宏正(6277)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
63.9 65 63.5 64.3
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/06/10 63 63.8 63 63.2 145
2025/06/11 63.3 63.5 62.3 62.6 310
2025/06/12 62.4 63.3 62.4 63.1 97
2025/06/13 62.9 62.9 62 62.3 299
2025/06/16 62 62.7 61.5 62.5 163
2025/06/17 62.5 63.1 61.7 62.4 216
2025/06/18 62.3 62.7 62 62.2 102
2025/06/19 62.1 62.1 61.2 61.4 249
2025/06/20 61 61 59.3 60 368
2025/06/23 59.7 59.7 58.3 58.6 202
2025/06/24 58.9 60.1 58.9 59.5 141
2025/06/25 60 60 58.5 58.5 235
2025/06/26 58.7 59.2 58.6 58.8 132
2025/06/27 59.2 59.7 58.8 59.4 271
2025/06/30 59.4 59.5 58.6 58.9 77
2025/07/01 59 59.7 58.9 59.6 110
2025/07/02 59.5 59.9 59.5 59.6 53
2025/07/03 59.6 60.2 59.6 60.1 69
2025/07/04 60.2 60.2 59.6 60 79
2025/07/07 60 60 59.3 59.3 74
2025/07/08 59.1 59.1 58.5 59 51
2025/07/09 59.7 59.8 59.3 59.7 35
2025/07/10 59.7 60 58.8 59.5 81
2025/07/11 59 60 58.8 59.1 65
2025/07/14 59 59 58.7 58.7 63
2025/07/15 58.6 59.2 58.6 58.9 123
2025/07/16 58.9 59.8 58.6 59.8 67
2025/07/17 59.8 60.4 59.5 60.4 86
2025/07/18 60.7 60.8 60.1 60.4 55
2025/07/21 60.4 60.6 60.1 60.1 94
2025/07/22 60.6 60.6 59.8 59.8 66
2025/07/23 60.3 60.8 60 60.4 103
2025/07/24 60.8 61 60.3 60.4 141
2025/07/25 58.6 59.5 58.6 58.8 151
2025/07/28 58.8 58.8 58.5 58.6 53
2025/07/29 59 59 58.2 58.4 118
2025/07/30 58.6 58.9 58.5 58.5 42
2025/07/31 58.5 58.6 58.2 58.5 64
2025/08/01 58.4 59 58 58.5 56
2025/08/04 58.3 59 58.2 59 43
2025/08/05 59 60 59 59.8 77
2025/08/06 59.6 59.9 59.6 59.7 38
2025/08/07 59.7 59.7 59.1 59.2 58
2025/08/08 58.9 59 58.5 58.9 53
2025/08/11 58.8 59 58.3 58.7 67
2025/08/12 58.6 59.3 58.5 58.5 78
2025/08/13 58.6 59 58.5 58.6 69
2025/08/14 59 59 58.8 58.9 193
2025/08/15 58.6 59 58.6 58.8 56
2025/08/18 58.8 58.8 58.6 58.6 46
2025/08/19 58.6 58.9 58.2 58.4 60
2025/08/20 58.5 58.5 57.8 58 140
2025/08/21 58.5 58.5 58.1 58.2 38
2025/08/22 58.2 59.1 58.1 58.8 97
2025/08/25 59.2 59.8 58.6 58.8 109
2025/08/26 58.6 59 58.5 58.8 80
2025/08/27 58.7 59.3 58.7 59.1 56
2025/08/28 59.1 59.2 59 59.1 44
2025/08/29 59.3 59.7 59 59 114
2025/09/01 59 59.4 58.4 58.5 115
2025/09/02 58.4 58.5 58.4 58.5 44
2025/09/03 58.8 58.8 58.2 58.8 53
2025/09/04 59 59 58.4 58.5 77
2025/09/05 58.6 58.6 58.3 58.4 71
2025/09/08 58.4 58.7 58.3 58.6 62
2025/09/09 58.6 58.8 58.4 58.8 83
2025/09/10 58.8 59.9 58.8 59.7 207
2025/09/11 60 64 60 62.9 497
2025/09/12 62.6 62.6 61.6 61.6 694
2025/09/15 61.8 62.4 60.3 60.3 131
2025/09/16 60.5 63.5 60.5 61.3 201
2025/09/17 62 62.2 61 61 125
2025/09/18 61.5 61.5 60.8 60.8 100
2025/09/19 60.6 61.2 60.6 60.9 78
2025/09/22 61.8 61.9 61.4 61.5 78
2025/09/23 61.6 61.6 61.1 61.4 194
2025/09/24 60.9 63.5 60.9 62.8 273
2025/09/25 63.2 65.4 63.2 63.4 479
2025/09/26 63.4 63.5 62.2 63 152
2025/09/30 63.5 63.6 62.8 63.1 217
2025/10/01 63.3 64.2 63 63.1 209
2025/10/02 63.4 63.7 63.1 63.4 127
2025/10/03 63.4 63.4 62.5 62.6 87
2025/10/07 62.7 63.4 62 62.5 67
2025/10/08 62.7 63.6 61.9 62.7 91
2025/10/09 62.6 63.2 62.3 62.4 104
2025/10/13 61.8 61.8 60.6 61.2 84
2025/10/14 61.6 61.7 61.1 61.1 110
2025/10/15 60.9 61.2 60.8 60.9 63
2025/10/16 60.8 61.1 60.4 60.5 99
2025/10/17 61.2 61.2 59.7 60 171
2025/10/20 60.5 61.4 59.8 60.9 99
2025/10/21 60.6 61 60.5 60.7 42
2025/10/22 60.7 61 60.6 60.7 40
2025/10/23 60.7 60.9 60.2 60.4 112
2025/10/27 60.7 60.8 60.3 60.4 58
2025/10/28 60.5 60.5 60.1 60.1 63
2025/10/29 61 61.8 60.4 61.1 87
2025/10/30 61.1 61.6 60.9 61 107
2025/10/31 61.4 61.4 60.6 60.6 88
2025/11/03 61.3 61.3 60.1 60.3 72
2025/11/04 60.2 60.7 59.8 59.8 74
2025/11/05 59.8 59.8 58.9 59.1 131
2025/11/06 59.5 59.7 59.4 59.4 46
2025/11/07 59.5 61.3 59.5 61 102
2025/11/10 61.1 62 60.6 61 207
2025/11/11 61.2 61.2 60.5 60.8 139
2025/11/12 60.9 60.9 60.7 60.8 71
2025/11/13 60.9 60.9 60.4 60.6 102
2025/11/14 60.4 60.9 60 60.6 40
2025/11/17 60.3 61.1 60 60.9 95
2025/11/18 61.2 61.2 60.1 60.6 125
2025/11/19 61 61.7 60.7 60.9 150
2025/11/20 61 62 61 61.8 208
2025/11/21 61.8 61.8 61 61.6 203
2025/11/24 61.8 61.9 61.4 61.4 166
2025/11/25 61.4 61.4 61.1 61.2 53
2025/11/26 61.2 62.4 61.2 62.4 101
2025/11/27 62.6 63.4 62.6 63.4 179
2025/11/28 63.9 65 63.5 64.3 244

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 宏正 (6277) 股價走勢分析與操作建議 基於對宏正 (…

宏正 (6277) 股價走勢分析與操作建議

基於對宏正 (6277) 近 90 天 K 線圖的分析,可以預見在未來數天或數週內,股價將 **持續上漲**。此判斷主要基於以下幾個關鍵觀察: 首先,近期股價出現了明顯的止跌回升跡象,尤其是在 2025 年 11 月初之後,股價從 58 元的低點開始逐步攀升。 其次,技術指標方面,短期均線 MA5 (淺綠色線) 已多次穿越長期均線 MA20 (黃色線) 並向上運行,且兩條均線目前均呈現上揚趨勢。在 2025 年 11 月 28 日的最後一個交易日,MA5 位於 MA20 上方,且兩者均持續向上擴張,這通常被視為一個積極的看漲信號。 再者,觀察 K 線圖,在 2025 年 11 月下旬,連續出現了數根上漲的紅色 K 線,且部分 K 線帶有較長的下影線,表明在股價下跌時有承接買盤,這顯示了市場的買進意願增強。最後交易日的 K 線收盤價也站穩在 MA5 和 MA20 之上,並收盤價接近或創下近期新高,進一步印證了上漲動能。 成交量柱狀圖顯示,在近期的上漲過程中,成交量呈現出溫和放大的趨勢,這表明此次上漲是有成交量配合的,並非無量空漲,進一步增強了上漲的可信度。

未來目標價格區間預測

綜合以上分析,預測宏正 (6277) 在未來數天或數週內的目標價格區間為 **63 元至 65 元**。此預測考慮了近期上漲的動能、均線糾結後的向上擴張,以及近期高點的壓力位。若股價能有效突破 63 元,並在該價位附近獲得支撐,則有機會進一步挑戰 65 元甚至更高的價位。

操作建議

針對散戶投資人而言,面對「XX 股票可以買嗎」的疑問,宏正 (6277) 目前的走勢呈現出積極的信號,可以考慮 **分批買進**。 具體操作建議如下: * **現股買進:** 考慮在股價回測至 MA5 或 MA20 附近時(約 61.5 元至 62.5 元區間)分批買進。若股價強勢,直接突破 63 元,也可考慮少量進場。 * **停損設定:** 設定一個明確的停損點,例如在股價跌破 60 元時,考慮出場以控制風險。 * **長期持有:** 若投資人看好宏正的長期發展,可將此次買進視為波段操作的開端,並根據未來走勢調整持股比例。 * **風險控管:** 投資前務必做好自身的研究,並考量個人的風險承受能力。切勿將所有資金投入單一股票,應分散風險。

總結重申

宏正 (6277) 近期股價走勢呈現 **明顯的上漲趨勢**,短期均線 MA5 站穩 MA20 之上且均呈上揚,成交量配合良好。預計未來數天或數週內,股價可能朝向 **63 元至 65 元** 的價格區間邁進。對於散戶投資人,建議可考慮 **分批買進**,並設定明確的停損點,以期在風險可控的前提下,參與此波段的上漲行情。
指標 數值 (2025-11-28 數據推測) 說明
收盤價 約 62.8 元 (根據圖表估計) 最後交易日的收盤價格。
MA5 約 62.2 元 (根據圖表估計) 五日移動平均線,顯示短期價格趨勢。
MA20 約 61.0 元 (根據圖表估計) 二十日移動平均線,顯示中期價格趨勢。
成交量 觀察到近期有溫和放大的趨勢 反映市場的交易活躍程度。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 38.9% 18.02% 42.99% 11,626
2024/09/27 38.83% 18.06% 43.03% 11,628
2024/10/04 38.8% 18.08% 43.06% 11,612
2024/10/11 38.87% 18.02% 43.04% 11,599
2024/10/18 38.75% 18.12% 43.07% 11,571
2024/10/25 38.68% 18.12% 43.11% 11,545
2024/11/01 38.57% 18.2% 43.15% 11,526
2024/11/08 38.45% 19.21% 42.26% 11,508
2024/11/15 38.48% 19.2% 42.24% 11,492
2024/11/22 38.47% 19.19% 42.25% 11,481
2024/11/29 38.48% 19.2% 42.25% 11,488
2024/12/06 38.4% 19.28% 42.25% 11,481
2024/12/13 38.56% 19.14% 42.23% 11,512
2024/12/20 38.57% 19.12% 42.24% 11,506
2024/12/27 38.58% 19.11% 42.24% 11,503
2025/01/03 38.57% 19.11% 42.25% 11,490
2025/01/10 38.58% 19.09% 42.26% 11,481
2025/01/17 38.58% 19.07% 42.28% 11,460
2025/01/22 38.48% 19.15% 42.3% 11,454
2025/02/07 38.48% 19.16% 42.31% 11,452
2025/02/14 38.45% 19.18% 42.31% 11,427
2025/02/21 38.42% 19.19% 42.3% 11,426
2025/02/27 38.41% 19.21% 42.3% 11,415
2025/03/07 38.39% 19.23% 42.3% 11,399
2025/03/14 38.45% 19.19% 42.3% 11,390
2025/03/21 38.44% 19.19% 42.3% 11,386
2025/03/28 38.44% 19.17% 42.31% 11,380
2025/04/02 38.5% 19.13% 42.3% 11,361
2025/04/11 38.56% 18.78% 42.57% 11,331
2025/04/18 38.58% 18.36% 42.99% 11,330
2025/04/25 38.56% 18.35% 43.01% 11,312
2025/05/02 38.57% 18.35% 43.01% 11,313
2025/05/09 38.51% 18.41% 43% 11,283
2025/05/16 38.61% 18.31% 43% 11,277
2025/05/23 38.69% 18.23% 43% 11,280
2025/05/29 38.7% 18.23% 43% 11,280
2025/06/06 38.76% 18.17% 42.99% 11,281
2025/06/13 39% 17.93% 43% 11,303
2025/06/20 39% 17.92% 43.01% 11,321
2025/06/27 39.2% 17.72% 43.01% 11,339
2025/07/04 39.16% 17.77% 43% 11,334
2025/07/11 39.2% 17.71% 43% 11,330
2025/07/18 39.13% 17.8% 43% 11,335
2025/07/25 39.11% 17.77% 43.05% 11,373
2025/08/01 39.18% 17.75% 43% 11,372
2025/08/08 39.15% 17.76% 43.01% 11,366
2025/08/15 38.97% 17.95% 43.01% 11,341
2025/08/22 39.13% 17.79% 43.01% 11,335
2025/08/29 38.98% 17.85% 43.09% 11,319
2025/09/05 39.38% 17.45% 43.1% 11,330
2025/09/12 39.23% 17.59% 43.1% 11,376
2025/09/19 39.46% 17.38% 43.12% 11,374
2025/09/26 39.45% 17.34% 43.13% 11,342
2025/10/03 39.45% 17.33% 43.15% 11,301
2025/10/09 39.45% 17.32% 43.16% 11,290
2025/10/17 39.47% 17.31% 43.16% 11,270
2025/10/23 39.37% 17.38% 43.17% 11,270
2025/10/31 39.33% 17.37% 43.22% 11,251
2025/11/07 39.38% 17.26% 43.28% 11,240
2025/11/14 39.39% 17.21% 43.33% 11,194

評論討論區

  • 目前尚無評論

發表評論