宏正(6277)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 61.8 |
61.8 |
61 |
61.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
65.8 |
65.9 |
65.3 |
65.3 |
79 |
| 2025/06/04 |
66 |
66 |
65 |
65.3 |
111 |
| 2025/06/05 |
65.3 |
65.6 |
65.3 |
65.6 |
38 |
| 2025/06/06 |
65.6 |
65.6 |
64.3 |
64.7 |
192 |
| 2025/06/09 |
64.7 |
64.7 |
63 |
63.2 |
240 |
| 2025/06/10 |
63 |
63.8 |
63 |
63.2 |
145 |
| 2025/06/11 |
63.3 |
63.5 |
62.3 |
62.6 |
310 |
| 2025/06/12 |
62.4 |
63.3 |
62.4 |
63.1 |
97 |
| 2025/06/13 |
62.9 |
62.9 |
62 |
62.3 |
299 |
| 2025/06/16 |
62 |
62.7 |
61.5 |
62.5 |
163 |
| 2025/06/17 |
62.5 |
63.1 |
61.7 |
62.4 |
216 |
| 2025/06/18 |
62.3 |
62.7 |
62 |
62.2 |
102 |
| 2025/06/19 |
62.1 |
62.1 |
61.2 |
61.4 |
249 |
| 2025/06/20 |
61 |
61 |
59.3 |
60 |
368 |
| 2025/06/23 |
59.7 |
59.7 |
58.3 |
58.6 |
202 |
| 2025/06/24 |
58.9 |
60.1 |
58.9 |
59.5 |
141 |
| 2025/06/25 |
60 |
60 |
58.5 |
58.5 |
235 |
| 2025/06/26 |
58.7 |
59.2 |
58.6 |
58.8 |
132 |
| 2025/06/27 |
59.2 |
59.7 |
58.8 |
59.4 |
271 |
| 2025/06/30 |
59.4 |
59.5 |
58.6 |
58.9 |
77 |
| 2025/07/01 |
59 |
59.7 |
58.9 |
59.6 |
110 |
| 2025/07/02 |
59.5 |
59.9 |
59.5 |
59.6 |
53 |
| 2025/07/03 |
59.6 |
60.2 |
59.6 |
60.1 |
69 |
| 2025/07/04 |
60.2 |
60.2 |
59.6 |
60 |
79 |
| 2025/07/07 |
60 |
60 |
59.3 |
59.3 |
74 |
| 2025/07/08 |
59.1 |
59.1 |
58.5 |
59 |
51 |
| 2025/07/09 |
59.7 |
59.8 |
59.3 |
59.7 |
35 |
| 2025/07/10 |
59.7 |
60 |
58.8 |
59.5 |
81 |
| 2025/07/11 |
59 |
60 |
58.8 |
59.1 |
65 |
| 2025/07/14 |
59 |
59 |
58.7 |
58.7 |
63 |
| 2025/07/15 |
58.6 |
59.2 |
58.6 |
58.9 |
123 |
| 2025/07/16 |
58.9 |
59.8 |
58.6 |
59.8 |
67 |
| 2025/07/17 |
59.8 |
60.4 |
59.5 |
60.4 |
86 |
| 2025/07/18 |
60.7 |
60.8 |
60.1 |
60.4 |
55 |
| 2025/07/21 |
60.4 |
60.6 |
60.1 |
60.1 |
94 |
| 2025/07/22 |
60.6 |
60.6 |
59.8 |
59.8 |
66 |
| 2025/07/23 |
60.3 |
60.8 |
60 |
60.4 |
103 |
| 2025/07/24 |
60.8 |
61 |
60.3 |
60.4 |
141 |
| 2025/07/25 |
58.6 |
59.5 |
58.6 |
58.8 |
151 |
| 2025/07/28 |
58.8 |
58.8 |
58.5 |
58.6 |
53 |
| 2025/07/29 |
59 |
59 |
58.2 |
58.4 |
118 |
| 2025/07/30 |
58.6 |
58.9 |
58.5 |
58.5 |
42 |
| 2025/07/31 |
58.5 |
58.6 |
58.2 |
58.5 |
64 |
| 2025/08/01 |
58.4 |
59 |
58 |
58.5 |
56 |
| 2025/08/04 |
58.3 |
59 |
58.2 |
59 |
43 |
| 2025/08/05 |
59 |
60 |
59 |
59.8 |
77 |
| 2025/08/06 |
59.6 |
59.9 |
59.6 |
59.7 |
38 |
| 2025/08/07 |
59.7 |
59.7 |
59.1 |
59.2 |
58 |
| 2025/08/08 |
58.9 |
59 |
58.5 |
58.9 |
53 |
| 2025/08/11 |
58.8 |
59 |
58.3 |
58.7 |
67 |
| 2025/08/12 |
58.6 |
59.3 |
58.5 |
58.5 |
78 |
| 2025/08/13 |
58.6 |
59 |
58.5 |
58.6 |
69 |
| 2025/08/14 |
59 |
59 |
58.8 |
58.9 |
193 |
| 2025/08/15 |
58.6 |
59 |
58.6 |
58.8 |
56 |
| 2025/08/18 |
58.8 |
58.8 |
58.6 |
58.6 |
46 |
| 2025/08/19 |
58.6 |
58.9 |
58.2 |
58.4 |
60 |
| 2025/08/20 |
58.5 |
58.5 |
57.8 |
58 |
140 |
| 2025/08/21 |
58.5 |
58.5 |
58.1 |
58.2 |
38 |
| 2025/08/22 |
58.2 |
59.1 |
58.1 |
58.8 |
97 |
| 2025/08/25 |
59.2 |
59.8 |
58.6 |
58.8 |
109 |
| 2025/08/26 |
58.6 |
59 |
58.5 |
58.8 |
80 |
| 2025/08/27 |
58.7 |
59.3 |
58.7 |
59.1 |
56 |
| 2025/08/28 |
59.1 |
59.2 |
59 |
59.1 |
44 |
| 2025/08/29 |
59.3 |
59.7 |
59 |
59 |
114 |
| 2025/09/01 |
59 |
59.4 |
58.4 |
58.5 |
115 |
| 2025/09/02 |
58.4 |
58.5 |
58.4 |
58.5 |
44 |
| 2025/09/03 |
58.8 |
58.8 |
58.2 |
58.8 |
53 |
| 2025/09/04 |
59 |
59 |
58.4 |
58.5 |
77 |
| 2025/09/05 |
58.6 |
58.6 |
58.3 |
58.4 |
71 |
| 2025/09/08 |
58.4 |
58.7 |
58.3 |
58.6 |
62 |
| 2025/09/09 |
58.6 |
58.8 |
58.4 |
58.8 |
83 |
| 2025/09/10 |
58.8 |
59.9 |
58.8 |
59.7 |
207 |
| 2025/09/11 |
60 |
64 |
60 |
62.9 |
497 |
| 2025/09/12 |
62.6 |
62.6 |
61.6 |
61.6 |
694 |
| 2025/09/15 |
61.8 |
62.4 |
60.3 |
60.3 |
131 |
| 2025/09/16 |
60.5 |
63.5 |
60.5 |
61.3 |
201 |
| 2025/09/17 |
62 |
62.2 |
61 |
61 |
125 |
| 2025/09/18 |
61.5 |
61.5 |
60.8 |
60.8 |
100 |
| 2025/09/19 |
60.6 |
61.2 |
60.6 |
60.9 |
78 |
| 2025/09/22 |
61.8 |
61.9 |
61.4 |
61.5 |
78 |
| 2025/09/23 |
61.6 |
61.6 |
61.1 |
61.4 |
194 |
| 2025/09/24 |
60.9 |
63.5 |
60.9 |
62.8 |
273 |
| 2025/09/25 |
63.2 |
65.4 |
63.2 |
63.4 |
479 |
| 2025/09/26 |
63.4 |
63.5 |
62.2 |
63 |
152 |
| 2025/09/30 |
63.5 |
63.6 |
62.8 |
63.1 |
217 |
| 2025/10/01 |
63.3 |
64.2 |
63 |
63.1 |
209 |
| 2025/10/02 |
63.4 |
63.7 |
63.1 |
63.4 |
127 |
| 2025/10/03 |
63.4 |
63.4 |
62.5 |
62.6 |
87 |
| 2025/10/07 |
62.7 |
63.4 |
62 |
62.5 |
67 |
| 2025/10/08 |
62.7 |
63.6 |
61.9 |
62.7 |
91 |
| 2025/10/09 |
62.6 |
63.2 |
62.3 |
62.4 |
104 |
| 2025/10/13 |
61.8 |
61.8 |
60.6 |
61.2 |
84 |
| 2025/10/14 |
61.6 |
61.7 |
61.1 |
61.1 |
110 |
| 2025/10/15 |
60.9 |
61.2 |
60.8 |
60.9 |
63 |
| 2025/10/16 |
60.8 |
61.1 |
60.4 |
60.5 |
99 |
| 2025/10/17 |
61.2 |
61.2 |
59.7 |
60 |
171 |
| 2025/10/20 |
60.5 |
61.4 |
59.8 |
60.9 |
99 |
| 2025/10/21 |
60.6 |
61 |
60.5 |
60.7 |
42 |
| 2025/10/22 |
60.7 |
61 |
60.6 |
60.7 |
40 |
| 2025/10/23 |
60.7 |
60.9 |
60.2 |
60.4 |
112 |
| 2025/10/27 |
60.7 |
60.8 |
60.3 |
60.4 |
58 |
| 2025/10/28 |
60.5 |
60.5 |
60.1 |
60.1 |
63 |
| 2025/10/29 |
61 |
61.8 |
60.4 |
61.1 |
87 |
| 2025/10/30 |
61.1 |
61.6 |
60.9 |
61 |
107 |
| 2025/10/31 |
61.4 |
61.4 |
60.6 |
60.6 |
88 |
| 2025/11/03 |
61.3 |
61.3 |
60.1 |
60.3 |
72 |
| 2025/11/04 |
60.2 |
60.7 |
59.8 |
59.8 |
74 |
| 2025/11/05 |
59.8 |
59.8 |
58.9 |
59.1 |
131 |
| 2025/11/06 |
59.5 |
59.7 |
59.4 |
59.4 |
46 |
| 2025/11/07 |
59.5 |
61.3 |
59.5 |
61 |
102 |
| 2025/11/10 |
61.1 |
62 |
60.6 |
61 |
207 |
| 2025/11/11 |
61.2 |
61.2 |
60.5 |
60.8 |
139 |
| 2025/11/12 |
60.9 |
60.9 |
60.7 |
60.8 |
71 |
| 2025/11/13 |
60.9 |
60.9 |
60.4 |
60.6 |
102 |
| 2025/11/14 |
60.4 |
60.9 |
60 |
60.6 |
40 |
| 2025/11/17 |
60.3 |
61.1 |
60 |
60.9 |
95 |
| 2025/11/18 |
61.2 |
61.2 |
60.1 |
60.6 |
125 |
| 2025/11/19 |
61 |
61.7 |
60.7 |
60.9 |
150 |
| 2025/11/20 |
61 |
62 |
61 |
61.8 |
208 |
| 2025/11/21 |
61.8 |
61.8 |
61 |
61.6 |
203 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
宏正 (6277) 股價趨勢分析與操作建議
在檢視宏正 (…
宏正 (6277) 股價趨勢分析與操作建議
在檢視宏正 (6277) 近 90 日的日 K 線圖後,本分析預測未來數天至數週,該股票股價將有小幅上漲的趨勢。此判斷主要基於以下幾點:
首先,從長期趨勢線來看,在 2025 年 7 月底至 9 月初,股價經歷了一段顯著的下跌後,於 9 月中旬出現了強勁的反彈,最高觸及約 64.5 元。儘管隨後股價有所回落,但近期(2025 年 11 月初至今)呈現了底部逐漸墊高的跡象。
其次,在移動平均線方面,短期均線 MA5(淺綠色線)已穿越長期均線 MA20(黃色線)並持續在其上方運行,顯示出短期動能較為強勁,呈現了黃金交叉的態勢,這通常是股價上漲的積極信號。 MA5 線目前呈現緩步上揚的趨勢,而 MA20 線也逐漸走平或有微幅向上彎曲的跡象,進一步支持了多頭排列的可能。
再者,觀察 K 線本身,近期的 K 線(2025-11-09 至 2025-11-21)顯示股價在 59 元至 61 元的區間內震盪,且在 11 月 19 日出現了一根帶有較長下影線的紅色 K 線,代表在該價位有買盤承接,隨後股價回升,顯示出一定的支撐力道。 11 月 21 日的收盤價(約 60.8 元)也處於 MA5 與 MA20 均線之上,為後續上漲提供基礎。
成交量方面,雖然近期成交量並未出現異常放大的跡象,但也沒有持續低迷。在 11 月 19 日股價反彈時,成交量有小幅放大,顯示有部分買盤介入。若未來能伴隨較大的成交量推升股價,則上漲動能將更為穩固。
未來目標價格區間
綜合以上分析,基於目前技術指標的積極跡象以及股價結構性的支撐,預期在未來數天至數週內,宏正 (6277) 的股價有機會挑戰先前的高點。
初步的目標價格區間設定為 62.5 元至 64 元。這個區間是基於近期震盪區間的上緣以及 9 月份的反彈高點作為參考。若股價能有效突破 MA20 均線並站穩 61.5 元之上,則有較大的機會向此目標區間邁進。
操作建議
針對散戶投資人,針對「宏正 (6277) 可以買嗎」的疑問,我的建議如下:
目前看來,宏正 (6277) 具有一定的買進潛力,但建議採取分批佈局、嚴設停損的策略。
1. 逢低佈局: 由於股價目前仍在 60 元附近震盪,可以考慮在股價回測至 59.5 元至 60 元之間時分批進場。
2. 設定停損: 由於 59 元至 59.5 元區域呈現了近期股價的支撐,可以將停損點設定在 59 元之下。若股價跌破此價位,則需謹慎評估是否應出場,以避免進一步的虧損。
3. 觀察成交量: 在買進後,應密切關注成交量的變化。若股價上漲伴隨著成交量放大,則代表市場買盤積極,上漲動能較為可信。若股價上漲但成交量萎縮,則需警惕上漲的持續性。
4. 檢視均線糾纏: 持續觀察 MA5 與 MA20 均線的相對位置。若 MA5 持續在 MA20 之上並擴大乖離,則為多頭趨勢的良好跡象。反之,若 MA5 跌破 MA20,則需提高警覺。
5. 關注基本面: 技術分析僅是其中一個面向,建議散戶投資人同時關注宏正 (6277) 的基本面資訊,例如公司財報、產業前景、營收表現等,以做出更全面的投資決策。
總結
綜合前述分析,本人的判斷為宏正 (6277) 在未來數天至數週內,股價趨勢偏向小幅上漲,預期目標價格區間為 62.5 元至 64 元。對於散戶投資人而言,現階段若考慮買進,建議以分批逢低佈局,並務必設定嚴格的停損點,以控制風險。
| 欄位 |
描述 |
| 股票代碼 |
6277 (宏正) |
| 當前日期時間 |
2025-11-23 04:25:28.594196450 |
| K 線圖最後交易時間 |
2025-11-21 |
| 趨勢預測 |
小幅上漲 |
| 預期目標價格區間 |
62.5 元 - 64 元 |
| 操作建議 |
逢低分批買進,設定停損點於 59 元之下,關注成交量與基本面。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
38.9% |
18.02% |
42.99% |
11,626 |
| 2024/09/27 |
38.83% |
18.06% |
43.03% |
11,628 |
| 2024/10/04 |
38.8% |
18.08% |
43.06% |
11,612 |
| 2024/10/11 |
38.87% |
18.02% |
43.04% |
11,599 |
| 2024/10/18 |
38.75% |
18.12% |
43.07% |
11,571 |
| 2024/10/25 |
38.68% |
18.12% |
43.11% |
11,545 |
| 2024/11/01 |
38.57% |
18.2% |
43.15% |
11,526 |
| 2024/11/08 |
38.45% |
19.21% |
42.26% |
11,508 |
| 2024/11/15 |
38.48% |
19.2% |
42.24% |
11,492 |
| 2024/11/22 |
38.47% |
19.19% |
42.25% |
11,481 |
| 2024/11/29 |
38.48% |
19.2% |
42.25% |
11,488 |
| 2024/12/06 |
38.4% |
19.28% |
42.25% |
11,481 |
| 2024/12/13 |
38.56% |
19.14% |
42.23% |
11,512 |
| 2024/12/20 |
38.57% |
19.12% |
42.24% |
11,506 |
| 2024/12/27 |
38.58% |
19.11% |
42.24% |
11,503 |
| 2025/01/03 |
38.57% |
19.11% |
42.25% |
11,490 |
| 2025/01/10 |
38.58% |
19.09% |
42.26% |
11,481 |
| 2025/01/17 |
38.58% |
19.07% |
42.28% |
11,460 |
| 2025/01/22 |
38.48% |
19.15% |
42.3% |
11,454 |
| 2025/02/07 |
38.48% |
19.16% |
42.31% |
11,452 |
| 2025/02/14 |
38.45% |
19.18% |
42.31% |
11,427 |
| 2025/02/21 |
38.42% |
19.19% |
42.3% |
11,426 |
| 2025/02/27 |
38.41% |
19.21% |
42.3% |
11,415 |
| 2025/03/07 |
38.39% |
19.23% |
42.3% |
11,399 |
| 2025/03/14 |
38.45% |
19.19% |
42.3% |
11,390 |
| 2025/03/21 |
38.44% |
19.19% |
42.3% |
11,386 |
| 2025/03/28 |
38.44% |
19.17% |
42.31% |
11,380 |
| 2025/04/02 |
38.5% |
19.13% |
42.3% |
11,361 |
| 2025/04/11 |
38.56% |
18.78% |
42.57% |
11,331 |
| 2025/04/18 |
38.58% |
18.36% |
42.99% |
11,330 |
| 2025/04/25 |
38.56% |
18.35% |
43.01% |
11,312 |
| 2025/05/02 |
38.57% |
18.35% |
43.01% |
11,313 |
| 2025/05/09 |
38.51% |
18.41% |
43% |
11,283 |
| 2025/05/16 |
38.61% |
18.31% |
43% |
11,277 |
| 2025/05/23 |
38.69% |
18.23% |
43% |
11,280 |
| 2025/05/29 |
38.7% |
18.23% |
43% |
11,280 |
| 2025/06/06 |
38.76% |
18.17% |
42.99% |
11,281 |
| 2025/06/13 |
39% |
17.93% |
43% |
11,303 |
| 2025/06/20 |
39% |
17.92% |
43.01% |
11,321 |
| 2025/06/27 |
39.2% |
17.72% |
43.01% |
11,339 |
| 2025/07/04 |
39.16% |
17.77% |
43% |
11,334 |
| 2025/07/11 |
39.2% |
17.71% |
43% |
11,330 |
| 2025/07/18 |
39.13% |
17.8% |
43% |
11,335 |
| 2025/07/25 |
39.11% |
17.77% |
43.05% |
11,373 |
| 2025/08/01 |
39.18% |
17.75% |
43% |
11,372 |
| 2025/08/08 |
39.15% |
17.76% |
43.01% |
11,366 |
| 2025/08/15 |
38.97% |
17.95% |
43.01% |
11,341 |
| 2025/08/22 |
39.13% |
17.79% |
43.01% |
11,335 |
| 2025/08/29 |
38.98% |
17.85% |
43.09% |
11,319 |
| 2025/09/05 |
39.38% |
17.45% |
43.1% |
11,330 |
| 2025/09/12 |
39.23% |
17.59% |
43.1% |
11,376 |
| 2025/09/19 |
39.46% |
17.38% |
43.12% |
11,374 |
| 2025/09/26 |
39.45% |
17.34% |
43.13% |
11,342 |
| 2025/10/03 |
39.45% |
17.33% |
43.15% |
11,301 |
| 2025/10/09 |
39.45% |
17.32% |
43.16% |
11,290 |
| 2025/10/17 |
39.47% |
17.31% |
43.16% |
11,270 |
| 2025/10/23 |
39.37% |
17.38% |
43.17% |
11,270 |
| 2025/10/31 |
39.33% |
17.37% |
43.22% |
11,251 |
| 2025/11/07 |
39.38% |
17.26% |
43.28% |
11,240 |
| 2025/11/14 |
39.39% |
17.21% |
43.33% |
11,194 |
評論討論區
發表評論
目前尚無評論