宏正(6277)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 79.5 | 85 | 79.5 | 84.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/02/11 | 59.5 | 60.1 | 59.1 | 60 | 117 |
| 2026/02/23 | 60.1 | 60.1 | 59.4 | 59.6 | 149 |
| 2026/02/24 | 59.8 | 60.1 | 59.6 | 60 | 96 |
| 2026/02/25 | 60 | 60.6 | 59.9 | 60.1 | 144 |
| 2026/02/26 | 60.1 | 60.9 | 60.1 | 60.6 | 95 |
| 2026/03/02 | 60.5 | 60.5 | 60 | 60.2 | 76 |
| 2026/03/03 | 59.9 | 59.9 | 59 | 59.3 | 140 |
| 2026/03/04 | 58.9 | 58.9 | 57.5 | 57.9 | 244 |
| 2026/03/05 | 58.7 | 59 | 58.5 | 58.7 | 58 |
| 2026/03/06 | 58.7 | 59.8 | 58.5 | 59.3 | 59 |
| 2026/03/09 | 57.3 | 60 | 57.3 | 58.2 | 351 |
| 2026/03/10 | 58.6 | 59 | 58.4 | 58.4 | 80 |
| 2026/03/11 | 59.6 | 60.2 | 59.2 | 60.2 | 65 |
| 2026/03/12 | 59.3 | 60.6 | 59.3 | 60.1 | 69 |
| 2026/03/13 | 59.9 | 60.5 | 59.5 | 60.2 | 77 |
| 2026/03/16 | 60.2 | 60.2 | 59.5 | 59.8 | 65 |
| 2026/03/17 | 59.7 | 60.2 | 59.7 | 59.8 | 66 |
| 2026/03/18 | 60.1 | 60.3 | 59.7 | 60 | 69 |
| 2026/03/19 | 60 | 60 | 59.3 | 59.3 | 97 |
| 2026/03/20 | 59.3 | 59.8 | 59.3 | 59.5 | 38 |
| 2026/03/23 | 59.1 | 59.2 | 58.6 | 58.8 | 68 |
| 2026/03/24 | 59.1 | 59.3 | 58.5 | 59 | 67 |
| 2026/03/25 | 60.6 | 60.6 | 59.1 | 59.5 | 36 |
| 2026/03/26 | 60.4 | 65.4 | 60.2 | 65.4 | 897 |
| 2026/03/27 | 67.9 | 71.9 | 65 | 71.9 | 2,072 |
| 2026/03/30 | 70.5 | 75.4 | 68.9 | 69.9 | 1,857 |
| 2026/03/31 | 69.9 | 70.5 | 68.2 | 69.4 | 442 |
| 2026/04/01 | 71.4 | 74.2 | 69.5 | 72.2 | 1,051 |
| 2026/04/02 | 71.8 | 73.3 | 70.5 | 72.1 | 390 |
| 2026/04/07 | 72.2 | 72.9 | 69.4 | 69.4 | 543 |
| 2026/04/08 | 70.6 | 72 | 69.2 | 72 | 507 |
| 2026/04/09 | 72 | 72.1 | 69.6 | 69.7 | 364 |
| 2026/04/10 | 69.9 | 70.2 | 68 | 68 | 389 |
| 2026/04/13 | 68.2 | 70.4 | 68.2 | 70 | 179 |
| 2026/04/14 | 70.4 | 72.2 | 70.2 | 70.7 | 533 |
| 2026/04/15 | 71.6 | 71.6 | 69.2 | 69.3 | 473 |
| 2026/04/16 | 69.8 | 71.1 | 69.8 | 70.7 | 263 |
| 2026/04/17 | 71.1 | 71.2 | 70.1 | 71.1 | 427 |
| 2026/04/20 | 71.1 | 73 | 71.1 | 71.5 | 338 |
| 2026/04/21 | 71.6 | 73.5 | 71.3 | 72.9 | 580 |
| 2026/04/22 | 73.7 | 73.7 | 72 | 72.2 | 248 |
| 2026/04/23 | 72.2 | 72.9 | 69 | 71.2 | 491 |
| 2026/04/24 | 70.3 | 71.2 | 69.3 | 69.9 | 223 |
| 2026/04/27 | 69.9 | 69.9 | 68.7 | 69.4 | 214 |
| 2026/04/28 | 69.8 | 71.7 | 69 | 71 | 201 |
| 2026/04/29 | 71.4 | 71.4 | 69.5 | 69.9 | 116 |
| 2026/04/30 | 69.7 | 69.7 | 68.9 | 69.2 | 172 |
| 2026/05/04 | 69.4 | 72 | 69.3 | 70.7 | 233 |
| 2026/05/05 | 71.4 | 71.7 | 70.5 | 71.1 | 161 |
| 2026/05/06 | 71.2 | 72.3 | 70.8 | 71.3 | 283 |
| 2026/05/07 | 71.5 | 73.3 | 70.5 | 71.5 | 395 |
| 2026/05/08 | 72.3 | 72.3 | 70.3 | 70.5 | 232 |
| 2026/05/11 | 70.9 | 72.5 | 70.1 | 71.8 | 230 |
| 2026/05/12 | 71.8 | 71.9 | 70.4 | 70.8 | 171 |
| 2026/05/13 | 70.5 | 70.8 | 70.2 | 70.7 | 224 |
| 2026/05/14 | 70.7 | 72.8 | 70.5 | 71.4 | 313 |
| 2026/05/15 | 72 | 74 | 70.8 | 71.9 | 393 |
| 2026/05/18 | 71.9 | 73.6 | 70.8 | 73.6 | 527 |
| 2026/05/19 | 74 | 74 | 72 | 72.3 | 391 |
| 2026/05/20 | 73 | 73.4 | 71.8 | 72.4 | 227 |
| 2026/05/21 | 72.9 | 74.9 | 72.6 | 74.6 | 413 |
| 2026/05/22 | 74.8 | 75 | 73.7 | 74.5 | 329 |
| 2026/05/25 | 75.1 | 76.9 | 74.5 | 75.7 | 572 |
| 2026/05/26 | 75.7 | 78.6 | 74.6 | 78 | 998 |
| 2026/05/27 | 78 | 78 | 75.2 | 75.8 | 442 |
| 2026/05/28 | 75.9 | 77.1 | 75.1 | 76 | 439 |
| 2026/05/29 | 78 | 78.9 | 76.5 | 78 | 520 |
| 2026/06/01 | 77.9 | 82.3 | 77.1 | 81 | 856 |
| 2026/06/02 | 82.2 | 84.1 | 78.6 | 79.6 | 908 |
| 2026/06/03 | 80.1 | 81.9 | 79.1 | 79.8 | 721 |
| 2026/06/04 | 79.5 | 79.5 | 77.5 | 78.9 | 394 |
| 2026/06/05 | 79.1 | 79.1 | 76.8 | 77.1 | 341 |
| 2026/06/08 | 69.5 | 76 | 69.5 | 75.5 | 427 |
| 2026/06/09 | 74.3 | 76.1 | 74.2 | 75.1 | 299 |
| 2026/06/10 | 74 | 74.9 | 72.2 | 73.2 | 514 |
| 2026/06/11 | 73.5 | 73.5 | 71.5 | 73.2 | 277 |
| 2026/06/12 | 73.6 | 75 | 73.6 | 74.4 | 192 |
| 2026/06/15 | 74.6 | 75.2 | 74.2 | 74.2 | 167 |
| 2026/06/16 | 74.8 | 75.4 | 72 | 72.5 | 242 |
| 2026/06/17 | 72.5 | 72.8 | 72.2 | 72.8 | 141 |
| 2026/06/18 | 72.1 | 73.5 | 71.9 | 72.4 | 315 |
| 2026/06/22 | 72.8 | 72.8 | 71.4 | 71.5 | 291 |
| 2026/06/23 | 71.8 | 71.8 | 70.1 | 70.9 | 285 |
| 2026/06/24 | 70.8 | 71.9 | 70.1 | 71.2 | 118 |
| 2026/06/25 | 71.2 | 71.4 | 70.6 | 71.2 | 88 |
| 2026/06/26 | 70.8 | 70.8 | 68.8 | 68.9 | 208 |
| 2026/06/29 | 69.9 | 70.4 | 68.5 | 68.7 | 83 |
| 2026/06/30 | 69.2 | 70.1 | 69.2 | 70.1 | 82 |
| 2026/07/01 | 69.7 | 70.5 | 69.7 | 70 | 103 |
| 2026/07/02 | 70 | 70.9 | 70 | 70.4 | 99 |
| 2026/07/03 | 70.1 | 71.3 | 70.1 | 70.7 | 108 |
| 2026/07/06 | 70.7 | 71.5 | 70.5 | 70.6 | 122 |
| 2026/07/07 | 70.4 | 70.7 | 69.6 | 70.3 | 70 |
| 2026/07/08 | 70.2 | 70.7 | 69.2 | 70 | 60 |
| 2026/07/09 | 70 | 71.1 | 69.5 | 70.7 | 105 |
| 2026/07/10 | 70.7 | 70.7 | 70.7 | 70.7 | 0 |
| 2026/07/13 | 72 | 77.6 | 72 | 74.8 | 632 |
| 2026/07/14 | 75.3 | 75.3 | 72.1 | 74.1 | 476 |
| 2026/07/15 | 75.4 | 75.4 | 73.2 | 74.3 | 178 |
| 2026/07/16 | 74.3 | 75.5 | 73.1 | 74.2 | 178 |
| 2026/07/17 | 74 | 81.6 | 73.2 | 80.5 | 3,623 |
| 2026/07/20 | 83.7 | 85 | 76 | 76 | 4,670 |
| 2026/07/21 | 76 | 79.5 | 76 | 79.3 | 1,190 |
| 2026/07/22 | 80 | 81.5 | 78.1 | 78.4 | 1,104 |
| 2026/07/23 | 79.7 | 79.7 | 76.5 | 77.4 | 491 |
| 2026/07/24 | 78.5 | 79.2 | 77.4 | 78 | 456 |
| 2026/07/27 | 77.9 | 79.3 | 77.2 | 78.9 | 338 |
| 2026/07/28 | 78.3 | 78.5 | 76.7 | 77.9 | 421 |
| 2026/07/29 | 77.5 | 77.5 | 74.3 | 76.3 | 787 |
| 2026/07/30 | 75.5 | 75.9 | 74.2 | 74.7 | 287 |
| 2026/07/31 | 76.8 | 81.5 | 76.5 | 80.2 | 761 |
| 2026/08/03 | 78.8 | 79.3 | 77.4 | 77.4 | 376 |
| 2026/08/04 | 77 | 81 | 76.1 | 77.7 | 535 |
| 2026/08/05 | 78.8 | 78.9 | 76.9 | 77.5 | 301 |
| 2026/08/06 | 76.4 | 76.8 | 75.3 | 75.3 | 293 |
| 2026/08/07 | 75.8 | 80 | 75.8 | 79.2 | 483 |
| 2026/08/10 | 80 | 80.3 | 78.6 | 80 | 321 |
| 2026/08/11 | 80 | 80 | 78.2 | 80 | 176 |
| 2026/08/12 | 80 | 80 | 77.6 | 78.6 | 325 |
| 2026/08/13 | 79.5 | 85 | 79.5 | 84.2 | 1,762 |
K線圖、目標價分析、AI操作建議
以下內容由模型根據近60天K線圖以及技術分析指標產生,建立時間:。
AI產生內容不一定與事實相符,請小心鑑別。
宏正 (6277) 股市分析報告
分析師團隊發布日期:2026年8月13日
🚀 未來數天至數週股價趨勢判斷
綜合圖表走勢與各項技術指標,本分析團隊對宏正 (6277) 在未來數天至數週的股價趨勢做出明確判斷:短期內將面臨高檔震盪或技術性拉回修正,但中長期偏多格局維持不變。
判斷理由如下:
- 從最新 K 線圖(2026-08-13)觀察,股價帶量急遽拉升,長紅 K 棒直接衝破布林通道上軌(82.51),展現出極強的短線爆發力。
- 然而,當股價過度偏離均線與通道時,往往會產生強烈的均線修正乖離需求。
- 技術指標如 RSI 逼近 70 超買區、CCI 來到 196.14 的極端強勢偏離區,且 %b 值高達 1.205(超過上軌),這在統計學上暗示短線買氣過熱,追價風險顯著增高。
🎯 未來目標價格區間
基於目前的波動率(帶寬 0.1054)與支撐壓力位,宏正 (6277) 在未來數週的預期價格區間如下:
項目 價格區間 (新台幣) 說明 短線壓回修正支撐區 78.00 - 79.50 對應 MA5 與布林通道中軌 (78.38) 附近,若回測不破此區代表多方結構健康。 近期上檔目標區 83.00 - 85.50 若短線震盪消化賣壓後再度發動,將挑戰並超越前高。 📊 技術指標詳細解析與綜合評估
本次分析涵蓋過去 10 天的歷史數據,各項核心技術指標表現與意義分述如下:
1. 動能與趨勢指標
- RSI (相對強弱指標) - 69.77: 處於中性偏多但接近 70 超買警戒線的合理區間,近期呈現上升趨勢。分析師提醒需密切觀察後續動能是否會出現「鈍化」現象。
- MACD 與 PPO: MACD 數值為 1.6941(訊號線 1.3522,柱狀圖 Hist 0.3419),PPO 數值為 2.1900(訊號線 1.7692,柱狀圖 Hist 0.4207)。兩者皆呈現金叉與正動能擴張的紅燈訊號,顯示中多力道依然強勁。
- CCI (順勢指標) - 196.14: 亮起紅燈,強勢偏離正向 ±100 的分界線,代表行情處於高度活躍的強勢多頭走勢中。
2. 價格通道與波動指標
- Bollinger Bands (布林通道): 上軌位於 82.51,中軌 78.38,下軌 74.24。最新 %b 指標高達 1.205,顯示價格已超越上軌,進入極端超買區,隱含潛在的修正風險。帶寬為 0.1054,屬於高波動狀態,預示市場正處於強勁趨勢或即將面臨劇烈波動。
3. 綜合評比
技術指標綜合紅綠燈分數為 2 / 5(正向偏多,負向偏空)。多數動能指標(MACD、PPO、CCI)強力支持多頭,但通道指標(Bollinger Bands)發出過熱警訊。綜合研判為偏多格局中的過熱狀態。
💡 散戶投資人操作建議:「宏正 (6277) 可以買嗎?」
針對散戶投資人最關心的買賣抉擇,分析師給出以下具體操作指引:
- 現階段切忌盲目追高: 由於股價已直接衝出布林通道上軌,且 RSI 與 CCI 指標均顯示短線過熱,此時若直接進場追買,容易套牢在短線的高點回檔浪潮中。
- 建議採取「拉回承接」策略: 建議耐心等待股價向 MA5 或布林通道中軌(約 78.00 至 79.50 元區間)進行技術性回測。若在此區間量縮止穩,且未跌破重要均線,才是較佳的低接佈局時點。
- 風險控管機制: 若已持有部位的投資人,可將防守停損點設於 MA20(約 78.38 元)附近;若進行短線操作,務必嚴格執行紀律,避免因高檔波動而擴大虧損。
📌 總結與未來展望
總結而言,宏正 (6277) 目前受惠於強勁的動能指標(如 MACD 與 PPO 金叉擴張),整體維持偏多格局。然而短線因急漲導致技術指標過熱,預期未來數天至數週將進行高檔震盪或溫和回測。預估未來目標價格區間落在 78.00 至 85.50 元之間。建議投資人保持耐心,切勿追高,等待拉回至支撐區再行逢低關注。