宏正(6277)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 64.4 | 64.4 | 63.6 | 64 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 62.5 | 63.1 | 61.7 | 62.4 | 216 |
| 2025/06/18 | 62.3 | 62.7 | 62 | 62.2 | 102 |
| 2025/06/19 | 62.1 | 62.1 | 61.2 | 61.4 | 249 |
| 2025/06/20 | 61 | 61 | 59.3 | 60 | 368 |
| 2025/06/23 | 59.7 | 59.7 | 58.3 | 58.6 | 202 |
| 2025/06/24 | 58.9 | 60.1 | 58.9 | 59.5 | 141 |
| 2025/06/25 | 60 | 60 | 58.5 | 58.5 | 235 |
| 2025/06/26 | 58.7 | 59.2 | 58.6 | 58.8 | 132 |
| 2025/06/27 | 59.2 | 59.7 | 58.8 | 59.4 | 271 |
| 2025/06/30 | 59.4 | 59.5 | 58.6 | 58.9 | 77 |
| 2025/07/01 | 59 | 59.7 | 58.9 | 59.6 | 110 |
| 2025/07/02 | 59.5 | 59.9 | 59.5 | 59.6 | 53 |
| 2025/07/03 | 59.6 | 60.2 | 59.6 | 60.1 | 69 |
| 2025/07/04 | 60.2 | 60.2 | 59.6 | 60 | 79 |
| 2025/07/07 | 60 | 60 | 59.3 | 59.3 | 74 |
| 2025/07/08 | 59.1 | 59.1 | 58.5 | 59 | 51 |
| 2025/07/09 | 59.7 | 59.8 | 59.3 | 59.7 | 35 |
| 2025/07/10 | 59.7 | 60 | 58.8 | 59.5 | 81 |
| 2025/07/11 | 59 | 60 | 58.8 | 59.1 | 65 |
| 2025/07/14 | 59 | 59 | 58.7 | 58.7 | 63 |
| 2025/07/15 | 58.6 | 59.2 | 58.6 | 58.9 | 123 |
| 2025/07/16 | 58.9 | 59.8 | 58.6 | 59.8 | 67 |
| 2025/07/17 | 59.8 | 60.4 | 59.5 | 60.4 | 86 |
| 2025/07/18 | 60.7 | 60.8 | 60.1 | 60.4 | 55 |
| 2025/07/21 | 60.4 | 60.6 | 60.1 | 60.1 | 94 |
| 2025/07/22 | 60.6 | 60.6 | 59.8 | 59.8 | 66 |
| 2025/07/23 | 60.3 | 60.8 | 60 | 60.4 | 103 |
| 2025/07/24 | 60.8 | 61 | 60.3 | 60.4 | 141 |
| 2025/07/25 | 58.6 | 59.5 | 58.6 | 58.8 | 151 |
| 2025/07/28 | 58.8 | 58.8 | 58.5 | 58.6 | 53 |
| 2025/07/29 | 59 | 59 | 58.2 | 58.4 | 118 |
| 2025/07/30 | 58.6 | 58.9 | 58.5 | 58.5 | 42 |
| 2025/07/31 | 58.5 | 58.6 | 58.2 | 58.5 | 64 |
| 2025/08/01 | 58.4 | 59 | 58 | 58.5 | 56 |
| 2025/08/04 | 58.3 | 59 | 58.2 | 59 | 43 |
| 2025/08/05 | 59 | 60 | 59 | 59.8 | 77 |
| 2025/08/06 | 59.6 | 59.9 | 59.6 | 59.7 | 38 |
| 2025/08/07 | 59.7 | 59.7 | 59.1 | 59.2 | 58 |
| 2025/08/08 | 58.9 | 59 | 58.5 | 58.9 | 53 |
| 2025/08/11 | 58.8 | 59 | 58.3 | 58.7 | 67 |
| 2025/08/12 | 58.6 | 59.3 | 58.5 | 58.5 | 78 |
| 2025/08/13 | 58.6 | 59 | 58.5 | 58.6 | 69 |
| 2025/08/14 | 59 | 59 | 58.8 | 58.9 | 193 |
| 2025/08/15 | 58.6 | 59 | 58.6 | 58.8 | 56 |
| 2025/08/18 | 58.8 | 58.8 | 58.6 | 58.6 | 46 |
| 2025/08/19 | 58.6 | 58.9 | 58.2 | 58.4 | 60 |
| 2025/08/20 | 58.5 | 58.5 | 57.8 | 58 | 140 |
| 2025/08/21 | 58.5 | 58.5 | 58.1 | 58.2 | 38 |
| 2025/08/22 | 58.2 | 59.1 | 58.1 | 58.8 | 97 |
| 2025/08/25 | 59.2 | 59.8 | 58.6 | 58.8 | 109 |
| 2025/08/26 | 58.6 | 59 | 58.5 | 58.8 | 80 |
| 2025/08/27 | 58.7 | 59.3 | 58.7 | 59.1 | 56 |
| 2025/08/28 | 59.1 | 59.2 | 59 | 59.1 | 44 |
| 2025/08/29 | 59.3 | 59.7 | 59 | 59 | 114 |
| 2025/09/01 | 59 | 59.4 | 58.4 | 58.5 | 115 |
| 2025/09/02 | 58.4 | 58.5 | 58.4 | 58.5 | 44 |
| 2025/09/03 | 58.8 | 58.8 | 58.2 | 58.8 | 53 |
| 2025/09/04 | 59 | 59 | 58.4 | 58.5 | 77 |
| 2025/09/05 | 58.6 | 58.6 | 58.3 | 58.4 | 71 |
| 2025/09/08 | 58.4 | 58.7 | 58.3 | 58.6 | 62 |
| 2025/09/09 | 58.6 | 58.8 | 58.4 | 58.8 | 83 |
| 2025/09/10 | 58.8 | 59.9 | 58.8 | 59.7 | 207 |
| 2025/09/11 | 60 | 64 | 60 | 62.9 | 497 |
| 2025/09/12 | 62.6 | 62.6 | 61.6 | 61.6 | 694 |
| 2025/09/15 | 61.8 | 62.4 | 60.3 | 60.3 | 131 |
| 2025/09/16 | 60.5 | 63.5 | 60.5 | 61.3 | 201 |
| 2025/09/17 | 62 | 62.2 | 61 | 61 | 125 |
| 2025/09/18 | 61.5 | 61.5 | 60.8 | 60.8 | 100 |
| 2025/09/19 | 60.6 | 61.2 | 60.6 | 60.9 | 78 |
| 2025/09/22 | 61.8 | 61.9 | 61.4 | 61.5 | 78 |
| 2025/09/23 | 61.6 | 61.6 | 61.1 | 61.4 | 194 |
| 2025/09/24 | 60.9 | 63.5 | 60.9 | 62.8 | 273 |
| 2025/09/25 | 63.2 | 65.4 | 63.2 | 63.4 | 479 |
| 2025/09/26 | 63.4 | 63.5 | 62.2 | 63 | 152 |
| 2025/09/30 | 63.5 | 63.6 | 62.8 | 63.1 | 217 |
| 2025/10/01 | 63.3 | 64.2 | 63 | 63.1 | 209 |
| 2025/10/02 | 63.4 | 63.7 | 63.1 | 63.4 | 127 |
| 2025/10/03 | 63.4 | 63.4 | 62.5 | 62.6 | 87 |
| 2025/10/07 | 62.7 | 63.4 | 62 | 62.5 | 67 |
| 2025/10/08 | 62.7 | 63.6 | 61.9 | 62.7 | 91 |
| 2025/10/09 | 62.6 | 63.2 | 62.3 | 62.4 | 104 |
| 2025/10/13 | 61.8 | 61.8 | 60.6 | 61.2 | 84 |
| 2025/10/14 | 61.6 | 61.7 | 61.1 | 61.1 | 110 |
| 2025/10/15 | 60.9 | 61.2 | 60.8 | 60.9 | 63 |
| 2025/10/16 | 60.8 | 61.1 | 60.4 | 60.5 | 99 |
| 2025/10/17 | 61.2 | 61.2 | 59.7 | 60 | 171 |
| 2025/10/20 | 60.5 | 61.4 | 59.8 | 60.9 | 99 |
| 2025/10/21 | 60.6 | 61 | 60.5 | 60.7 | 42 |
| 2025/10/22 | 60.7 | 61 | 60.6 | 60.7 | 40 |
| 2025/10/23 | 60.7 | 60.9 | 60.2 | 60.4 | 112 |
| 2025/10/27 | 60.7 | 60.8 | 60.3 | 60.4 | 58 |
| 2025/10/28 | 60.5 | 60.5 | 60.1 | 60.1 | 63 |
| 2025/10/29 | 61 | 61.8 | 60.4 | 61.1 | 87 |
| 2025/10/30 | 61.1 | 61.6 | 60.9 | 61 | 107 |
| 2025/10/31 | 61.4 | 61.4 | 60.6 | 60.6 | 88 |
| 2025/11/03 | 61.3 | 61.3 | 60.1 | 60.3 | 72 |
| 2025/11/04 | 60.2 | 60.7 | 59.8 | 59.8 | 74 |
| 2025/11/05 | 59.8 | 59.8 | 58.9 | 59.1 | 131 |
| 2025/11/06 | 59.5 | 59.7 | 59.4 | 59.4 | 46 |
| 2025/11/07 | 59.5 | 61.3 | 59.5 | 61 | 102 |
| 2025/11/10 | 61.1 | 62 | 60.6 | 61 | 207 |
| 2025/11/11 | 61.2 | 61.2 | 60.5 | 60.8 | 139 |
| 2025/11/12 | 60.9 | 60.9 | 60.7 | 60.8 | 71 |
| 2025/11/13 | 60.9 | 60.9 | 60.4 | 60.6 | 102 |
| 2025/11/14 | 60.4 | 60.9 | 60 | 60.6 | 40 |
| 2025/11/17 | 60.3 | 61.1 | 60 | 60.9 | 95 |
| 2025/11/18 | 61.2 | 61.2 | 60.1 | 60.6 | 125 |
| 2025/11/19 | 61 | 61.7 | 60.7 | 60.9 | 150 |
| 2025/11/20 | 61 | 62 | 61 | 61.8 | 208 |
| 2025/11/21 | 61.8 | 61.8 | 61 | 61.6 | 203 |
| 2025/11/24 | 61.8 | 61.9 | 61.4 | 61.4 | 166 |
| 2025/11/25 | 61.4 | 61.4 | 61.1 | 61.2 | 53 |
| 2025/11/26 | 61.2 | 62.4 | 61.2 | 62.4 | 101 |
| 2025/11/27 | 62.6 | 63.4 | 62.6 | 63.4 | 179 |
| 2025/11/28 | 63.9 | 65 | 63.5 | 64.3 | 244 |
| 2025/12/01 | 64.3 | 65 | 63.4 | 63.5 | 270 |
| 2025/12/02 | 64 | 65 | 64 | 64.3 | 145 |
| 2025/12/03 | 64.1 | 64.4 | 63.7 | 64.1 | 76 |
| 2025/12/04 | 64.3 | 64.9 | 64.2 | 64.6 | 97 |
| 2025/12/05 | 64.4 | 64.4 | 63.6 | 64 | 262 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 宏正 (6277) 股價走勢分析與操作建議 根據 2025…
宏正 (6277) 股價走勢分析與操作建議
根據 2025 年 12 月 5 日的 K 線圖,宏正 (6277) 在未來數天至數週內,預計將呈現上漲趨勢。此判斷主要基於以下幾點觀察:
- 股價強勢反彈與均線糾結向上: 近期股價自低點反彈,並突破了 MA5(5 日移動平均線)與 MA20(20 日移動平均線)。更重要的是,MA5 已經明顯上彎並穿越 MA20 向上,形成黃金交叉,這通常是趨勢反轉或確認上漲的積極信號。
- 價量配合的跡象: 在股價上漲的過程中,成交量柱狀圖顯示部分上漲日伴隨著較大的成交量,尤其是在 11 月下旬至 12 月初的這段時間,顯示有買盤積極進場,支撐了股價的推進。
- 擺脫盤整格局: 觀察圖表可知,宏正股票在 8 月底至 11 月中旬經歷了一段相對的盤整期,股價在 58 元至 60 元區間波動。近期股價的突破,表明其已成功擺脫了此盤整格局,進入新的上漲階段。
- 近期收盤價與均線關係: 截至 12 月 5 日,股價位於 MA5 和 MA20 之上,且 MA5 仍維持上揚趨勢,顯示短期和中期趨勢均偏多。
未來目標價格區間預測
考量到近期股價的強勢表現以及均線的積極信號,預計宏正 (6277) 在未來數天至數週的目標價格區間可能落在 63.5 元至 66.5 元之間。
- 短期目標: 股價若能持續站穩 MA20 之上,可觀察是否能挑戰近期的相對高點,即 65 元附近。
- 中期目標: 若上漲動能持續,且市場情緒配合,則有機會進一步向上挑戰 66.5 元甚至更高。
詳細圖表分析
圖表呈現了宏正股票自 2025 年 6 月 17 日至 12 月 5 日約 90 個交易日的 K 線走勢,同時輔以 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20),以及每日的成交量柱狀圖。
K 線走勢
在圖表初期(約 6 月至 8 月),股價呈現較為震盪的格局,在上漲和下跌之間反覆,價格多數落在 58 元至 60 元之間,呈現區間整理的現象。
自 9 月初開始,股價出現了一波明顯的上漲,最高觸及了約 64.5 元,隨後又回落至 60 元下方。9 月中旬至 10 月下旬,股價再次進入一個回調和盤整階段,價格在 58 元至 61 元之間波動。
自 11 月初開始,股價出現了顯著的轉折,呈現強勁的上漲趨勢。從 11 月 6 日的低點約 58.5 元開始,股價一路攀升,並在 11 月 26 日觸及了約 65.5 元的高點。雖然在 11 月 29 日和 12 月 1 日出現了小幅回調,但股價隨即在 12 月 4 日和 12 月 5 日再次收漲,顯示買盤力量依然強勁。
移動平均線 (MA5, MA20)
MA5(綠色線)代表 5 日移動平均線,反映短期股價趨勢;MA20(黃色線)代表 20 日移動平均線,反映中期股價趨勢。
在圖表初期,MA5 和 MA20 呈現糾結且趨勢不明顯的狀態,與股價的震盪走勢相符。
在 9 月初的拉升行情中,MA5 曾一度領先 MA20 上行,但隨後的股價回落也導致 MA5 失守 MA20。
進入 11 月份,隨著股價的持續上漲,MA5 開始明顯加速上彎,並於 11 月下旬成功穿越 MA20,形成「黃金交叉」。12 月 5 日的收盤價位於兩條均線之上,且 MA5 依然保持上揚趨勢,MA20 也呈現緩慢上行的跡象,這是一個非常積極的技術信號,表明短期趨勢強於中期趨勢,且整體上升動能正在積蓄。
成交量柱狀圖
成交量柱狀圖(藍色柱狀圖)反映了每日的交易活躍度。
在圖表早期和盤整期間,成交量相對平穩,顯示市場情緒較為觀望。
在 9 月初的快速拉升階段,成交量有所放大,但隨後的下跌過程中成交量並未顯著縮小,可能暗示當時存在一定的獲利了結壓力。
進入 11 月份的強勁上漲行情,特別是 11 月下旬,成交量出現了明顯的放大,這表明市場的關注度提升,買盤力量增強,為股價的持續上漲提供了量能支持。12 月 5 日的成交量也維持在相對較高的水平,進一步印證了市場的積極參與度。
操作建議
針對「XX 股票可以買嗎」的疑問,以宏正 (6277) 為例,考量到目前的技術指標顯示出積極的上漲信號,對於散戶投資人,以下為操作建議:
- 謹慎介入,分批佈局: 鑑於股價已從低點反彈並突破關鍵均線,且成交量配合,目前時點可以考慮分批介入。散戶投資人可以將資金分為 2-3 部分,在股價回調至 MA5 或 MA20 附近時逐步加倉,以降低單一買入點位的風險。
- 設定停損點: 任何投資都伴隨風險。建議將停損點設定在 MA20(目前約在 61 元至 62 元之間)之下,或者一個較為保守的價格,例如 60 元。一旦股價跌破此停損點,應果斷離場,避免進一步的損失。
- 嚴格執行停利: 鑒於預測的目標價格區間為 63.5 元至 66.5 元,投資人應設定相應的停利點。例如,在股價達到 64 元時,可考慮部分獲利了結;若達到 66 元,則可考慮全部賣出,鎖定利潤。切勿過度貪婪,以免利潤回吐。
- 關注基本面與市場消息: 技術分析提供了重要的買賣參考,但宏正的基本面(例如公司營收、獲利能力、產業前景)以及整體大盤的走勢和重要財經新聞,也應納入考量,作為判斷長期趨勢的輔助依據。
- 不追高: 若股價出現急漲,且遠離均線,則應保持謹慎,避免追高。待股價回檔整理後再尋找介入機會,可能更為穩妥。
結論重申
基於對宏正 (6277) 近期 K 線圖、移動平均線及成交量的詳細分析,預計該股票在未來數天至數週內將持續上漲。預期目標價格區間為 63.5 元至 66.5 元。散戶投資人可考慮分批介入,並嚴格執行停損與停利策略,以穩健地參與此次可能的上漲行情。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 38.87% | 18.02% | 43.04% | 11,599 |
| 2024/10/18 | 38.75% | 18.12% | 43.07% | 11,571 |
| 2024/10/25 | 38.68% | 18.12% | 43.11% | 11,545 |
| 2024/11/01 | 38.57% | 18.2% | 43.15% | 11,526 |
| 2024/11/08 | 38.45% | 19.21% | 42.26% | 11,508 |
| 2024/11/15 | 38.48% | 19.2% | 42.24% | 11,492 |
| 2024/11/22 | 38.47% | 19.19% | 42.25% | 11,481 |
| 2024/11/29 | 38.48% | 19.2% | 42.25% | 11,488 |
| 2024/12/06 | 38.4% | 19.28% | 42.25% | 11,481 |
| 2024/12/13 | 38.56% | 19.14% | 42.23% | 11,512 |
| 2024/12/20 | 38.57% | 19.12% | 42.24% | 11,506 |
| 2024/12/27 | 38.58% | 19.11% | 42.24% | 11,503 |
| 2025/01/03 | 38.57% | 19.11% | 42.25% | 11,490 |
| 2025/01/10 | 38.58% | 19.09% | 42.26% | 11,481 |
| 2025/01/17 | 38.58% | 19.07% | 42.28% | 11,460 |
| 2025/01/22 | 38.48% | 19.15% | 42.3% | 11,454 |
| 2025/02/07 | 38.48% | 19.16% | 42.31% | 11,452 |
| 2025/02/14 | 38.45% | 19.18% | 42.31% | 11,427 |
| 2025/02/21 | 38.42% | 19.19% | 42.3% | 11,426 |
| 2025/02/27 | 38.41% | 19.21% | 42.3% | 11,415 |
| 2025/03/07 | 38.39% | 19.23% | 42.3% | 11,399 |
| 2025/03/14 | 38.45% | 19.19% | 42.3% | 11,390 |
| 2025/03/21 | 38.44% | 19.19% | 42.3% | 11,386 |
| 2025/03/28 | 38.44% | 19.17% | 42.31% | 11,380 |
| 2025/04/02 | 38.5% | 19.13% | 42.3% | 11,361 |
| 2025/04/11 | 38.56% | 18.78% | 42.57% | 11,331 |
| 2025/04/18 | 38.58% | 18.36% | 42.99% | 11,330 |
| 2025/04/25 | 38.56% | 18.35% | 43.01% | 11,312 |
| 2025/05/02 | 38.57% | 18.35% | 43.01% | 11,313 |
| 2025/05/09 | 38.51% | 18.41% | 43% | 11,283 |
| 2025/05/16 | 38.61% | 18.31% | 43% | 11,277 |
| 2025/05/23 | 38.69% | 18.23% | 43% | 11,280 |
| 2025/05/29 | 38.7% | 18.23% | 43% | 11,280 |
| 2025/06/06 | 38.76% | 18.17% | 42.99% | 11,281 |
| 2025/06/13 | 39% | 17.93% | 43% | 11,303 |
| 2025/06/20 | 39% | 17.92% | 43.01% | 11,321 |
| 2025/06/27 | 39.2% | 17.72% | 43.01% | 11,339 |
| 2025/07/04 | 39.16% | 17.77% | 43% | 11,334 |
| 2025/07/11 | 39.2% | 17.71% | 43% | 11,330 |
| 2025/07/18 | 39.13% | 17.8% | 43% | 11,335 |
| 2025/07/25 | 39.11% | 17.77% | 43.05% | 11,373 |
| 2025/08/01 | 39.18% | 17.75% | 43% | 11,372 |
| 2025/08/08 | 39.15% | 17.76% | 43.01% | 11,366 |
| 2025/08/15 | 38.97% | 17.95% | 43.01% | 11,341 |
| 2025/08/22 | 39.13% | 17.79% | 43.01% | 11,335 |
| 2025/08/29 | 38.98% | 17.85% | 43.09% | 11,319 |
| 2025/09/05 | 39.38% | 17.45% | 43.1% | 11,330 |
| 2025/09/12 | 39.23% | 17.59% | 43.1% | 11,376 |
| 2025/09/19 | 39.46% | 17.38% | 43.12% | 11,374 |
| 2025/09/26 | 39.45% | 17.34% | 43.13% | 11,342 |
| 2025/10/03 | 39.45% | 17.33% | 43.15% | 11,301 |
| 2025/10/09 | 39.45% | 17.32% | 43.16% | 11,290 |
| 2025/10/17 | 39.47% | 17.31% | 43.16% | 11,270 |
| 2025/10/23 | 39.37% | 17.38% | 43.17% | 11,270 |
| 2025/10/31 | 39.33% | 17.37% | 43.22% | 11,251 |
| 2025/11/07 | 39.38% | 17.26% | 43.28% | 11,240 |
| 2025/11/14 | 39.39% | 17.21% | 43.33% | 11,194 |
| 2025/11/21 | 39.29% | 17.31% | 43.34% | 11,188 |
| 2025/11/28 | 39.16% | 17.41% | 43.34% | 11,145 |
| 2025/12/05 | 39.15% | 17.36% | 43.43% | 11,128 |
目前尚無評論