 | 29 |
2025/04/28 | 69.7 | 69.7 | 68.8 | 68.8 | 15 |
2025/04/29 | 68.8 | 69.4 | 68.8 | 69.1 | 21 |
2025/04/30 | 69 | 69 | 68 | 68.5 | 31 |
2025/05/02 | 68.5 | 68.5 | 67.7 | 68.2 | 59 |
2025/05/05 | 68.1 | 68.1 | 67.2 | 67.2 | 55 |
2025/05/06 | 67.2 | 68 | 66.7 | 67.8 | 24 |
2025/05/07 | 67.8 | 68.2 | 67.3 | 67.3 | 38 |
2025/05/08 | 68.6 | 68.6 | 67.6 | 68.2 | 9 |
2025/05/09 | 68.8 | 69.7 | 68.5 | 69.7 | 41 |
2025/05/12 | 69.5 | 69.5 | 69.1 | 69.1 | 27 |
2025/05/13 | 69.2 | 69.5 | 69.2 | 69.4 | 23 |
2025/05/14 | 69.1 | 69.8 | 69.1 | 69.6 | 26 |
2025/05/15 | 69.7 | 69.7 | 68.5 | 68.5 | 55 |
2025/05/16 | 68.5 | 68.6 | 68.2 | 68.5 | 28 |
2025/05/19 | 69.1 | 69.1 | 68 | 68.1 | 36 |
2025/05/20 | 68.2 | 68.3 | 68 | 68.3 | 22 |
2025/05/21 | 68.2 | 68.5 | 68.2 | 68.3 | 21 |
2025/05/22 | 68.3 | 68.3 | 68 | 68 | 5 |
2025/05/23 | 68 | 68.5 | 68 | 68.1 | 20 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 宏正(6277)股票未來走勢分析與投資建議 根據提供的宏…
宏正(6277)股票未來走勢分析與投資建議
根據提供的宏正(6277)股票K線圖分析,短中期來看,該股票的走勢可能呈現盤整格局,或者小幅上升。可能的目標價格區間是回到下跌前的水平,亦或是維持目前的水平。但這也同時意味著風險,如果股價跌破近期盤整區間的下限,則可能繼續下跌。對於散戶投資者而言,現階段的操作建議是謹慎觀望,或採取區間操作策略,嚴守停損點。後文將會詳細說明理由。
圖表分析
首先,讓我們仔細觀察K線圖。從圖表上可以觀察到以下幾點:
- 前期趨勢:股票呈現明顯的下跌趨勢,尤其在圖表的中段出現了一段快速且大幅的下跌。
- 近期趨勢:在大幅下跌後,股價進入了盤整階段,呈現橫盤整理的格局。成交量也相對較低。
- 均線系統:MA5(5日移動平均線)和MA20(20日移動平均線)呈現膠著狀態,沒有明顯的方向性指引。這進一步驗證了目前股價處於盤整階段的判斷。
- 成交量:成交量在大幅下跌時明顯放大,而在盤整階段則相對萎縮。這可能表示市場對於該股票的興趣正在降低。
- 支撐與壓力:可以觀察到在前期下跌的低點附近形成了一個支撐區間。而上方則存在著來自前期高點以及均線的壓力。
走勢預測與理由
綜合以上分析,該股票未來的走勢預測如下:
1. 短期(數天至數週):盤整或小幅反彈。
- 理由:
- 股價在經歷大幅下跌後,短期內出現反彈和盤整是常見的現象。
- 均線系統目前沒有明確的方向性指引,表示多空雙方勢力均衡。
- 成交量萎縮可能表示賣壓減輕,有助於股價穩定。
2. 目標價格區間:
- 上漲情境:如果能夠突破上方的壓力區間,則可能向上挑戰更高的價格。 此種情況,股價可能向上爬升,測試前一波下跌趨勢的起點附近的價格,比如可以考慮前期MA20均線附近。
- 下跌情境: 如果股價跌破近期的盤整區間,則可能繼續尋求下方的支撐。此種情況,可以關注前期成交量放大的低點附近的支撐強度。
3. 風險提示:雖然有反彈的可能性,但整體下跌趨勢尚未完全扭轉。如果未來出現不利消息,股價仍有可能繼續下跌。
給散戶投資者的建議
對於正在Google搜索 "宏正(6277)股票可以買嗎" 的散戶投資者,以下是一些具體的建議:
- 謹慎觀望:目前股價處於盤整階段,方向不明,建議先觀望,不要急於介入。等待股價出現明顯的突破或跌破後,再做決定。
- 設定停損點:如果決定買入,務必設定停損點,以控制風險。停損點可以設定在近期盤整區間的下方,或者根據個人的風險承受能力來決定。
- 區間操作:如果風險承受能力較高,可以考慮在盤整區間內進行區間操作,低買高賣。但需要密切關注股價的變化,並嚴守停損點。
- 基本面分析:除了技術分析之外,還需要關注公司的基本面情況,例如營收、獲利、產業前景等。這些因素也會影響股價的長期走勢。
- 分散投資:不要把所有的資金都投入到單一股票上,建議分散投資到不同的股票或資產上,以降低風險。
再次提醒:以上分析僅基於提供的K線圖,不構成任何投資建議。投資前請務必謹慎評估,並諮詢專業人士的意見。
總結
總而言之,宏正(6277)的股價在短期內可能呈現盤整格局,或有小幅上升的空間。目標價格區間要視股價能否突破壓力位或跌破支撐位而定。操作上,建議散戶投資者謹慎觀望,或者採取區間操作策略,並嚴守停損點。切記,投資有風險,入市須謹慎。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 38.9% | 18.02% | 42.99% | 11,626 |
2024/09/27 | 38.83% | 18.06% | 43.03% | 11,628 |
2024/10/04 | 38.8% | 18.08% | 43.06% | 11,612 |
2024/10/11 | 38.87% | 18.02% | 43.04% | 11,599 |
2024/10/18 | 38.75% | 18.12% | 43.07% | 11,571 |
2024/10/25 | 38.68% | 18.12% | 43.11% | 11,545 |
2024/11/01 | 38.57% | 18.2% | 43.15% | 11,526 |
2024/11/08 | 38.45% | 19.21% | 42.26% | 11,508 |
2024/11/15 | 38.48% | 19.2% | 42.24% | 11,492 |
2024/11/22 | 38.47% | 19.19% | 42.25% | 11,481 |
2024/11/29 | 38.48% | 19.2% | 42.25% | 11,488 |
2024/12/06 | 38.4% | 19.28% | 42.25% | 11,481 |
2024/12/13 | 38.56% | 19.14% | 42.23% | 11,512 |
2024/12/20 | 38.57% | 19.12% | 42.24% | 11,506 |
2024/12/27 | 38.58% | 19.11% | 42.24% | 11,503 |
2025/01/03 | 38.57% | 19.11% | 42.25% | 11,490 |
2025/01/10 | 38.58% | 19.09% | 42.26% | 11,481 |
2025/01/17 | 38.58% | 19.07% | 42.28% | 11,460 |
2025/01/22 | 38.48% | 19.15% | 42.3% | 11,454 |
2025/02/07 | 38.48% | 19.16% | 42.31% | 11,452 |
2025/02/14 | 38.45% | 19.18% | 42.31% | 11,427 |
2025/02/21 | 38.42% | 19.19% | 42.3% | 11,426 |
2025/02/27 | 38.41% | 19.21% | 42.3% | 11,415 |
2025/03/07 | 38.39% | 19.23% | 42.3% | 11,399 |
2025/03/14 | 38.45% | 19.19% | 42.3% | 11,390 |
2025/03/21 | 38.44% | 19.19% | 42.3% | 11,386 |
2025/03/28 | 38.44% | 19.17% | 42.31% | 11,380 |
2025/04/02 | 38.5% | 19.13% | 42.3% | 11,361 |
2025/04/11 | 38.56% | 18.78% | 42.57% | 11,331 |
2025/04/18 | 38.58% | 18.36% | 42.99% | 11,330 |
2025/04/25 | 38.56% | 18.35% | 43.01% | 11,312 |
2025/05/02 | 38.57% | 18.35% | 43.01% | 11,313 |
2025/05/09 | 38.51% | 18.41% | 43% | 11,283 |
2025/05/16 | 38.61% | 18.31% | 43% | 11,277 |
2025/05/23 | 38.69% | 18.23% | 43% | 11,280 |
2025/05/29 | 38.7% | 18.23% | 43% | 11,280 |
2025/06/06 | 38.76% | 18.17% | 42.99% | 11,281 |
2025/06/13 | 39% | 17.93% | 43% | 11,303 |
2025/06/20 | 39% | 17.92% | 43.01% | 11,321 |
2025/06/27 | 39.2% | 17.72% | 43.01% | 11,339 |
目前尚無評論