宏正(6277)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 61 |
62 |
61 |
61.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
66.6 |
66.6 |
65.8 |
65.8 |
87 |
| 2025/06/03 |
65.8 |
65.9 |
65.3 |
65.3 |
79 |
| 2025/06/04 |
66 |
66 |
65 |
65.3 |
111 |
| 2025/06/05 |
65.3 |
65.6 |
65.3 |
65.6 |
38 |
| 2025/06/06 |
65.6 |
65.6 |
64.3 |
64.7 |
192 |
| 2025/06/09 |
64.7 |
64.7 |
63 |
63.2 |
240 |
| 2025/06/10 |
63 |
63.8 |
63 |
63.2 |
145 |
| 2025/06/11 |
63.3 |
63.5 |
62.3 |
62.6 |
310 |
| 2025/06/12 |
62.4 |
63.3 |
62.4 |
63.1 |
97 |
| 2025/06/13 |
62.9 |
62.9 |
62 |
62.3 |
299 |
| 2025/06/16 |
62 |
62.7 |
61.5 |
62.5 |
163 |
| 2025/06/17 |
62.5 |
63.1 |
61.7 |
62.4 |
216 |
| 2025/06/18 |
62.3 |
62.7 |
62 |
62.2 |
102 |
| 2025/06/19 |
62.1 |
62.1 |
61.2 |
61.4 |
249 |
| 2025/06/20 |
61 |
61 |
59.3 |
60 |
368 |
| 2025/06/23 |
59.7 |
59.7 |
58.3 |
58.6 |
202 |
| 2025/06/24 |
58.9 |
60.1 |
58.9 |
59.5 |
141 |
| 2025/06/25 |
60 |
60 |
58.5 |
58.5 |
235 |
| 2025/06/26 |
58.7 |
59.2 |
58.6 |
58.8 |
132 |
| 2025/06/27 |
59.2 |
59.7 |
58.8 |
59.4 |
271 |
| 2025/06/30 |
59.4 |
59.5 |
58.6 |
58.9 |
77 |
| 2025/07/01 |
59 |
59.7 |
58.9 |
59.6 |
110 |
| 2025/07/02 |
59.5 |
59.9 |
59.5 |
59.6 |
53 |
| 2025/07/03 |
59.6 |
60.2 |
59.6 |
60.1 |
69 |
| 2025/07/04 |
60.2 |
60.2 |
59.6 |
60 |
79 |
| 2025/07/07 |
60 |
60 |
59.3 |
59.3 |
74 |
| 2025/07/08 |
59.1 |
59.1 |
58.5 |
59 |
51 |
| 2025/07/09 |
59.7 |
59.8 |
59.3 |
59.7 |
35 |
| 2025/07/10 |
59.7 |
60 |
58.8 |
59.5 |
81 |
| 2025/07/11 |
59 |
60 |
58.8 |
59.1 |
65 |
| 2025/07/14 |
59 |
59 |
58.7 |
58.7 |
63 |
| 2025/07/15 |
58.6 |
59.2 |
58.6 |
58.9 |
123 |
| 2025/07/16 |
58.9 |
59.8 |
58.6 |
59.8 |
67 |
| 2025/07/17 |
59.8 |
60.4 |
59.5 |
60.4 |
86 |
| 2025/07/18 |
60.7 |
60.8 |
60.1 |
60.4 |
55 |
| 2025/07/21 |
60.4 |
60.6 |
60.1 |
60.1 |
94 |
| 2025/07/22 |
60.6 |
60.6 |
59.8 |
59.8 |
66 |
| 2025/07/23 |
60.3 |
60.8 |
60 |
60.4 |
103 |
| 2025/07/24 |
60.8 |
61 |
60.3 |
60.4 |
141 |
| 2025/07/25 |
58.6 |
59.5 |
58.6 |
58.8 |
151 |
| 2025/07/28 |
58.8 |
58.8 |
58.5 |
58.6 |
53 |
| 2025/07/29 |
59 |
59 |
58.2 |
58.4 |
118 |
| 2025/07/30 |
58.6 |
58.9 |
58.5 |
58.5 |
42 |
| 2025/07/31 |
58.5 |
58.6 |
58.2 |
58.5 |
64 |
| 2025/08/01 |
58.4 |
59 |
58 |
58.5 |
56 |
| 2025/08/04 |
58.3 |
59 |
58.2 |
59 |
43 |
| 2025/08/05 |
59 |
60 |
59 |
59.8 |
77 |
| 2025/08/06 |
59.6 |
59.9 |
59.6 |
59.7 |
38 |
| 2025/08/07 |
59.7 |
59.7 |
59.1 |
59.2 |
58 |
| 2025/08/08 |
58.9 |
59 |
58.5 |
58.9 |
53 |
| 2025/08/11 |
58.8 |
59 |
58.3 |
58.7 |
67 |
| 2025/08/12 |
58.6 |
59.3 |
58.5 |
58.5 |
78 |
| 2025/08/13 |
58.6 |
59 |
58.5 |
58.6 |
69 |
| 2025/08/14 |
59 |
59 |
58.8 |
58.9 |
193 |
| 2025/08/15 |
58.6 |
59 |
58.6 |
58.8 |
56 |
| 2025/08/18 |
58.8 |
58.8 |
58.6 |
58.6 |
46 |
| 2025/08/19 |
58.6 |
58.9 |
58.2 |
58.4 |
60 |
| 2025/08/20 |
58.5 |
58.5 |
57.8 |
58 |
140 |
| 2025/08/21 |
58.5 |
58.5 |
58.1 |
58.2 |
38 |
| 2025/08/22 |
58.2 |
59.1 |
58.1 |
58.8 |
97 |
| 2025/08/25 |
59.2 |
59.8 |
58.6 |
58.8 |
109 |
| 2025/08/26 |
58.6 |
59 |
58.5 |
58.8 |
80 |
| 2025/08/27 |
58.7 |
59.3 |
58.7 |
59.1 |
56 |
| 2025/08/28 |
59.1 |
59.2 |
59 |
59.1 |
44 |
| 2025/08/29 |
59.3 |
59.7 |
59 |
59 |
114 |
| 2025/09/01 |
59 |
59.4 |
58.4 |
58.5 |
115 |
| 2025/09/02 |
58.4 |
58.5 |
58.4 |
58.5 |
44 |
| 2025/09/03 |
58.8 |
58.8 |
58.2 |
58.8 |
53 |
| 2025/09/04 |
59 |
59 |
58.4 |
58.5 |
77 |
| 2025/09/05 |
58.6 |
58.6 |
58.3 |
58.4 |
71 |
| 2025/09/08 |
58.4 |
58.7 |
58.3 |
58.6 |
62 |
| 2025/09/09 |
58.6 |
58.8 |
58.4 |
58.8 |
83 |
| 2025/09/10 |
58.8 |
59.9 |
58.8 |
59.7 |
207 |
| 2025/09/11 |
60 |
64 |
60 |
62.9 |
497 |
| 2025/09/12 |
62.6 |
62.6 |
61.6 |
61.6 |
694 |
| 2025/09/15 |
61.8 |
62.4 |
60.3 |
60.3 |
131 |
| 2025/09/16 |
60.5 |
63.5 |
60.5 |
61.3 |
201 |
| 2025/09/17 |
62 |
62.2 |
61 |
61 |
125 |
| 2025/09/18 |
61.5 |
61.5 |
60.8 |
60.8 |
100 |
| 2025/09/19 |
60.6 |
61.2 |
60.6 |
60.9 |
78 |
| 2025/09/22 |
61.8 |
61.9 |
61.4 |
61.5 |
78 |
| 2025/09/23 |
61.6 |
61.6 |
61.1 |
61.4 |
194 |
| 2025/09/24 |
60.9 |
63.5 |
60.9 |
62.8 |
273 |
| 2025/09/25 |
63.2 |
65.4 |
63.2 |
63.4 |
479 |
| 2025/09/26 |
63.4 |
63.5 |
62.2 |
63 |
152 |
| 2025/09/30 |
63.5 |
63.6 |
62.8 |
63.1 |
217 |
| 2025/10/01 |
63.3 |
64.2 |
63 |
63.1 |
209 |
| 2025/10/02 |
63.4 |
63.7 |
63.1 |
63.4 |
127 |
| 2025/10/03 |
63.4 |
63.4 |
62.5 |
62.6 |
87 |
| 2025/10/07 |
62.7 |
63.4 |
62 |
62.5 |
67 |
| 2025/10/08 |
62.7 |
63.6 |
61.9 |
62.7 |
91 |
| 2025/10/09 |
62.6 |
63.2 |
62.3 |
62.4 |
104 |
| 2025/10/13 |
61.8 |
61.8 |
60.6 |
61.2 |
84 |
| 2025/10/14 |
61.6 |
61.7 |
61.1 |
61.1 |
110 |
| 2025/10/15 |
60.9 |
61.2 |
60.8 |
60.9 |
63 |
| 2025/10/16 |
60.8 |
61.1 |
60.4 |
60.5 |
99 |
| 2025/10/17 |
61.2 |
61.2 |
59.7 |
60 |
171 |
| 2025/10/20 |
60.5 |
61.4 |
59.8 |
60.9 |
99 |
| 2025/10/21 |
60.6 |
61 |
60.5 |
60.7 |
42 |
| 2025/10/22 |
60.7 |
61 |
60.6 |
60.7 |
40 |
| 2025/10/23 |
60.7 |
60.9 |
60.2 |
60.4 |
112 |
| 2025/10/27 |
60.7 |
60.8 |
60.3 |
60.4 |
58 |
| 2025/10/28 |
60.5 |
60.5 |
60.1 |
60.1 |
63 |
| 2025/10/29 |
61 |
61.8 |
60.4 |
61.1 |
87 |
| 2025/10/30 |
61.1 |
61.6 |
60.9 |
61 |
107 |
| 2025/10/31 |
61.4 |
61.4 |
60.6 |
60.6 |
88 |
| 2025/11/03 |
61.3 |
61.3 |
60.1 |
60.3 |
72 |
| 2025/11/04 |
60.2 |
60.7 |
59.8 |
59.8 |
74 |
| 2025/11/05 |
59.8 |
59.8 |
58.9 |
59.1 |
131 |
| 2025/11/06 |
59.5 |
59.7 |
59.4 |
59.4 |
46 |
| 2025/11/07 |
59.5 |
61.3 |
59.5 |
61 |
102 |
| 2025/11/10 |
61.1 |
62 |
60.6 |
61 |
207 |
| 2025/11/11 |
61.2 |
61.2 |
60.5 |
60.8 |
139 |
| 2025/11/12 |
60.9 |
60.9 |
60.7 |
60.8 |
71 |
| 2025/11/13 |
60.9 |
60.9 |
60.4 |
60.6 |
102 |
| 2025/11/14 |
60.4 |
60.9 |
60 |
60.6 |
40 |
| 2025/11/17 |
60.3 |
61.1 |
60 |
60.9 |
95 |
| 2025/11/18 |
61.2 |
61.2 |
60.1 |
60.6 |
125 |
| 2025/11/19 |
61 |
61.7 |
60.7 |
60.9 |
150 |
| 2025/11/20 |
61 |
62 |
61 |
61.8 |
208 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
宏正 (6277) 股價趨勢分析與操作建議
根據所提供的宏…
宏正 (6277) 股價趨勢分析與操作建議
根據所提供的宏正 (6277) 近 90 天 K 線圖,分析結果顯示,在未來數天至數週內,股價有上漲的潛力。主要理由為:近期股價已站穩 5 日移動平均線 (MA5) 及 20 日移動平均線 (MA20) 之上,且 MA5 呈現緩步向上穿越 MA20 的跡象,顯示短期及中期趨勢逐漸轉強。此外,雖然近期成交量並無顯著放大,但股價能維持在均線之上,顯示有買盤支撐,並未出現恐慌性賣壓。
詳細圖表分析
圖表涵蓋了從 2025 年 6 月 2 日至 2025 年 11 月 20 日的股價走勢。
1. 初期下跌趨勢 (2025/06/02 - 2025/07/28 左右)
* 自 6 月初開始,股價呈現明顯的下跌趨勢。最高價出現在 6 月 2 日的約 67.5 元,隨後一路走跌。
* MA5 和 MA20 均呈現向下趨勢,且 MA5 持續在 MA20 下方運行,確認了下跌趨勢。
* 此期間出現較多綠色 K 線(下跌),顯示賣壓較重。成交量在此期間相對平穩,但偶爾有較大的成交量柱狀圖,可能伴隨短期反彈或下跌加速。
2. 盤整與築底階段 (2025/07/28 左右 - 2025/09/08 左右)
* 進入 7 月下旬後,股價下跌趨勢趨緩,進入一個相對的盤整區間,股價主要在 58 至 60 元之間震盪。
* MA5 和 MA20 均逐漸趨於平緩,均線糾結的現象較為明顯,顯示多空力量相對均衡,市場正在尋找方向。
* 此期間 K 線以短小的實體為主,上下影線亦不長,反映了盤整格局。成交量普遍偏低。
3. 強勁反彈與回測 (2025/09/08 左右 - 2025/10/21 左右)
* 約在 9 月 8 日,股價出現了顯著的向上突破,伴隨著較大的成交量柱狀圖。K 線呈現長紅棒,最高觸及約 65 元。
* 隨後,MA5 和 MA20 開始向上攀升,MA5 甚至短暫穿越 MA20 形成金叉。
* 然而,在 9 月下旬至 10 月中旬,股價遇壓回落,MA5 開始向下彎曲,與 MA20 再次呈現糾結狀態,甚至出現了 MA5 下穿 MA20 的跡象(死亡交叉),股價也一度跌破 60 元。此階段股價在 60 元至 62 元之間震盪。
4. 近期止跌回穩與上升跡象 (2025/10/21 左右 - 2025/11/20)
* 自 10 月下旬開始,股價在約 58.5 元附近找到支撐,並再次呈現止跌跡象。
* 進入 11 月後,股價開始逐步回升,K 線逐漸轉為偏多。
* 最關鍵的觀察點是,MA5 在 11 月中旬再次向上彎曲,並與 MA20 逐漸靠近。在 11 月 20 日的最後交易日,MA5 似乎已經穿越了 MA20,形成金叉。股價也收在 MA5 和 MA20 之上。
* 成交量在 11 月份並無異常放大,但股價的穩定上漲顯示有穩健的買盤介入。
未來目標價格區間
綜合以上分析,在短期內,若能守穩 MA5 及 MA20 均線之上,並持續受到買盤青睞,股價有機會挑戰前波高點。考量到 9 月份的高點約在 65 元,以及先前 6 月份的高點約在 67.5 元,並考量到均線的支撐效果:
* 短期目標價格區間:62.5 元 - 64.5 元。此區間是股價在 9 月份反彈後遇壓回落的密集交易區,也是 MA20 目前的相對位置,若能順利突破,將有助於開啟下一波漲勢。
* 中期目標價格區間:65 元 - 67 元。若股價能有效突破短期區間,則有機會挑戰 9 月份的高點,甚至回測更早期的壓力區域。
操作建議
針對散戶投資人,對於「宏正 (6277) 可以買嗎」的疑問,目前的分析結論是:可以考慮分批買進,但需嚴守停損。
1. 進場時機:
* 由於近期股價已站穩 MA5 和 MA20 之上,且均線出現金叉,顯示趨勢轉多。
* 散戶投資人可以考慮在股價回測 MA5 或 MA20 均線時,尋找買進機會。
* 若能配合較為積極的成交量放大,將是更好的進場信號。
2. 資金配置與風險控管:
* 由於股價仍在相對較低的價位,且有築底反彈的跡象,但過往也有過快速下跌的經驗,建議採分批投入資金的方式。
* 嚴設停損點。基於目前的觀察,若股價跌破 MA20 均線,且 MA5 再次向下穿越 MA20,應視為趨勢可能反轉的警訊,建議執行停損,以保護資金。
* 例如,可以設定在股價跌破 60 元,或跌破 11 月 20 日的低點(約 60.5 元)時,執行部分的停損。
3. 觀察重點:
* 持續關注 MA5 和 MA20 的黃金交叉是否確立,以及 MA5 是否能持續維持在 MA20 之上並向上攀升。
* 觀察成交量的變化,若後續上漲伴隨成交量放大,則趨勢將更加穩固。
* 留意整體市場氛圍及相關產業訊息,宏正主要業務為網路通訊和資訊家電,需關注該產業的景氣變化。
趨勢預測與目標區間重申
總結而言,宏正 (6277) 在 2025 年 11 月 20 日的股價走勢,已顯現出從底部盤整後轉為上漲的跡象。預計在未來數天至數週內,股價將有機會持續向上。
* **趨勢預測:上漲**
* **目標價格區間:短期 62.5 元 - 64.5 元,中期 65 元 - 67 元。**
此分析僅基於提供的技術圖表資訊,並未涵蓋基本面、消息面等其他影響因素。投資決策應基於自身的風險承受能力與獨立判斷。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
38.9% |
18.02% |
42.99% |
11,626 |
| 2024/09/27 |
38.83% |
18.06% |
43.03% |
11,628 |
| 2024/10/04 |
38.8% |
18.08% |
43.06% |
11,612 |
| 2024/10/11 |
38.87% |
18.02% |
43.04% |
11,599 |
| 2024/10/18 |
38.75% |
18.12% |
43.07% |
11,571 |
| 2024/10/25 |
38.68% |
18.12% |
43.11% |
11,545 |
| 2024/11/01 |
38.57% |
18.2% |
43.15% |
11,526 |
| 2024/11/08 |
38.45% |
19.21% |
42.26% |
11,508 |
| 2024/11/15 |
38.48% |
19.2% |
42.24% |
11,492 |
| 2024/11/22 |
38.47% |
19.19% |
42.25% |
11,481 |
| 2024/11/29 |
38.48% |
19.2% |
42.25% |
11,488 |
| 2024/12/06 |
38.4% |
19.28% |
42.25% |
11,481 |
| 2024/12/13 |
38.56% |
19.14% |
42.23% |
11,512 |
| 2024/12/20 |
38.57% |
19.12% |
42.24% |
11,506 |
| 2024/12/27 |
38.58% |
19.11% |
42.24% |
11,503 |
| 2025/01/03 |
38.57% |
19.11% |
42.25% |
11,490 |
| 2025/01/10 |
38.58% |
19.09% |
42.26% |
11,481 |
| 2025/01/17 |
38.58% |
19.07% |
42.28% |
11,460 |
| 2025/01/22 |
38.48% |
19.15% |
42.3% |
11,454 |
| 2025/02/07 |
38.48% |
19.16% |
42.31% |
11,452 |
| 2025/02/14 |
38.45% |
19.18% |
42.31% |
11,427 |
| 2025/02/21 |
38.42% |
19.19% |
42.3% |
11,426 |
| 2025/02/27 |
38.41% |
19.21% |
42.3% |
11,415 |
| 2025/03/07 |
38.39% |
19.23% |
42.3% |
11,399 |
| 2025/03/14 |
38.45% |
19.19% |
42.3% |
11,390 |
| 2025/03/21 |
38.44% |
19.19% |
42.3% |
11,386 |
| 2025/03/28 |
38.44% |
19.17% |
42.31% |
11,380 |
| 2025/04/02 |
38.5% |
19.13% |
42.3% |
11,361 |
| 2025/04/11 |
38.56% |
18.78% |
42.57% |
11,331 |
| 2025/04/18 |
38.58% |
18.36% |
42.99% |
11,330 |
| 2025/04/25 |
38.56% |
18.35% |
43.01% |
11,312 |
| 2025/05/02 |
38.57% |
18.35% |
43.01% |
11,313 |
| 2025/05/09 |
38.51% |
18.41% |
43% |
11,283 |
| 2025/05/16 |
38.61% |
18.31% |
43% |
11,277 |
| 2025/05/23 |
38.69% |
18.23% |
43% |
11,280 |
| 2025/05/29 |
38.7% |
18.23% |
43% |
11,280 |
| 2025/06/06 |
38.76% |
18.17% |
42.99% |
11,281 |
| 2025/06/13 |
39% |
17.93% |
43% |
11,303 |
| 2025/06/20 |
39% |
17.92% |
43.01% |
11,321 |
| 2025/06/27 |
39.2% |
17.72% |
43.01% |
11,339 |
| 2025/07/04 |
39.16% |
17.77% |
43% |
11,334 |
| 2025/07/11 |
39.2% |
17.71% |
43% |
11,330 |
| 2025/07/18 |
39.13% |
17.8% |
43% |
11,335 |
| 2025/07/25 |
39.11% |
17.77% |
43.05% |
11,373 |
| 2025/08/01 |
39.18% |
17.75% |
43% |
11,372 |
| 2025/08/08 |
39.15% |
17.76% |
43.01% |
11,366 |
| 2025/08/15 |
38.97% |
17.95% |
43.01% |
11,341 |
| 2025/08/22 |
39.13% |
17.79% |
43.01% |
11,335 |
| 2025/08/29 |
38.98% |
17.85% |
43.09% |
11,319 |
| 2025/09/05 |
39.38% |
17.45% |
43.1% |
11,330 |
| 2025/09/12 |
39.23% |
17.59% |
43.1% |
11,376 |
| 2025/09/19 |
39.46% |
17.38% |
43.12% |
11,374 |
| 2025/09/26 |
39.45% |
17.34% |
43.13% |
11,342 |
| 2025/10/03 |
39.45% |
17.33% |
43.15% |
11,301 |
| 2025/10/09 |
39.45% |
17.32% |
43.16% |
11,290 |
| 2025/10/17 |
39.47% |
17.31% |
43.16% |
11,270 |
| 2025/10/23 |
39.37% |
17.38% |
43.17% |
11,270 |
| 2025/10/31 |
39.33% |
17.37% |
43.22% |
11,251 |
| 2025/11/07 |
39.38% |
17.26% |
43.28% |
11,240 |
| 2025/11/14 |
39.39% |
17.21% |
43.33% |
11,194 |
評論討論區
發表評論
目前尚無評論