宏正(6277)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
60.5 | 63.5 | 60.5 | 61.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/27 | 75 | 75 | 74.7 | 74.8 | 26 |
2025/03/28 | 74.7 | 74.7 | 74.3 | 74.4 | 62 |
2025/03/31 | 74 | 74.4 | 73.1 | 73.2 | 169 |
2025/04/01 | 73.2 | 73.9 | 73.2 | 73.8 | 37 |
2025/04/02 | 73.6 | 74.3 | 73.6 | 74.3 | 20 |
2025/04/07 | 66.9 | 66.9 | 66.9 | 66.9 | 136 |
2025/04/08 | 62.5 | 66.7 | 62 | 63.6 | 313 |
2025/04/09 | 63.6 | 63.6 | 62.1 | 62.1 | 180 |
2025/04/10 | 68.3 | 68.3 | 68.3 | 68.3 | 76 |
2025/04/11 | 68.3 | 70 | 66.3 | 68.9 | 143 |
2025/04/14 | 68.9 | 70.7 | 68.5 | 69.2 | 71 |
2025/04/15 | 68.3 | 70.6 | 68.3 | 70 | 108 |
2025/04/16 | 70 | 70 | 68.4 | 68.4 | 79 |
2025/04/17 | 68.1 | 69.3 | 67.7 | 69.3 | 16 |
2025/04/18 | 68 | 68.9 | 67.9 | 68.8 | 28 |
2025/04/21 | 68.8 | 68.9 | 68.3 | 68.7 | 26 |
2025/04/22 | 68.6 | 69 | 68.1 | 68.5 | 19 |
2025/04/23 | 68.5 | 69.2 | 68.5 | 68.6 | 24 |
2025/04/24 | 69.4 | 69.4 | 68.5 | 68.5 | 40 |
2025/04/25 | 68.5 | 69.5 | 68.5 | 68.7 | 29 |
2025/04/28 | 69.7 | 69.7 | 68.8 | 68.8 | 15 |
2025/04/29 | 68.8 | 69.4 | 68.8 | 69.1 | 21 |
2025/04/30 | 69 | 69 | 68 | 68.5 | 31 |
2025/05/02 | 68.5 | 68.5 | 67.7 | 68.2 | 89 |
2025/05/05 | 68.1 | 68.1 | 67.2 | 67.2 | 72 |
2025/05/06 | 67.2 | 68 | 66.7 | 67.8 | 50 |
2025/05/07 | 67.8 | 68.2 | 67.3 | 67.3 | 38 |
2025/05/08 | 68.6 | 68.6 | 67.6 | 68.2 | 15 |
2025/05/09 | 68.8 | 69.7 | 68.5 | 69.7 | 47 |
2025/05/12 | 69.5 | 69.5 | 69.1 | 69.1 | 74 |
2025/05/13 | 69.2 | 69.5 | 69.2 | 69.4 | 43 |
2025/05/14 | 69.1 | 69.8 | 69.1 | 69.6 | 117 |
2025/05/15 | 69.7 | 69.7 | 68.5 | 68.5 | 86 |
2025/05/16 | 68.5 | 68.6 | 68.2 | 68.5 | 50 |
2025/05/19 | 69.1 | 69.1 | 68 | 68.1 | 50 |
2025/05/20 | 68.2 | 68.3 | 68 | 68.3 | 37 |
2025/05/21 | 68.2 | 68.5 | 68.2 | 68.3 | 26 |
2025/05/22 | 68.3 | 68.3 | 68 | 68 | 13 |
2025/05/23 | 68 | 68.5 | 68 | 68.1 | 26 |
2025/05/26 | 68.1 | 68.1 | 66.8 | 67.4 | 100 |
2025/05/27 | 67.3 | 67.8 | 67.1 | 67.1 | 71 |
2025/05/28 | 67.5 | 67.5 | 67.1 | 67.1 | 14 |
2025/05/29 | 66.9 | 67.3 | 66.9 | 67 | 46 |
2025/06/02 | 66.6 | 66.6 | 65.8 | 65.8 | 87 |
2025/06/03 | 65.8 | 65.9 | 65.3 | 65.3 | 79 |
2025/06/04 | 66 | 66 | 65 | 65.3 | 111 |
2025/06/05 | 65.3 | 65.6 | 65.3 | 65.6 | 38 |
2025/06/06 | 65.6 | 65.6 | 64.3 | 64.7 | 192 |
2025/06/09 | 64.7 | 64.7 | 63 | 63.2 | 240 |
2025/06/10 | 63 | 63.8 | 63 | 63.2 | 145 |
2025/06/11 | 63.3 | 63.5 | 62.3 | 62.6 | 310 |
2025/06/12 | 62.4 | 63.3 | 62.4 | 63.1 | 97 |
2025/06/13 | 62.9 | 62.9 | 62 | 62.3 | 299 |
2025/06/16 | 62 | 62.7 | 61.5 | 62.5 | 163 |
2025/06/17 | 62.5 | 63.1 | 61.7 | 62.4 | 216 |
2025/06/18 | 62.3 | 62.7 | 62 | 62.2 | 102 |
2025/06/19 | 62.1 | 62.1 | 61.2 | 61.4 | 249 |
2025/06/20 | 61 | 61 | 59.3 | 60 | 368 |
2025/06/23 | 59.7 | 59.7 | 58.3 | 58.6 | 202 |
2025/06/24 | 58.9 | 60.1 | 58.9 | 59.5 | 141 |
2025/06/25 | 60 | 60 | 58.5 | 58.5 | 235 |
2025/06/26 | 58.7 | 59.2 | 58.6 | 58.8 | 132 |
2025/06/27 | 59.2 | 59.7 | 58.8 | 59.4 | 271 |
2025/06/30 | 59.4 | 59.5 | 58.6 | 58.9 | 77 |
2025/07/01 | 59 | 59.7 | 58.9 | 59.6 | 110 |
2025/07/02 | 59.5 | 59.9 | 59.5 | 59.6 | 53 |
2025/07/03 | 59.6 | 60.2 | 59.6 | 60.1 | 69 |
2025/07/04 | 60.2 | 60.2 | 59.6 | 60 | 79 |
2025/07/07 | 60 | 60 | 59.3 | 59.3 | 74 |
2025/07/08 | 59.1 | 59.1 | 58.5 | 59 | 51 |
2025/07/09 | 59.7 | 59.8 | 59.3 | 59.7 | 35 |
2025/07/10 | 59.7 | 60 | 58.8 | 59.5 | 81 |
2025/07/11 | 59 | 60 | 58.8 | 59.1 | 65 |
2025/07/14 | 59 | 59 | 58.7 | 58.7 | 63 |
2025/07/15 | 58.6 | 59.2 | 58.6 | 58.9 | 123 |
2025/07/16 | 58.9 | 59.8 | 58.6 | 59.8 | 67 |
2025/07/17 | 59.8 | 60.4 | 59.5 | 60.4 | 86 |
2025/07/18 | 60.7 | 60.8 | 60.1 | 60.4 | 55 |
2025/07/21 | 60.4 | 60.6 | 60.1 | 60.1 | 94 |
2025/07/22 | 60.6 | 60.6 | 59.8 | 59.8 | 66 |
2025/07/23 | 60.3 | 60.8 | 60 | 60.4 | 103 |
2025/07/24 | 60.8 | 61 | 60.3 | 60.4 | 141 |
2025/07/25 | 58.6 | 59.5 | 58.6 | 58.8 | 151 |
2025/07/28 | 58.8 | 58.8 | 58.5 | 58.6 | 53 |
2025/07/29 | 59 | 59 | 58.2 | 58.4 | 118 |
2025/07/30 | 58.6 | 58.9 | 58.5 | 58.5 | 42 |
2025/07/31 | 58.5 | 58.6 | 58.2 | 58.5 | 64 |
2025/08/01 | 58.4 | 59 | 58 | 58.5 | 56 |
2025/08/04 | 58.3 | 59 | 58.2 | 59 | 43 |
2025/08/05 | 59 | 60 | 59 | 59.8 | 77 |
2025/08/06 | 59.6 | 59.9 | 59.6 | 59.7 | 38 |
2025/08/07 | 59.7 | 59.7 | 59.1 | 59.2 | 58 |
2025/08/08 | 58.9 | 59 | 58.5 | 58.9 | 53 |
2025/08/11 | 58.8 | 59 | 58.3 | 58.7 | 67 |
2025/08/12 | 58.6 | 59.3 | 58.5 | 58.5 | 78 |
2025/08/13 | 58.6 | 59 | 58.5 | 58.6 | 69 |
2025/08/14 | 59 | 59 | 58.8 | 58.9 | 193 |
2025/08/15 | 58.6 | 59 | 58.6 | 58.8 | 56 |
2025/08/18 | 58.8 | 58.8 | 58.6 | 58.6 | 46 |
2025/08/19 | 58.6 | 58.9 | 58.2 | 58.4 | 60 |
2025/08/20 | 58.5 | 58.5 | 57.8 | 58 | 140 |
2025/08/21 | 58.5 | 58.5 | 58.1 | 58.2 | 38 |
2025/08/22 | 58.2 | 59.1 | 58.1 | 58.8 | 97 |
2025/08/25 | 59.2 | 59.8 | 58.6 | 58.8 | 109 |
2025/08/26 | 58.6 | 59 | 58.5 | 58.8 | 80 |
2025/08/27 | 58.7 | 59.3 | 58.7 | 59.1 | 56 |
2025/08/28 | 59.1 | 59.2 | 59 | 59.1 | 44 |
2025/08/29 | 59.3 | 59.7 | 59 | 59 | 114 |
2025/09/01 | 59 | 59.4 | 58.4 | 58.5 | 115 |
2025/09/02 | 58.4 | 58.5 | 58.4 | 58.5 | 44 |
2025/09/03 | 58.8 | 58.8 | 58.2 | 58.8 | 53 |
2025/09/04 | 59 | 59 | 58.4 | 58.5 | 77 |
2025/09/05 | 58.6 | 58.6 | 58.3 | 58.4 | 71 |
2025/09/08 | 58.4 | 58.7 | 58.3 | 58.6 | 62 |
2025/09/09 | 58.6 | 58.8 | 58.4 | 58.8 | 83 |
2025/09/10 | 58.8 | 59.9 | 58.8 | 59.7 | 207 |
2025/09/11 | 60 | 64 | 60 | 62.9 | 497 |
2025/09/12 | 62.6 | 62.6 | 61.6 | 61.6 | 694 |
2025/09/15 | 61.8 | 62.4 | 60.3 | 60.3 | 131 |
2025/09/16 | 60.5 | 63.5 | 60.5 | 61.3 | 201 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 宏正 (6277) 股價走勢分析與操作建議 趨勢判斷與理由…
宏正 (6277) 股價走勢分析與操作建議
趨勢判斷與理由
根據宏正 (6277) 近 90 天的股價走勢圖,預計未來數天至數週,股價將呈現趨於上漲的格局。此判斷主要基於以下幾點觀察:
- 近期量價關係: 圖表顯示,在 2025 年 9 月 16 日,股價出現了一根帶有長上影線的紅色 K 線,收盤價約在 62.5 元附近。更重要的是,當日的成交量柱狀圖明顯放大,遠高於近期平均成交量。這種成交量放大的上漲(或反彈)跡象,通常意味著市場的買盤力道增強,對股價的推升具有正面意義。
- 均線糾纏與黃金交叉跡象: 觀察圖表中的 MA5(5 日移動平均線,綠色線)與 MA20(20 日移動平均線,黃色線),在 2025 年 9 月初,兩條均線曾一度呈現空頭排列,股價也位於兩均線下方,走勢偏弱。然而,從 2025 年 9 月中旬開始,MA5 開始向上彎曲,並逐漸靠近 MA20。在 9 月 16 日的成交量放大日,MA5 似乎已開始向上穿越 MA20,形成「黃金交叉」的跡象。黃金交叉通常被視為一個積極的買進訊號,預示著短期均線走勢強於長期均線,可能帶動股價進一步上揚。
- 股價從低點反彈: 從 2025 年 6 月下旬開始,宏正的股價呈現明顯的下跌趨勢,一度跌至 60 元以下。然而,在 9 月 16 日的交易日,股價出現了較強力的反彈,收盤價也站穩在 60 元之上,並收復了 MA20 均線。這顯示下方可能存在一定的支撐,且市場情緒正在轉為樂觀。
未來目標價格區間
考量到上述的技術面訊號,尤其是有價量配合的反彈及黃金交叉的潛在形成,預計宏正 (6277) 的股價有機會挑戰前期的壓力區域。 短期內,可以關注 2025 年 8 月下旬至 9 月初的股價區間,大約在 62.5 元至 64 元之間。若能有效突破此區間,則有機會進一步向上挑戰。 綜合來看,預計未來數週,宏正 (6277) 的股價有機會逐步回升,目標價格區間可能落在 64 元至 68 元。此區間的上方壓力點,可以參考 2025 年 7 月下旬至 8 月中旬的股價整理區。操作建議
針對「宏正 (6277) 可以買嗎」的疑問,以及為散戶投資人提供的操作建議如下:綜合目前的技術分析,宏正 (6277) 展現了落底反彈並可能轉強的跡象。對於積極尋求短線操作機會的散戶投資人,在 9 月 16 日成交量放大、股價初步反彈後,可以考慮逢低布局。
- 進場時機: 建議觀察後續幾個交易日,若股價能持續站穩在 60 元之上,並且 MA5 確實形成黃金交叉 MA20,則可視為較佳的進場時機。若股價有回測至 60 元附近但未跌破,且成交量並未明顯縮小,也可以考慮分批承接。
- 設定停損: 由於股價長期處於下降趨勢,風險依然存在。散戶投資人應嚴格設定停損點。建議將停損點設在 9 月 16 日的低點(約 59.5 元)下方,例如 59 元,以控制潛在的虧損風險。
- 設定停利: 根據前述的目標價格區間,若股價成功挑戰至 64 元至 66 元,可以考慮部分獲利了結。若有更強勁的上漲動能,並突破 66 元,則可將停利點逐步向上移動,例如以 MA20 均線作為移動停利點,或者設定在 68 元附近。
- 長期投資者: 對於採取長期投資策略的散戶,若看好宏正的產業前景,目前股價處於相對低位,且技術面出現反轉跡象,也可以考慮分批買入,但需做好長期持有的心理準備,並關注公司基本面的變化。
- 風險提示: 任何投資都存在風險,技術分析僅供參考,並非絕對。市場情況可能隨時變化,投資人應自行判斷並承擔投資風險。在做出任何投資決策前,建議進一步研究公司的基本面、產業前景以及整體市場環境。
趨勢重申與目標區間
總結而言,基於圖表數據,宏正 (6277) 在經過一段時間的下跌後,近期出現了成交量放大配合股價反彈的跡象,同時 MA5 與 MA20 均線有形成黃金交叉的潛力,顯示股價短期內有機會迎來一波反彈。 預計未來數天至數週,宏正 (6277) 的股價趨勢將是趨於上漲。 預計的未來目標價格區間為 64 元至 68 元。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 38.9% | 18.02% | 42.99% | 11,626 |
2024/09/27 | 38.83% | 18.06% | 43.03% | 11,628 |
2024/10/04 | 38.8% | 18.08% | 43.06% | 11,612 |
2024/10/11 | 38.87% | 18.02% | 43.04% | 11,599 |
2024/10/18 | 38.75% | 18.12% | 43.07% | 11,571 |
2024/10/25 | 38.68% | 18.12% | 43.11% | 11,545 |
2024/11/01 | 38.57% | 18.2% | 43.15% | 11,526 |
2024/11/08 | 38.45% | 19.21% | 42.26% | 11,508 |
2024/11/15 | 38.48% | 19.2% | 42.24% | 11,492 |
2024/11/22 | 38.47% | 19.19% | 42.25% | 11,481 |
2024/11/29 | 38.48% | 19.2% | 42.25% | 11,488 |
2024/12/06 | 38.4% | 19.28% | 42.25% | 11,481 |
2024/12/13 | 38.56% | 19.14% | 42.23% | 11,512 |
2024/12/20 | 38.57% | 19.12% | 42.24% | 11,506 |
2024/12/27 | 38.58% | 19.11% | 42.24% | 11,503 |
2025/01/03 | 38.57% | 19.11% | 42.25% | 11,490 |
2025/01/10 | 38.58% | 19.09% | 42.26% | 11,481 |
2025/01/17 | 38.58% | 19.07% | 42.28% | 11,460 |
2025/01/22 | 38.48% | 19.15% | 42.3% | 11,454 |
2025/02/07 | 38.48% | 19.16% | 42.31% | 11,452 |
2025/02/14 | 38.45% | 19.18% | 42.31% | 11,427 |
2025/02/21 | 38.42% | 19.19% | 42.3% | 11,426 |
2025/02/27 | 38.41% | 19.21% | 42.3% | 11,415 |
2025/03/07 | 38.39% | 19.23% | 42.3% | 11,399 |
2025/03/14 | 38.45% | 19.19% | 42.3% | 11,390 |
2025/03/21 | 38.44% | 19.19% | 42.3% | 11,386 |
2025/03/28 | 38.44% | 19.17% | 42.31% | 11,380 |
2025/04/02 | 38.5% | 19.13% | 42.3% | 11,361 |
2025/04/11 | 38.56% | 18.78% | 42.57% | 11,331 |
2025/04/18 | 38.58% | 18.36% | 42.99% | 11,330 |
2025/04/25 | 38.56% | 18.35% | 43.01% | 11,312 |
2025/05/02 | 38.57% | 18.35% | 43.01% | 11,313 |
2025/05/09 | 38.51% | 18.41% | 43% | 11,283 |
2025/05/16 | 38.61% | 18.31% | 43% | 11,277 |
2025/05/23 | 38.69% | 18.23% | 43% | 11,280 |
2025/05/29 | 38.7% | 18.23% | 43% | 11,280 |
2025/06/06 | 38.76% | 18.17% | 42.99% | 11,281 |
2025/06/13 | 39% | 17.93% | 43% | 11,303 |
2025/06/20 | 39% | 17.92% | 43.01% | 11,321 |
2025/06/27 | 39.2% | 17.72% | 43.01% | 11,339 |
2025/07/04 | 39.16% | 17.77% | 43% | 11,334 |
2025/07/11 | 39.2% | 17.71% | 43% | 11,330 |
2025/07/18 | 39.13% | 17.8% | 43% | 11,335 |
2025/07/25 | 39.11% | 17.77% | 43.05% | 11,373 |
2025/08/01 | 39.18% | 17.75% | 43% | 11,372 |
2025/08/08 | 39.15% | 17.76% | 43.01% | 11,366 |
2025/08/15 | 38.97% | 17.95% | 43.01% | 11,341 |
2025/08/22 | 39.13% | 17.79% | 43.01% | 11,335 |
2025/08/29 | 38.98% | 17.85% | 43.09% | 11,319 |
2025/09/05 | 39.38% | 17.45% | 43.1% | 11,330 |
2025/09/12 | 39.23% | 17.59% | 43.1% | 11,376 |
目前尚無評論