宏正(6277)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 64.3 | 64.9 | 64.2 | 64.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 62 | 62.7 | 61.5 | 62.5 | 163 |
| 2025/06/17 | 62.5 | 63.1 | 61.7 | 62.4 | 216 |
| 2025/06/18 | 62.3 | 62.7 | 62 | 62.2 | 102 |
| 2025/06/19 | 62.1 | 62.1 | 61.2 | 61.4 | 249 |
| 2025/06/20 | 61 | 61 | 59.3 | 60 | 368 |
| 2025/06/23 | 59.7 | 59.7 | 58.3 | 58.6 | 202 |
| 2025/06/24 | 58.9 | 60.1 | 58.9 | 59.5 | 141 |
| 2025/06/25 | 60 | 60 | 58.5 | 58.5 | 235 |
| 2025/06/26 | 58.7 | 59.2 | 58.6 | 58.8 | 132 |
| 2025/06/27 | 59.2 | 59.7 | 58.8 | 59.4 | 271 |
| 2025/06/30 | 59.4 | 59.5 | 58.6 | 58.9 | 77 |
| 2025/07/01 | 59 | 59.7 | 58.9 | 59.6 | 110 |
| 2025/07/02 | 59.5 | 59.9 | 59.5 | 59.6 | 53 |
| 2025/07/03 | 59.6 | 60.2 | 59.6 | 60.1 | 69 |
| 2025/07/04 | 60.2 | 60.2 | 59.6 | 60 | 79 |
| 2025/07/07 | 60 | 60 | 59.3 | 59.3 | 74 |
| 2025/07/08 | 59.1 | 59.1 | 58.5 | 59 | 51 |
| 2025/07/09 | 59.7 | 59.8 | 59.3 | 59.7 | 35 |
| 2025/07/10 | 59.7 | 60 | 58.8 | 59.5 | 81 |
| 2025/07/11 | 59 | 60 | 58.8 | 59.1 | 65 |
| 2025/07/14 | 59 | 59 | 58.7 | 58.7 | 63 |
| 2025/07/15 | 58.6 | 59.2 | 58.6 | 58.9 | 123 |
| 2025/07/16 | 58.9 | 59.8 | 58.6 | 59.8 | 67 |
| 2025/07/17 | 59.8 | 60.4 | 59.5 | 60.4 | 86 |
| 2025/07/18 | 60.7 | 60.8 | 60.1 | 60.4 | 55 |
| 2025/07/21 | 60.4 | 60.6 | 60.1 | 60.1 | 94 |
| 2025/07/22 | 60.6 | 60.6 | 59.8 | 59.8 | 66 |
| 2025/07/23 | 60.3 | 60.8 | 60 | 60.4 | 103 |
| 2025/07/24 | 60.8 | 61 | 60.3 | 60.4 | 141 |
| 2025/07/25 | 58.6 | 59.5 | 58.6 | 58.8 | 151 |
| 2025/07/28 | 58.8 | 58.8 | 58.5 | 58.6 | 53 |
| 2025/07/29 | 59 | 59 | 58.2 | 58.4 | 118 |
| 2025/07/30 | 58.6 | 58.9 | 58.5 | 58.5 | 42 |
| 2025/07/31 | 58.5 | 58.6 | 58.2 | 58.5 | 64 |
| 2025/08/01 | 58.4 | 59 | 58 | 58.5 | 56 |
| 2025/08/04 | 58.3 | 59 | 58.2 | 59 | 43 |
| 2025/08/05 | 59 | 60 | 59 | 59.8 | 77 |
| 2025/08/06 | 59.6 | 59.9 | 59.6 | 59.7 | 38 |
| 2025/08/07 | 59.7 | 59.7 | 59.1 | 59.2 | 58 |
| 2025/08/08 | 58.9 | 59 | 58.5 | 58.9 | 53 |
| 2025/08/11 | 58.8 | 59 | 58.3 | 58.7 | 67 |
| 2025/08/12 | 58.6 | 59.3 | 58.5 | 58.5 | 78 |
| 2025/08/13 | 58.6 | 59 | 58.5 | 58.6 | 69 |
| 2025/08/14 | 59 | 59 | 58.8 | 58.9 | 193 |
| 2025/08/15 | 58.6 | 59 | 58.6 | 58.8 | 56 |
| 2025/08/18 | 58.8 | 58.8 | 58.6 | 58.6 | 46 |
| 2025/08/19 | 58.6 | 58.9 | 58.2 | 58.4 | 60 |
| 2025/08/20 | 58.5 | 58.5 | 57.8 | 58 | 140 |
| 2025/08/21 | 58.5 | 58.5 | 58.1 | 58.2 | 38 |
| 2025/08/22 | 58.2 | 59.1 | 58.1 | 58.8 | 97 |
| 2025/08/25 | 59.2 | 59.8 | 58.6 | 58.8 | 109 |
| 2025/08/26 | 58.6 | 59 | 58.5 | 58.8 | 80 |
| 2025/08/27 | 58.7 | 59.3 | 58.7 | 59.1 | 56 |
| 2025/08/28 | 59.1 | 59.2 | 59 | 59.1 | 44 |
| 2025/08/29 | 59.3 | 59.7 | 59 | 59 | 114 |
| 2025/09/01 | 59 | 59.4 | 58.4 | 58.5 | 115 |
| 2025/09/02 | 58.4 | 58.5 | 58.4 | 58.5 | 44 |
| 2025/09/03 | 58.8 | 58.8 | 58.2 | 58.8 | 53 |
| 2025/09/04 | 59 | 59 | 58.4 | 58.5 | 77 |
| 2025/09/05 | 58.6 | 58.6 | 58.3 | 58.4 | 71 |
| 2025/09/08 | 58.4 | 58.7 | 58.3 | 58.6 | 62 |
| 2025/09/09 | 58.6 | 58.8 | 58.4 | 58.8 | 83 |
| 2025/09/10 | 58.8 | 59.9 | 58.8 | 59.7 | 207 |
| 2025/09/11 | 60 | 64 | 60 | 62.9 | 497 |
| 2025/09/12 | 62.6 | 62.6 | 61.6 | 61.6 | 694 |
| 2025/09/15 | 61.8 | 62.4 | 60.3 | 60.3 | 131 |
| 2025/09/16 | 60.5 | 63.5 | 60.5 | 61.3 | 201 |
| 2025/09/17 | 62 | 62.2 | 61 | 61 | 125 |
| 2025/09/18 | 61.5 | 61.5 | 60.8 | 60.8 | 100 |
| 2025/09/19 | 60.6 | 61.2 | 60.6 | 60.9 | 78 |
| 2025/09/22 | 61.8 | 61.9 | 61.4 | 61.5 | 78 |
| 2025/09/23 | 61.6 | 61.6 | 61.1 | 61.4 | 194 |
| 2025/09/24 | 60.9 | 63.5 | 60.9 | 62.8 | 273 |
| 2025/09/25 | 63.2 | 65.4 | 63.2 | 63.4 | 479 |
| 2025/09/26 | 63.4 | 63.5 | 62.2 | 63 | 152 |
| 2025/09/30 | 63.5 | 63.6 | 62.8 | 63.1 | 217 |
| 2025/10/01 | 63.3 | 64.2 | 63 | 63.1 | 209 |
| 2025/10/02 | 63.4 | 63.7 | 63.1 | 63.4 | 127 |
| 2025/10/03 | 63.4 | 63.4 | 62.5 | 62.6 | 87 |
| 2025/10/07 | 62.7 | 63.4 | 62 | 62.5 | 67 |
| 2025/10/08 | 62.7 | 63.6 | 61.9 | 62.7 | 91 |
| 2025/10/09 | 62.6 | 63.2 | 62.3 | 62.4 | 104 |
| 2025/10/13 | 61.8 | 61.8 | 60.6 | 61.2 | 84 |
| 2025/10/14 | 61.6 | 61.7 | 61.1 | 61.1 | 110 |
| 2025/10/15 | 60.9 | 61.2 | 60.8 | 60.9 | 63 |
| 2025/10/16 | 60.8 | 61.1 | 60.4 | 60.5 | 99 |
| 2025/10/17 | 61.2 | 61.2 | 59.7 | 60 | 171 |
| 2025/10/20 | 60.5 | 61.4 | 59.8 | 60.9 | 99 |
| 2025/10/21 | 60.6 | 61 | 60.5 | 60.7 | 42 |
| 2025/10/22 | 60.7 | 61 | 60.6 | 60.7 | 40 |
| 2025/10/23 | 60.7 | 60.9 | 60.2 | 60.4 | 112 |
| 2025/10/27 | 60.7 | 60.8 | 60.3 | 60.4 | 58 |
| 2025/10/28 | 60.5 | 60.5 | 60.1 | 60.1 | 63 |
| 2025/10/29 | 61 | 61.8 | 60.4 | 61.1 | 87 |
| 2025/10/30 | 61.1 | 61.6 | 60.9 | 61 | 107 |
| 2025/10/31 | 61.4 | 61.4 | 60.6 | 60.6 | 88 |
| 2025/11/03 | 61.3 | 61.3 | 60.1 | 60.3 | 72 |
| 2025/11/04 | 60.2 | 60.7 | 59.8 | 59.8 | 74 |
| 2025/11/05 | 59.8 | 59.8 | 58.9 | 59.1 | 131 |
| 2025/11/06 | 59.5 | 59.7 | 59.4 | 59.4 | 46 |
| 2025/11/07 | 59.5 | 61.3 | 59.5 | 61 | 102 |
| 2025/11/10 | 61.1 | 62 | 60.6 | 61 | 207 |
| 2025/11/11 | 61.2 | 61.2 | 60.5 | 60.8 | 139 |
| 2025/11/12 | 60.9 | 60.9 | 60.7 | 60.8 | 71 |
| 2025/11/13 | 60.9 | 60.9 | 60.4 | 60.6 | 102 |
| 2025/11/14 | 60.4 | 60.9 | 60 | 60.6 | 40 |
| 2025/11/17 | 60.3 | 61.1 | 60 | 60.9 | 95 |
| 2025/11/18 | 61.2 | 61.2 | 60.1 | 60.6 | 125 |
| 2025/11/19 | 61 | 61.7 | 60.7 | 60.9 | 150 |
| 2025/11/20 | 61 | 62 | 61 | 61.8 | 208 |
| 2025/11/21 | 61.8 | 61.8 | 61 | 61.6 | 203 |
| 2025/11/24 | 61.8 | 61.9 | 61.4 | 61.4 | 166 |
| 2025/11/25 | 61.4 | 61.4 | 61.1 | 61.2 | 53 |
| 2025/11/26 | 61.2 | 62.4 | 61.2 | 62.4 | 101 |
| 2025/11/27 | 62.6 | 63.4 | 62.6 | 63.4 | 179 |
| 2025/11/28 | 63.9 | 65 | 63.5 | 64.3 | 244 |
| 2025/12/01 | 64.3 | 65 | 63.4 | 63.5 | 270 |
| 2025/12/02 | 64 | 65 | 64 | 64.3 | 145 |
| 2025/12/03 | 64.1 | 64.4 | 63.7 | 64.1 | 76 |
| 2025/12/04 | 64.3 | 64.9 | 64.2 | 64.6 | 97 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 宏正 (6277) 股票走勢分析與操作建議 近期趨勢判斷與…
宏正 (6277) 股票走勢分析與操作建議
近期趨勢判斷與理由
基於宏正 (6277) 在 2025-12-03 的 K 線圖所示,預期未來數天至數週股價將持續處於盤整格局,可能呈現小幅區間震盪,向上突破或向下回跌的動能均顯不足。
此判斷主要基於以下幾點觀察:
- 價格與均線關係: 股價目前位於 MA5 (短期均線) 與 MA20 (長期均線) 之間,MA5 呈現緩慢向上趨勢,而 MA20 則為平緩或略微向上。這種形態通常代表市場處於多空不明朗的階段,買賣雙方力量膠著,難以形成明確方向。
- K 線形態: 近期 K 線圖顯示,股價在 60 至 62 元的區間內進行多次來回,上下影線均有出現,表明該區間存在一定的支撐與壓力。雖然最近幾日收盤價略有回升,但並未出現連續強勁的漲勢。
- 成交量: 成交量柱狀圖顯示,近期成交量並未出現顯著放大。成交量的低迷通常意味著市場參與者的觀望情緒較濃,缺乏追價意願,也難以帶動價格大幅波動。
- 整體趨勢: 回顧過去 90 天的走勢,宏正在 2025 年 9 月初經歷了一波明顯的上漲,但隨後進入回調並進入盤整。目前股價似乎在尋找新的平衡點,尚未出現明確的下一輪上漲或下跌動能。
未來目標價格區間
考量到當前股價所處的盤整狀態,預計未來數天至數週,宏正 (6277) 的股價可能將維持在 59.5 元至 63 元 之間進行波動。
操作建議
針對散戶投資人,面對宏正 (6277) 目前的股價走勢,建議採取謹慎觀望,尋找價差機會的策略。
「宏正股票可以買嗎?」
目前來看,對於尋求短期快速獲利的投資人,現在並非絕佳的進場時機。 原因如下:
- 缺乏明確上漲訊號: 如前所述,股價處於盤整,均線糾纏,成交量不足,缺乏明確的向上攻擊訊號。貿然買入,可能面臨股價短期內盤整甚至小幅回落的風險。
- 潛在向下風險: 雖然 MA5 向上,但如果市場情緒轉差,或是出現其他不利消息,股價仍有可能跌破 MA5 並向 MA20 尋求支撐,甚至跌破 MA20。
然而,對於有長期投資規劃,且看好宏正 (6277) 基本面或未來發展的投資人,可以考慮以下操作:
- 分批佈局: 若看好該股票的中長期價值,可在股價回調至區間下緣(例如接近 59.5 元附近)時,分批小量進場。
- 設定停損: 無論是長期還是短期投資,都應設定合理的停損點。例如,若股價跌破 59 元,則應考慮出場,以控制潛在損失。
- 觀察關鍵價位: 持續關注股價是否能有效突破 63 元的壓力區。若能帶量突破,則可能預示著新一輪上漲的開始,屆時可考慮追價買入。反之,若多次嘗試突破失敗,則需警惕賣壓。
- 關注成交量變化: 成交量是判斷市場動能的重要指標。若未來出現連續放大的成交量配合股價上漲,則可視為積極訊號。
總結來說,散戶投資人應避免在目前階段盲目追高或一次性投入大量資金。建議以「逢低承接、分批佈局、嚴設停損」的策略,並密切關注市場動態與股價關鍵價位的表現。
總結與重申
宏正 (6277) 在 2025-12-03 的技術分析顯示,預計未來數天至數週股價將維持盤整格局,走勢以小幅區間震盪為主。
預估的目標價格區間為 59.5 元至 63 元。
操作上,建議散戶投資人暫時觀望,避免追高。 若有意願投資,可於股價回調至區間下緣時考慮分批佈局,並務必設定嚴格的停損點,同時持續觀察成交量與關鍵價位的突破情況。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 38.8% | 18.08% | 43.06% | 11,612 |
| 2024/10/11 | 38.87% | 18.02% | 43.04% | 11,599 |
| 2024/10/18 | 38.75% | 18.12% | 43.07% | 11,571 |
| 2024/10/25 | 38.68% | 18.12% | 43.11% | 11,545 |
| 2024/11/01 | 38.57% | 18.2% | 43.15% | 11,526 |
| 2024/11/08 | 38.45% | 19.21% | 42.26% | 11,508 |
| 2024/11/15 | 38.48% | 19.2% | 42.24% | 11,492 |
| 2024/11/22 | 38.47% | 19.19% | 42.25% | 11,481 |
| 2024/11/29 | 38.48% | 19.2% | 42.25% | 11,488 |
| 2024/12/06 | 38.4% | 19.28% | 42.25% | 11,481 |
| 2024/12/13 | 38.56% | 19.14% | 42.23% | 11,512 |
| 2024/12/20 | 38.57% | 19.12% | 42.24% | 11,506 |
| 2024/12/27 | 38.58% | 19.11% | 42.24% | 11,503 |
| 2025/01/03 | 38.57% | 19.11% | 42.25% | 11,490 |
| 2025/01/10 | 38.58% | 19.09% | 42.26% | 11,481 |
| 2025/01/17 | 38.58% | 19.07% | 42.28% | 11,460 |
| 2025/01/22 | 38.48% | 19.15% | 42.3% | 11,454 |
| 2025/02/07 | 38.48% | 19.16% | 42.31% | 11,452 |
| 2025/02/14 | 38.45% | 19.18% | 42.31% | 11,427 |
| 2025/02/21 | 38.42% | 19.19% | 42.3% | 11,426 |
| 2025/02/27 | 38.41% | 19.21% | 42.3% | 11,415 |
| 2025/03/07 | 38.39% | 19.23% | 42.3% | 11,399 |
| 2025/03/14 | 38.45% | 19.19% | 42.3% | 11,390 |
| 2025/03/21 | 38.44% | 19.19% | 42.3% | 11,386 |
| 2025/03/28 | 38.44% | 19.17% | 42.31% | 11,380 |
| 2025/04/02 | 38.5% | 19.13% | 42.3% | 11,361 |
| 2025/04/11 | 38.56% | 18.78% | 42.57% | 11,331 |
| 2025/04/18 | 38.58% | 18.36% | 42.99% | 11,330 |
| 2025/04/25 | 38.56% | 18.35% | 43.01% | 11,312 |
| 2025/05/02 | 38.57% | 18.35% | 43.01% | 11,313 |
| 2025/05/09 | 38.51% | 18.41% | 43% | 11,283 |
| 2025/05/16 | 38.61% | 18.31% | 43% | 11,277 |
| 2025/05/23 | 38.69% | 18.23% | 43% | 11,280 |
| 2025/05/29 | 38.7% | 18.23% | 43% | 11,280 |
| 2025/06/06 | 38.76% | 18.17% | 42.99% | 11,281 |
| 2025/06/13 | 39% | 17.93% | 43% | 11,303 |
| 2025/06/20 | 39% | 17.92% | 43.01% | 11,321 |
| 2025/06/27 | 39.2% | 17.72% | 43.01% | 11,339 |
| 2025/07/04 | 39.16% | 17.77% | 43% | 11,334 |
| 2025/07/11 | 39.2% | 17.71% | 43% | 11,330 |
| 2025/07/18 | 39.13% | 17.8% | 43% | 11,335 |
| 2025/07/25 | 39.11% | 17.77% | 43.05% | 11,373 |
| 2025/08/01 | 39.18% | 17.75% | 43% | 11,372 |
| 2025/08/08 | 39.15% | 17.76% | 43.01% | 11,366 |
| 2025/08/15 | 38.97% | 17.95% | 43.01% | 11,341 |
| 2025/08/22 | 39.13% | 17.79% | 43.01% | 11,335 |
| 2025/08/29 | 38.98% | 17.85% | 43.09% | 11,319 |
| 2025/09/05 | 39.38% | 17.45% | 43.1% | 11,330 |
| 2025/09/12 | 39.23% | 17.59% | 43.1% | 11,376 |
| 2025/09/19 | 39.46% | 17.38% | 43.12% | 11,374 |
| 2025/09/26 | 39.45% | 17.34% | 43.13% | 11,342 |
| 2025/10/03 | 39.45% | 17.33% | 43.15% | 11,301 |
| 2025/10/09 | 39.45% | 17.32% | 43.16% | 11,290 |
| 2025/10/17 | 39.47% | 17.31% | 43.16% | 11,270 |
| 2025/10/23 | 39.37% | 17.38% | 43.17% | 11,270 |
| 2025/10/31 | 39.33% | 17.37% | 43.22% | 11,251 |
| 2025/11/07 | 39.38% | 17.26% | 43.28% | 11,240 |
| 2025/11/14 | 39.39% | 17.21% | 43.33% | 11,194 |
| 2025/11/21 | 39.29% | 17.31% | 43.34% | 11,188 |
| 2025/11/28 | 39.16% | 17.41% | 43.34% | 11,145 |
目前尚無評論