宏正(6277)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 60.4 | 60.9 | 60 | 60.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 68.1 | 68.1 | 66.8 | 67.4 | 100 |
| 2025/05/27 | 67.3 | 67.8 | 67.1 | 67.1 | 71 |
| 2025/05/28 | 67.5 | 67.5 | 67.1 | 67.1 | 14 |
| 2025/05/29 | 66.9 | 67.3 | 66.9 | 67 | 46 |
| 2025/06/02 | 66.6 | 66.6 | 65.8 | 65.8 | 87 |
| 2025/06/03 | 65.8 | 65.9 | 65.3 | 65.3 | 79 |
| 2025/06/04 | 66 | 66 | 65 | 65.3 | 111 |
| 2025/06/05 | 65.3 | 65.6 | 65.3 | 65.6 | 38 |
| 2025/06/06 | 65.6 | 65.6 | 64.3 | 64.7 | 192 |
| 2025/06/09 | 64.7 | 64.7 | 63 | 63.2 | 240 |
| 2025/06/10 | 63 | 63.8 | 63 | 63.2 | 145 |
| 2025/06/11 | 63.3 | 63.5 | 62.3 | 62.6 | 310 |
| 2025/06/12 | 62.4 | 63.3 | 62.4 | 63.1 | 97 |
| 2025/06/13 | 62.9 | 62.9 | 62 | 62.3 | 299 |
| 2025/06/16 | 62 | 62.7 | 61.5 | 62.5 | 163 |
| 2025/06/17 | 62.5 | 63.1 | 61.7 | 62.4 | 216 |
| 2025/06/18 | 62.3 | 62.7 | 62 | 62.2 | 102 |
| 2025/06/19 | 62.1 | 62.1 | 61.2 | 61.4 | 249 |
| 2025/06/20 | 61 | 61 | 59.3 | 60 | 368 |
| 2025/06/23 | 59.7 | 59.7 | 58.3 | 58.6 | 202 |
| 2025/06/24 | 58.9 | 60.1 | 58.9 | 59.5 | 141 |
| 2025/06/25 | 60 | 60 | 58.5 | 58.5 | 235 |
| 2025/06/26 | 58.7 | 59.2 | 58.6 | 58.8 | 132 |
| 2025/06/27 | 59.2 | 59.7 | 58.8 | 59.4 | 271 |
| 2025/06/30 | 59.4 | 59.5 | 58.6 | 58.9 | 77 |
| 2025/07/01 | 59 | 59.7 | 58.9 | 59.6 | 110 |
| 2025/07/02 | 59.5 | 59.9 | 59.5 | 59.6 | 53 |
| 2025/07/03 | 59.6 | 60.2 | 59.6 | 60.1 | 69 |
| 2025/07/04 | 60.2 | 60.2 | 59.6 | 60 | 79 |
| 2025/07/07 | 60 | 60 | 59.3 | 59.3 | 74 |
| 2025/07/08 | 59.1 | 59.1 | 58.5 | 59 | 51 |
| 2025/07/09 | 59.7 | 59.8 | 59.3 | 59.7 | 35 |
| 2025/07/10 | 59.7 | 60 | 58.8 | 59.5 | 81 |
| 2025/07/11 | 59 | 60 | 58.8 | 59.1 | 65 |
| 2025/07/14 | 59 | 59 | 58.7 | 58.7 | 63 |
| 2025/07/15 | 58.6 | 59.2 | 58.6 | 58.9 | 123 |
| 2025/07/16 | 58.9 | 59.8 | 58.6 | 59.8 | 67 |
| 2025/07/17 | 59.8 | 60.4 | 59.5 | 60.4 | 86 |
| 2025/07/18 | 60.7 | 60.8 | 60.1 | 60.4 | 55 |
| 2025/07/21 | 60.4 | 60.6 | 60.1 | 60.1 | 94 |
| 2025/07/22 | 60.6 | 60.6 | 59.8 | 59.8 | 66 |
| 2025/07/23 | 60.3 | 60.8 | 60 | 60.4 | 103 |
| 2025/07/24 | 60.8 | 61 | 60.3 | 60.4 | 141 |
| 2025/07/25 | 58.6 | 59.5 | 58.6 | 58.8 | 151 |
| 2025/07/28 | 58.8 | 58.8 | 58.5 | 58.6 | 53 |
| 2025/07/29 | 59 | 59 | 58.2 | 58.4 | 118 |
| 2025/07/30 | 58.6 | 58.9 | 58.5 | 58.5 | 42 |
| 2025/07/31 | 58.5 | 58.6 | 58.2 | 58.5 | 64 |
| 2025/08/01 | 58.4 | 59 | 58 | 58.5 | 56 |
| 2025/08/04 | 58.3 | 59 | 58.2 | 59 | 43 |
| 2025/08/05 | 59 | 60 | 59 | 59.8 | 77 |
| 2025/08/06 | 59.6 | 59.9 | 59.6 | 59.7 | 38 |
| 2025/08/07 | 59.7 | 59.7 | 59.1 | 59.2 | 58 |
| 2025/08/08 | 58.9 | 59 | 58.5 | 58.9 | 53 |
| 2025/08/11 | 58.8 | 59 | 58.3 | 58.7 | 67 |
| 2025/08/12 | 58.6 | 59.3 | 58.5 | 58.5 | 78 |
| 2025/08/13 | 58.6 | 59 | 58.5 | 58.6 | 69 |
| 2025/08/14 | 59 | 59 | 58.8 | 58.9 | 193 |
| 2025/08/15 | 58.6 | 59 | 58.6 | 58.8 | 56 |
| 2025/08/18 | 58.8 | 58.8 | 58.6 | 58.6 | 46 |
| 2025/08/19 | 58.6 | 58.9 | 58.2 | 58.4 | 60 |
| 2025/08/20 | 58.5 | 58.5 | 57.8 | 58 | 140 |
| 2025/08/21 | 58.5 | 58.5 | 58.1 | 58.2 | 38 |
| 2025/08/22 | 58.2 | 59.1 | 58.1 | 58.8 | 97 |
| 2025/08/25 | 59.2 | 59.8 | 58.6 | 58.8 | 109 |
| 2025/08/26 | 58.6 | 59 | 58.5 | 58.8 | 80 |
| 2025/08/27 | 58.7 | 59.3 | 58.7 | 59.1 | 56 |
| 2025/08/28 | 59.1 | 59.2 | 59 | 59.1 | 44 |
| 2025/08/29 | 59.3 | 59.7 | 59 | 59 | 114 |
| 2025/09/01 | 59 | 59.4 | 58.4 | 58.5 | 115 |
| 2025/09/02 | 58.4 | 58.5 | 58.4 | 58.5 | 44 |
| 2025/09/03 | 58.8 | 58.8 | 58.2 | 58.8 | 53 |
| 2025/09/04 | 59 | 59 | 58.4 | 58.5 | 77 |
| 2025/09/05 | 58.6 | 58.6 | 58.3 | 58.4 | 71 |
| 2025/09/08 | 58.4 | 58.7 | 58.3 | 58.6 | 62 |
| 2025/09/09 | 58.6 | 58.8 | 58.4 | 58.8 | 83 |
| 2025/09/10 | 58.8 | 59.9 | 58.8 | 59.7 | 207 |
| 2025/09/11 | 60 | 64 | 60 | 62.9 | 497 |
| 2025/09/12 | 62.6 | 62.6 | 61.6 | 61.6 | 694 |
| 2025/09/15 | 61.8 | 62.4 | 60.3 | 60.3 | 131 |
| 2025/09/16 | 60.5 | 63.5 | 60.5 | 61.3 | 201 |
| 2025/09/17 | 62 | 62.2 | 61 | 61 | 125 |
| 2025/09/18 | 61.5 | 61.5 | 60.8 | 60.8 | 100 |
| 2025/09/19 | 60.6 | 61.2 | 60.6 | 60.9 | 78 |
| 2025/09/22 | 61.8 | 61.9 | 61.4 | 61.5 | 78 |
| 2025/09/23 | 61.6 | 61.6 | 61.1 | 61.4 | 194 |
| 2025/09/24 | 60.9 | 63.5 | 60.9 | 62.8 | 273 |
| 2025/09/25 | 63.2 | 65.4 | 63.2 | 63.4 | 479 |
| 2025/09/26 | 63.4 | 63.5 | 62.2 | 63 | 152 |
| 2025/09/30 | 63.5 | 63.6 | 62.8 | 63.1 | 217 |
| 2025/10/01 | 63.3 | 64.2 | 63 | 63.1 | 209 |
| 2025/10/02 | 63.4 | 63.7 | 63.1 | 63.4 | 127 |
| 2025/10/03 | 63.4 | 63.4 | 62.5 | 62.6 | 87 |
| 2025/10/07 | 62.7 | 63.4 | 62 | 62.5 | 67 |
| 2025/10/08 | 62.7 | 63.6 | 61.9 | 62.7 | 91 |
| 2025/10/09 | 62.6 | 63.2 | 62.3 | 62.4 | 104 |
| 2025/10/13 | 61.8 | 61.8 | 60.6 | 61.2 | 84 |
| 2025/10/14 | 61.6 | 61.7 | 61.1 | 61.1 | 110 |
| 2025/10/15 | 60.9 | 61.2 | 60.8 | 60.9 | 63 |
| 2025/10/16 | 60.8 | 61.1 | 60.4 | 60.5 | 99 |
| 2025/10/17 | 61.2 | 61.2 | 59.7 | 60 | 171 |
| 2025/10/20 | 60.5 | 61.4 | 59.8 | 60.9 | 99 |
| 2025/10/21 | 60.6 | 61 | 60.5 | 60.7 | 42 |
| 2025/10/22 | 60.7 | 61 | 60.6 | 60.7 | 40 |
| 2025/10/23 | 60.7 | 60.9 | 60.2 | 60.4 | 112 |
| 2025/10/27 | 60.7 | 60.8 | 60.3 | 60.4 | 58 |
| 2025/10/28 | 60.5 | 60.5 | 60.1 | 60.1 | 63 |
| 2025/10/29 | 61 | 61.8 | 60.4 | 61.1 | 87 |
| 2025/10/30 | 61.1 | 61.6 | 60.9 | 61 | 107 |
| 2025/10/31 | 61.4 | 61.4 | 60.6 | 60.6 | 88 |
| 2025/11/03 | 61.3 | 61.3 | 60.1 | 60.3 | 72 |
| 2025/11/04 | 60.2 | 60.7 | 59.8 | 59.8 | 74 |
| 2025/11/05 | 59.8 | 59.8 | 58.9 | 59.1 | 131 |
| 2025/11/06 | 59.5 | 59.7 | 59.4 | 59.4 | 46 |
| 2025/11/07 | 59.5 | 61.3 | 59.5 | 61 | 102 |
| 2025/11/10 | 61.1 | 62 | 60.6 | 61 | 207 |
| 2025/11/11 | 61.2 | 61.2 | 60.5 | 60.8 | 139 |
| 2025/11/12 | 60.9 | 60.9 | 60.7 | 60.8 | 71 |
| 2025/11/13 | 60.9 | 60.9 | 60.4 | 60.6 | 102 |
| 2025/11/14 | 60.4 | 60.9 | 60 | 60.6 | 40 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 宏正 (6277) 股價走勢分析與操作建議 趨勢判斷與理由…
宏正 (6277) 股價走勢分析與操作建議
趨勢判斷與理由
根據宏正 (6277) 近 90 天的 K 線圖與相關技術指標分析,預計未來數天或數週股價將呈現盤整偏強上漲的趨勢。主要判斷理由如下:
- MA5 與 MA20 的黃金交叉: 圖表中顯示,短期移動平均線 (MA5,綠色線) 在近期已多次穿越長期移動平均線 (MA20,黃色線) 並向上運行,此為一個積極的買進訊號,顯示短期上漲動能正在增強,有機會帶動股價向上突破。
- 股價站穩 MA20 之上: 近期 K 線圖顯示,股價已多次回測 MA20 均線但未能有效跌破,且在 2025 年 10 月下旬以來,股價有明顯的企圖心,多次以紅 K 棒收盤,並重新站上 MA20 均線,顯示下方支撐力道增強。
- 成交量變化: 雖然成交量柱狀圖整體趨勢並非持續放大,但在近期股價反彈過程中,偶爾出現較為顯著的成交量,此類型的價量配合有助於支撐股價的持續上攻。
- 長期趨勢的底部跡象: 回顧圖表,在 2025 年 7 月至 8 月期間,股價經歷了較長時間的低位盤整,隨後在 9 月份出現了較為明顯的反彈,雖然後續回落,但已形成一波上升趨勢的基礎。
未來目標價格區間
綜合以上分析,考量到 MA5 向上穿越 MA20 的正面訊號以及股價近期表現出的企圖心,預計宏正 (6277) 的股價在未來數天至數週內,有機會挑戰 62.5 元至 64.5 元的價格區間。
圖表細節分析
從圖表中可見,宏正 (6277) 在 2025 年 5 月底至 6 月中旬經歷了一段顯著的下跌走勢,股價從 68 元附近一路下滑至 59 元左右。在此期間,MA5 處於 MA20 下方,且兩條均線均呈下降趨勢,顯示空方力量強勁。
自 2025 年 6 月中旬起,股價開始進入一段橫盤整理階段,區間約在 58 元至 61 元之間。此時 MA5 與 MA20 的距離縮小,趨勢趨於平緩,顯示多空雙方力量相對均衡,但長期均線 MA20 仍處於下彎狀態,下方壓力仍存。
在 2025 年 9 月初,股價出現了一波較為強勁的反彈,最高觸及約 64.5 元,MA5 也強勢穿越 MA20 形成黃金交叉。此階段成交量明顯放大,為上漲提供了動力。然而,隨後股價未能守住高點,進入了另一波回檔整理,MA5 再次下彎,並在 10 月份一度跌破 MA20。
然而,自 2025 年 10 月底以來,股價展現了韌性,多次在 59.5 元附近獲得支撐。在 2025 年 11 月初,MA5 再次向上穿越 MA20,並且股價已連續多日收紅,顯示買盤力道重新回歸。觀察最後幾個交易日的 K 線,呈現價穩量增或價漲量增的格局,這是一個積極的跡象。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,宏正 (6277) 的情況可以考慮分批進場。由於目前股價已站上 MA20,且 MA5 形成黃金交叉,具備一定的上漲潛力。
具體操作建議:
- 現階段可考慮逢低布局: 由於股價已顯示止跌回穩並有向上反彈的跡象,散戶投資人可以考慮以現價附近分批買進。
- 設定停損點: 由於市場波動難以預測,建議設定一個合理的停損點。可以將停損點設在 MA20 均線下方,例如 59 元附近,一旦股價有效跌破此價位,應及時出場,避免進一步的損失。
- 設定獲利目標: 根據預測的目標價格區間,可以設定階段性的獲利目標。例如,在股價觸及 62.5 元或 64.5 元時,可以考慮部分獲利了結。
- 關注成交量與新聞面: 持續關注成交量的變化,若有持續的量價配合,則有利於股價的推升。同時,留意公司基本面、產業消息以及整體市場情緒,這些都可能影響股價的短期走勢。
- 避免一次性重壓: 由於股價仍處於盤整偏強階段,而非強勢上漲,建議分散風險,避免將所有資金一次性投入。
總結
總體而言,宏正 (6277) 近期展現出盤整偏強上漲的趨勢,預計未來數天或數週股價有望挑戰 62.5 元至 64.5 元的價格區間。對於散戶投資人,建議可考慮在現價附近分批布局,並嚴設停損與獲利目標,謹慎操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 38.9% | 18.02% | 42.99% | 11,626 |
| 2024/09/27 | 38.83% | 18.06% | 43.03% | 11,628 |
| 2024/10/04 | 38.8% | 18.08% | 43.06% | 11,612 |
| 2024/10/11 | 38.87% | 18.02% | 43.04% | 11,599 |
| 2024/10/18 | 38.75% | 18.12% | 43.07% | 11,571 |
| 2024/10/25 | 38.68% | 18.12% | 43.11% | 11,545 |
| 2024/11/01 | 38.57% | 18.2% | 43.15% | 11,526 |
| 2024/11/08 | 38.45% | 19.21% | 42.26% | 11,508 |
| 2024/11/15 | 38.48% | 19.2% | 42.24% | 11,492 |
| 2024/11/22 | 38.47% | 19.19% | 42.25% | 11,481 |
| 2024/11/29 | 38.48% | 19.2% | 42.25% | 11,488 |
| 2024/12/06 | 38.4% | 19.28% | 42.25% | 11,481 |
| 2024/12/13 | 38.56% | 19.14% | 42.23% | 11,512 |
| 2024/12/20 | 38.57% | 19.12% | 42.24% | 11,506 |
| 2024/12/27 | 38.58% | 19.11% | 42.24% | 11,503 |
| 2025/01/03 | 38.57% | 19.11% | 42.25% | 11,490 |
| 2025/01/10 | 38.58% | 19.09% | 42.26% | 11,481 |
| 2025/01/17 | 38.58% | 19.07% | 42.28% | 11,460 |
| 2025/01/22 | 38.48% | 19.15% | 42.3% | 11,454 |
| 2025/02/07 | 38.48% | 19.16% | 42.31% | 11,452 |
| 2025/02/14 | 38.45% | 19.18% | 42.31% | 11,427 |
| 2025/02/21 | 38.42% | 19.19% | 42.3% | 11,426 |
| 2025/02/27 | 38.41% | 19.21% | 42.3% | 11,415 |
| 2025/03/07 | 38.39% | 19.23% | 42.3% | 11,399 |
| 2025/03/14 | 38.45% | 19.19% | 42.3% | 11,390 |
| 2025/03/21 | 38.44% | 19.19% | 42.3% | 11,386 |
| 2025/03/28 | 38.44% | 19.17% | 42.31% | 11,380 |
| 2025/04/02 | 38.5% | 19.13% | 42.3% | 11,361 |
| 2025/04/11 | 38.56% | 18.78% | 42.57% | 11,331 |
| 2025/04/18 | 38.58% | 18.36% | 42.99% | 11,330 |
| 2025/04/25 | 38.56% | 18.35% | 43.01% | 11,312 |
| 2025/05/02 | 38.57% | 18.35% | 43.01% | 11,313 |
| 2025/05/09 | 38.51% | 18.41% | 43% | 11,283 |
| 2025/05/16 | 38.61% | 18.31% | 43% | 11,277 |
| 2025/05/23 | 38.69% | 18.23% | 43% | 11,280 |
| 2025/05/29 | 38.7% | 18.23% | 43% | 11,280 |
| 2025/06/06 | 38.76% | 18.17% | 42.99% | 11,281 |
| 2025/06/13 | 39% | 17.93% | 43% | 11,303 |
| 2025/06/20 | 39% | 17.92% | 43.01% | 11,321 |
| 2025/06/27 | 39.2% | 17.72% | 43.01% | 11,339 |
| 2025/07/04 | 39.16% | 17.77% | 43% | 11,334 |
| 2025/07/11 | 39.2% | 17.71% | 43% | 11,330 |
| 2025/07/18 | 39.13% | 17.8% | 43% | 11,335 |
| 2025/07/25 | 39.11% | 17.77% | 43.05% | 11,373 |
| 2025/08/01 | 39.18% | 17.75% | 43% | 11,372 |
| 2025/08/08 | 39.15% | 17.76% | 43.01% | 11,366 |
| 2025/08/15 | 38.97% | 17.95% | 43.01% | 11,341 |
| 2025/08/22 | 39.13% | 17.79% | 43.01% | 11,335 |
| 2025/08/29 | 38.98% | 17.85% | 43.09% | 11,319 |
| 2025/09/05 | 39.38% | 17.45% | 43.1% | 11,330 |
| 2025/09/12 | 39.23% | 17.59% | 43.1% | 11,376 |
| 2025/09/19 | 39.46% | 17.38% | 43.12% | 11,374 |
| 2025/09/26 | 39.45% | 17.34% | 43.13% | 11,342 |
| 2025/10/03 | 39.45% | 17.33% | 43.15% | 11,301 |
| 2025/10/09 | 39.45% | 17.32% | 43.16% | 11,290 |
| 2025/10/17 | 39.47% | 17.31% | 43.16% | 11,270 |
| 2025/10/23 | 39.37% | 17.38% | 43.17% | 11,270 |
| 2025/10/31 | 39.33% | 17.37% | 43.22% | 11,251 |
| 2025/11/07 | 39.38% | 17.26% | 43.28% | 11,240 |
目前尚無評論