宏正(6277)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 61 | 62 | 61 | 61.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 66.6 | 66.6 | 65.8 | 65.8 | 87 |
| 2025/06/03 | 65.8 | 65.9 | 65.3 | 65.3 | 79 |
| 2025/06/04 | 66 | 66 | 65 | 65.3 | 111 |
| 2025/06/05 | 65.3 | 65.6 | 65.3 | 65.6 | 38 |
| 2025/06/06 | 65.6 | 65.6 | 64.3 | 64.7 | 192 |
| 2025/06/09 | 64.7 | 64.7 | 63 | 63.2 | 240 |
| 2025/06/10 | 63 | 63.8 | 63 | 63.2 | 145 |
| 2025/06/11 | 63.3 | 63.5 | 62.3 | 62.6 | 310 |
| 2025/06/12 | 62.4 | 63.3 | 62.4 | 63.1 | 97 |
| 2025/06/13 | 62.9 | 62.9 | 62 | 62.3 | 299 |
| 2025/06/16 | 62 | 62.7 | 61.5 | 62.5 | 163 |
| 2025/06/17 | 62.5 | 63.1 | 61.7 | 62.4 | 216 |
| 2025/06/18 | 62.3 | 62.7 | 62 | 62.2 | 102 |
| 2025/06/19 | 62.1 | 62.1 | 61.2 | 61.4 | 249 |
| 2025/06/20 | 61 | 61 | 59.3 | 60 | 368 |
| 2025/06/23 | 59.7 | 59.7 | 58.3 | 58.6 | 202 |
| 2025/06/24 | 58.9 | 60.1 | 58.9 | 59.5 | 141 |
| 2025/06/25 | 60 | 60 | 58.5 | 58.5 | 235 |
| 2025/06/26 | 58.7 | 59.2 | 58.6 | 58.8 | 132 |
| 2025/06/27 | 59.2 | 59.7 | 58.8 | 59.4 | 271 |
| 2025/06/30 | 59.4 | 59.5 | 58.6 | 58.9 | 77 |
| 2025/07/01 | 59 | 59.7 | 58.9 | 59.6 | 110 |
| 2025/07/02 | 59.5 | 59.9 | 59.5 | 59.6 | 53 |
| 2025/07/03 | 59.6 | 60.2 | 59.6 | 60.1 | 69 |
| 2025/07/04 | 60.2 | 60.2 | 59.6 | 60 | 79 |
| 2025/07/07 | 60 | 60 | 59.3 | 59.3 | 74 |
| 2025/07/08 | 59.1 | 59.1 | 58.5 | 59 | 51 |
| 2025/07/09 | 59.7 | 59.8 | 59.3 | 59.7 | 35 |
| 2025/07/10 | 59.7 | 60 | 58.8 | 59.5 | 81 |
| 2025/07/11 | 59 | 60 | 58.8 | 59.1 | 65 |
| 2025/07/14 | 59 | 59 | 58.7 | 58.7 | 63 |
| 2025/07/15 | 58.6 | 59.2 | 58.6 | 58.9 | 123 |
| 2025/07/16 | 58.9 | 59.8 | 58.6 | 59.8 | 67 |
| 2025/07/17 | 59.8 | 60.4 | 59.5 | 60.4 | 86 |
| 2025/07/18 | 60.7 | 60.8 | 60.1 | 60.4 | 55 |
| 2025/07/21 | 60.4 | 60.6 | 60.1 | 60.1 | 94 |
| 2025/07/22 | 60.6 | 60.6 | 59.8 | 59.8 | 66 |
| 2025/07/23 | 60.3 | 60.8 | 60 | 60.4 | 103 |
| 2025/07/24 | 60.8 | 61 | 60.3 | 60.4 | 141 |
| 2025/07/25 | 58.6 | 59.5 | 58.6 | 58.8 | 151 |
| 2025/07/28 | 58.8 | 58.8 | 58.5 | 58.6 | 53 |
| 2025/07/29 | 59 | 59 | 58.2 | 58.4 | 118 |
| 2025/07/30 | 58.6 | 58.9 | 58.5 | 58.5 | 42 |
| 2025/07/31 | 58.5 | 58.6 | 58.2 | 58.5 | 64 |
| 2025/08/01 | 58.4 | 59 | 58 | 58.5 | 56 |
| 2025/08/04 | 58.3 | 59 | 58.2 | 59 | 43 |
| 2025/08/05 | 59 | 60 | 59 | 59.8 | 77 |
| 2025/08/06 | 59.6 | 59.9 | 59.6 | 59.7 | 38 |
| 2025/08/07 | 59.7 | 59.7 | 59.1 | 59.2 | 58 |
| 2025/08/08 | 58.9 | 59 | 58.5 | 58.9 | 53 |
| 2025/08/11 | 58.8 | 59 | 58.3 | 58.7 | 67 |
| 2025/08/12 | 58.6 | 59.3 | 58.5 | 58.5 | 78 |
| 2025/08/13 | 58.6 | 59 | 58.5 | 58.6 | 69 |
| 2025/08/14 | 59 | 59 | 58.8 | 58.9 | 193 |
| 2025/08/15 | 58.6 | 59 | 58.6 | 58.8 | 56 |
| 2025/08/18 | 58.8 | 58.8 | 58.6 | 58.6 | 46 |
| 2025/08/19 | 58.6 | 58.9 | 58.2 | 58.4 | 60 |
| 2025/08/20 | 58.5 | 58.5 | 57.8 | 58 | 140 |
| 2025/08/21 | 58.5 | 58.5 | 58.1 | 58.2 | 38 |
| 2025/08/22 | 58.2 | 59.1 | 58.1 | 58.8 | 97 |
| 2025/08/25 | 59.2 | 59.8 | 58.6 | 58.8 | 109 |
| 2025/08/26 | 58.6 | 59 | 58.5 | 58.8 | 80 |
| 2025/08/27 | 58.7 | 59.3 | 58.7 | 59.1 | 56 |
| 2025/08/28 | 59.1 | 59.2 | 59 | 59.1 | 44 |
| 2025/08/29 | 59.3 | 59.7 | 59 | 59 | 114 |
| 2025/09/01 | 59 | 59.4 | 58.4 | 58.5 | 115 |
| 2025/09/02 | 58.4 | 58.5 | 58.4 | 58.5 | 44 |
| 2025/09/03 | 58.8 | 58.8 | 58.2 | 58.8 | 53 |
| 2025/09/04 | 59 | 59 | 58.4 | 58.5 | 77 |
| 2025/09/05 | 58.6 | 58.6 | 58.3 | 58.4 | 71 |
| 2025/09/08 | 58.4 | 58.7 | 58.3 | 58.6 | 62 |
| 2025/09/09 | 58.6 | 58.8 | 58.4 | 58.8 | 83 |
| 2025/09/10 | 58.8 | 59.9 | 58.8 | 59.7 | 207 |
| 2025/09/11 | 60 | 64 | 60 | 62.9 | 497 |
| 2025/09/12 | 62.6 | 62.6 | 61.6 | 61.6 | 694 |
| 2025/09/15 | 61.8 | 62.4 | 60.3 | 60.3 | 131 |
| 2025/09/16 | 60.5 | 63.5 | 60.5 | 61.3 | 201 |
| 2025/09/17 | 62 | 62.2 | 61 | 61 | 125 |
| 2025/09/18 | 61.5 | 61.5 | 60.8 | 60.8 | 100 |
| 2025/09/19 | 60.6 | 61.2 | 60.6 | 60.9 | 78 |
| 2025/09/22 | 61.8 | 61.9 | 61.4 | 61.5 | 78 |
| 2025/09/23 | 61.6 | 61.6 | 61.1 | 61.4 | 194 |
| 2025/09/24 | 60.9 | 63.5 | 60.9 | 62.8 | 273 |
| 2025/09/25 | 63.2 | 65.4 | 63.2 | 63.4 | 479 |
| 2025/09/26 | 63.4 | 63.5 | 62.2 | 63 | 152 |
| 2025/09/30 | 63.5 | 63.6 | 62.8 | 63.1 | 217 |
| 2025/10/01 | 63.3 | 64.2 | 63 | 63.1 | 209 |
| 2025/10/02 | 63.4 | 63.7 | 63.1 | 63.4 | 127 |
| 2025/10/03 | 63.4 | 63.4 | 62.5 | 62.6 | 87 |
| 2025/10/07 | 62.7 | 63.4 | 62 | 62.5 | 67 |
| 2025/10/08 | 62.7 | 63.6 | 61.9 | 62.7 | 91 |
| 2025/10/09 | 62.6 | 63.2 | 62.3 | 62.4 | 104 |
| 2025/10/13 | 61.8 | 61.8 | 60.6 | 61.2 | 84 |
| 2025/10/14 | 61.6 | 61.7 | 61.1 | 61.1 | 110 |
| 2025/10/15 | 60.9 | 61.2 | 60.8 | 60.9 | 63 |
| 2025/10/16 | 60.8 | 61.1 | 60.4 | 60.5 | 99 |
| 2025/10/17 | 61.2 | 61.2 | 59.7 | 60 | 171 |
| 2025/10/20 | 60.5 | 61.4 | 59.8 | 60.9 | 99 |
| 2025/10/21 | 60.6 | 61 | 60.5 | 60.7 | 42 |
| 2025/10/22 | 60.7 | 61 | 60.6 | 60.7 | 40 |
| 2025/10/23 | 60.7 | 60.9 | 60.2 | 60.4 | 112 |
| 2025/10/27 | 60.7 | 60.8 | 60.3 | 60.4 | 58 |
| 2025/10/28 | 60.5 | 60.5 | 60.1 | 60.1 | 63 |
| 2025/10/29 | 61 | 61.8 | 60.4 | 61.1 | 87 |
| 2025/10/30 | 61.1 | 61.6 | 60.9 | 61 | 107 |
| 2025/10/31 | 61.4 | 61.4 | 60.6 | 60.6 | 88 |
| 2025/11/03 | 61.3 | 61.3 | 60.1 | 60.3 | 72 |
| 2025/11/04 | 60.2 | 60.7 | 59.8 | 59.8 | 74 |
| 2025/11/05 | 59.8 | 59.8 | 58.9 | 59.1 | 131 |
| 2025/11/06 | 59.5 | 59.7 | 59.4 | 59.4 | 46 |
| 2025/11/07 | 59.5 | 61.3 | 59.5 | 61 | 102 |
| 2025/11/10 | 61.1 | 62 | 60.6 | 61 | 207 |
| 2025/11/11 | 61.2 | 61.2 | 60.5 | 60.8 | 139 |
| 2025/11/12 | 60.9 | 60.9 | 60.7 | 60.8 | 71 |
| 2025/11/13 | 60.9 | 60.9 | 60.4 | 60.6 | 102 |
| 2025/11/14 | 60.4 | 60.9 | 60 | 60.6 | 40 |
| 2025/11/17 | 60.3 | 61.1 | 60 | 60.9 | 95 |
| 2025/11/18 | 61.2 | 61.2 | 60.1 | 60.6 | 125 |
| 2025/11/19 | 61 | 61.7 | 60.7 | 60.9 | 150 |
| 2025/11/20 | 61 | 62 | 61 | 61.8 | 208 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 宏正 (6277) 股票走勢分析與操作建議 趨勢判斷與理由…
宏正 (6277) 股票走勢分析與操作建議
趨勢判斷與理由
基於截至 2025 年 11 月 19 日的 K 線圖分析,宏正 (6277) 的股價在近期呈現緩慢回升的跡象。儘管過去的走勢有較大幅度的波動,但從 10 月下旬至今,股價已逐漸止跌,並開始在 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 之間震盪徘徊。特別是近幾日,MA5 呈現向上穿越 MA20 的跡象,且股價也多次受到 MA5 的支撐,顯示出一定的上升動能。成交量方面,雖然未出現異常放大,但亦無明顯縮減,顯示市場並未出現強烈的拋售壓力。綜合來看,預計未來數天至數週,宏正股價有機會挑戰更高的價位,趨勢為偏多整理後的小幅上漲。
未來目標價格區間
考量到目前股價在 MA5 與 MA20 附近盤整,且 MA5 有向上趨勢,預計未來股價可能首先挑戰 61.5 元的關卡。若能順利突破,並站穩於 MA20 之上,則有機會進一步向上推升。因此,預期未來數週的目標價格區間落在 61.5 元至 63.5 元之間。
圖表細節分析
K 線圖分析
圖表中顯示了宏正自 2025 年 5 月 29 日至 2025 年 11 月 19 日的股價走勢。初始階段(5 月底至 6 月中旬),股價呈現明顯的下跌趨勢,從約 67 元一路下滑至 58 元附近。此期間,K 線多以綠色(下跌)為主,且長上影線出現頻繁,顯示賣壓較重。MA5 和 MA20 也呈向下趨勢,MA5 位於 MA20 下方。
從 6 月中旬開始,股價進入一段區間震盪,在 58 元至 60 元之間反覆波動,K 線顏色紅綠參半,顯示多空力量相對均衡。MA5 和 MA20 也開始走平,甚至在一段時間內出現糾纏。
約在 9 月中旬,股價出現一波較為強勁的反彈,一度觸及 64 元上方,此期間紅色(上漲)K 線佔優,且成交量有所放大,顯示市場情緒有所轉暖。然而,隨後股價又再度回落,並在 10 月份再次下探至 58 元附近。
進入 10 月下旬至今,股價出現了新的轉機。股價在 58 元附近獲得支撐,隨後開始緩慢攀升。MA5 開始向上彎曲,並在 11 月中旬有向上穿越 MA20 的跡象。股價在 11 月 19 日收盤價約落在 60.8 元,處於 MA5 和 MA20 之間,顯示多頭力量正在逐步積累。
移動平均線 (MA5, MA20) 分析
- MA5 (5 日移動平均線): 此線代表短期趨勢。在圖表的初期,MA5 隨股價下跌而快速下降。在中期震盪區間,MA5 趨於平緩。在近期(10 月下旬至今),MA5 明顯開始向上傾斜,顯示短期買盤正在增強。
- MA20 (20 日移動平均線): 此線代表中期趨勢。在中期震盪區間,MA20 趨於平緩,並在一段時間內對股價形成壓力或支撐。近期,MA20 也開始呈現緩慢的上升趨勢,但其斜率較 MA5 為緩。
- MA5 與 MA20 的關係: 在圖表的下跌階段,MA5 始終位於 MA20 下方。在中期震盪時,兩條均線糾纏不清。然而,近期 MA5 向上穿越 MA20 的跡象是關鍵的看漲訊號,表明短期趨勢可能正在轉強,並可能引領股價進一步上漲。
成交量柱狀圖分析
成交量柱狀圖顯示了每日的交易量。在股價大幅下跌的時期,成交量並未出現持續性的異常放大,這可能意味著拋售壓力並非來自於恐慌性殺盤,而更多是趨勢性的下跌。在 9 月中旬的反彈行情中,成交量有所放大,顯示當時市場買盤積極。在近期的回升階段,成交量並未出現劇烈變化,保持在中等水平,這說明目前的上漲動能相對平穩,缺乏爆發性的資金追逐,但也沒有出現明顯的量縮帶動的下跌。
操作建議 (針對散戶投資人)
對於「宏正 (6277) 可以買嗎?」這個問題,考量到目前的技術分析訊號,對於穩健型或有中短線操作規劃的散戶投資人,可以分批佈局。目前的價位處於 MA5 和 MA20 附近,且有向上突破的跡象,是相對較佳的進場點。
- 進場時機: 建議可以從目前的價位(約 60.8 元)開始分批買入,例如以 5 成資金先行佈局。如果股價能順利突破 61.5 元,且 MA5 持續保持在 MA20 之上,可考慮再投入剩餘的 5 成資金。
- 停損設置: 由於股價曾多次在 58 元附近獲得支撐,可以將停損點設在 58 元下方,例如 57.5 元,以控制潛在風險。
- 停利設定: 考慮到預期的目標價格區間為 61.5 元至 63.5 元。若股價上漲至 61.5 元附近,可考慮部分獲利了結。若能進一步挑戰 63.5 元,則可考慮將剩餘部位獲利出場。
- 風險控管: 散戶投資人應注意,任何投資均有風險。技術分析僅為參考,市場情況隨時可能變化。應根據自身的風險承受能力和資金狀況進行決策,並分散投資風險。
總結
綜合上述分析,宏正 (6277) 的股價在經歷一段時間的下跌與盤整後,目前出現了偏多整理後的小幅上漲跡象。預計未來數天至數週,股價有機會挑戰 61.5 元至 63.5 元的價格區間。散戶投資人可考慮在目前價位附近分批進場,並設定明確的停損與停利點,以降低風險並把握潛在的獲利機會。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 38.9% | 18.02% | 42.99% | 11,626 |
| 2024/09/27 | 38.83% | 18.06% | 43.03% | 11,628 |
| 2024/10/04 | 38.8% | 18.08% | 43.06% | 11,612 |
| 2024/10/11 | 38.87% | 18.02% | 43.04% | 11,599 |
| 2024/10/18 | 38.75% | 18.12% | 43.07% | 11,571 |
| 2024/10/25 | 38.68% | 18.12% | 43.11% | 11,545 |
| 2024/11/01 | 38.57% | 18.2% | 43.15% | 11,526 |
| 2024/11/08 | 38.45% | 19.21% | 42.26% | 11,508 |
| 2024/11/15 | 38.48% | 19.2% | 42.24% | 11,492 |
| 2024/11/22 | 38.47% | 19.19% | 42.25% | 11,481 |
| 2024/11/29 | 38.48% | 19.2% | 42.25% | 11,488 |
| 2024/12/06 | 38.4% | 19.28% | 42.25% | 11,481 |
| 2024/12/13 | 38.56% | 19.14% | 42.23% | 11,512 |
| 2024/12/20 | 38.57% | 19.12% | 42.24% | 11,506 |
| 2024/12/27 | 38.58% | 19.11% | 42.24% | 11,503 |
| 2025/01/03 | 38.57% | 19.11% | 42.25% | 11,490 |
| 2025/01/10 | 38.58% | 19.09% | 42.26% | 11,481 |
| 2025/01/17 | 38.58% | 19.07% | 42.28% | 11,460 |
| 2025/01/22 | 38.48% | 19.15% | 42.3% | 11,454 |
| 2025/02/07 | 38.48% | 19.16% | 42.31% | 11,452 |
| 2025/02/14 | 38.45% | 19.18% | 42.31% | 11,427 |
| 2025/02/21 | 38.42% | 19.19% | 42.3% | 11,426 |
| 2025/02/27 | 38.41% | 19.21% | 42.3% | 11,415 |
| 2025/03/07 | 38.39% | 19.23% | 42.3% | 11,399 |
| 2025/03/14 | 38.45% | 19.19% | 42.3% | 11,390 |
| 2025/03/21 | 38.44% | 19.19% | 42.3% | 11,386 |
| 2025/03/28 | 38.44% | 19.17% | 42.31% | 11,380 |
| 2025/04/02 | 38.5% | 19.13% | 42.3% | 11,361 |
| 2025/04/11 | 38.56% | 18.78% | 42.57% | 11,331 |
| 2025/04/18 | 38.58% | 18.36% | 42.99% | 11,330 |
| 2025/04/25 | 38.56% | 18.35% | 43.01% | 11,312 |
| 2025/05/02 | 38.57% | 18.35% | 43.01% | 11,313 |
| 2025/05/09 | 38.51% | 18.41% | 43% | 11,283 |
| 2025/05/16 | 38.61% | 18.31% | 43% | 11,277 |
| 2025/05/23 | 38.69% | 18.23% | 43% | 11,280 |
| 2025/05/29 | 38.7% | 18.23% | 43% | 11,280 |
| 2025/06/06 | 38.76% | 18.17% | 42.99% | 11,281 |
| 2025/06/13 | 39% | 17.93% | 43% | 11,303 |
| 2025/06/20 | 39% | 17.92% | 43.01% | 11,321 |
| 2025/06/27 | 39.2% | 17.72% | 43.01% | 11,339 |
| 2025/07/04 | 39.16% | 17.77% | 43% | 11,334 |
| 2025/07/11 | 39.2% | 17.71% | 43% | 11,330 |
| 2025/07/18 | 39.13% | 17.8% | 43% | 11,335 |
| 2025/07/25 | 39.11% | 17.77% | 43.05% | 11,373 |
| 2025/08/01 | 39.18% | 17.75% | 43% | 11,372 |
| 2025/08/08 | 39.15% | 17.76% | 43.01% | 11,366 |
| 2025/08/15 | 38.97% | 17.95% | 43.01% | 11,341 |
| 2025/08/22 | 39.13% | 17.79% | 43.01% | 11,335 |
| 2025/08/29 | 38.98% | 17.85% | 43.09% | 11,319 |
| 2025/09/05 | 39.38% | 17.45% | 43.1% | 11,330 |
| 2025/09/12 | 39.23% | 17.59% | 43.1% | 11,376 |
| 2025/09/19 | 39.46% | 17.38% | 43.12% | 11,374 |
| 2025/09/26 | 39.45% | 17.34% | 43.13% | 11,342 |
| 2025/10/03 | 39.45% | 17.33% | 43.15% | 11,301 |
| 2025/10/09 | 39.45% | 17.32% | 43.16% | 11,290 |
| 2025/10/17 | 39.47% | 17.31% | 43.16% | 11,270 |
| 2025/10/23 | 39.37% | 17.38% | 43.17% | 11,270 |
| 2025/10/31 | 39.33% | 17.37% | 43.22% | 11,251 |
| 2025/11/07 | 39.38% | 17.26% | 43.28% | 11,240 |
| 2025/11/14 | 39.39% | 17.21% | 43.33% | 11,194 |
目前尚無評論