宏正(6277)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 64.3 |
64.9 |
64.2 |
64.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
62 |
62.7 |
61.5 |
62.5 |
163 |
| 2025/06/17 |
62.5 |
63.1 |
61.7 |
62.4 |
216 |
| 2025/06/18 |
62.3 |
62.7 |
62 |
62.2 |
102 |
| 2025/06/19 |
62.1 |
62.1 |
61.2 |
61.4 |
249 |
| 2025/06/20 |
61 |
61 |
59.3 |
60 |
368 |
| 2025/06/23 |
59.7 |
59.7 |
58.3 |
58.6 |
202 |
| 2025/06/24 |
58.9 |
60.1 |
58.9 |
59.5 |
141 |
| 2025/06/25 |
60 |
60 |
58.5 |
58.5 |
235 |
| 2025/06/26 |
58.7 |
59.2 |
58.6 |
58.8 |
132 |
| 2025/06/27 |
59.2 |
59.7 |
58.8 |
59.4 |
271 |
| 2025/06/30 |
59.4 |
59.5 |
58.6 |
58.9 |
77 |
| 2025/07/01 |
59 |
59.7 |
58.9 |
59.6 |
110 |
| 2025/07/02 |
59.5 |
59.9 |
59.5 |
59.6 |
53 |
| 2025/07/03 |
59.6 |
60.2 |
59.6 |
60.1 |
69 |
| 2025/07/04 |
60.2 |
60.2 |
59.6 |
60 |
79 |
| 2025/07/07 |
60 |
60 |
59.3 |
59.3 |
74 |
| 2025/07/08 |
59.1 |
59.1 |
58.5 |
59 |
51 |
| 2025/07/09 |
59.7 |
59.8 |
59.3 |
59.7 |
35 |
| 2025/07/10 |
59.7 |
60 |
58.8 |
59.5 |
81 |
| 2025/07/11 |
59 |
60 |
58.8 |
59.1 |
65 |
| 2025/07/14 |
59 |
59 |
58.7 |
58.7 |
63 |
| 2025/07/15 |
58.6 |
59.2 |
58.6 |
58.9 |
123 |
| 2025/07/16 |
58.9 |
59.8 |
58.6 |
59.8 |
67 |
| 2025/07/17 |
59.8 |
60.4 |
59.5 |
60.4 |
86 |
| 2025/07/18 |
60.7 |
60.8 |
60.1 |
60.4 |
55 |
| 2025/07/21 |
60.4 |
60.6 |
60.1 |
60.1 |
94 |
| 2025/07/22 |
60.6 |
60.6 |
59.8 |
59.8 |
66 |
| 2025/07/23 |
60.3 |
60.8 |
60 |
60.4 |
103 |
| 2025/07/24 |
60.8 |
61 |
60.3 |
60.4 |
141 |
| 2025/07/25 |
58.6 |
59.5 |
58.6 |
58.8 |
151 |
| 2025/07/28 |
58.8 |
58.8 |
58.5 |
58.6 |
53 |
| 2025/07/29 |
59 |
59 |
58.2 |
58.4 |
118 |
| 2025/07/30 |
58.6 |
58.9 |
58.5 |
58.5 |
42 |
| 2025/07/31 |
58.5 |
58.6 |
58.2 |
58.5 |
64 |
| 2025/08/01 |
58.4 |
59 |
58 |
58.5 |
56 |
| 2025/08/04 |
58.3 |
59 |
58.2 |
59 |
43 |
| 2025/08/05 |
59 |
60 |
59 |
59.8 |
77 |
| 2025/08/06 |
59.6 |
59.9 |
59.6 |
59.7 |
38 |
| 2025/08/07 |
59.7 |
59.7 |
59.1 |
59.2 |
58 |
| 2025/08/08 |
58.9 |
59 |
58.5 |
58.9 |
53 |
| 2025/08/11 |
58.8 |
59 |
58.3 |
58.7 |
67 |
| 2025/08/12 |
58.6 |
59.3 |
58.5 |
58.5 |
78 |
| 2025/08/13 |
58.6 |
59 |
58.5 |
58.6 |
69 |
| 2025/08/14 |
59 |
59 |
58.8 |
58.9 |
193 |
| 2025/08/15 |
58.6 |
59 |
58.6 |
58.8 |
56 |
| 2025/08/18 |
58.8 |
58.8 |
58.6 |
58.6 |
46 |
| 2025/08/19 |
58.6 |
58.9 |
58.2 |
58.4 |
60 |
| 2025/08/20 |
58.5 |
58.5 |
57.8 |
58 |
140 |
| 2025/08/21 |
58.5 |
58.5 |
58.1 |
58.2 |
38 |
| 2025/08/22 |
58.2 |
59.1 |
58.1 |
58.8 |
97 |
| 2025/08/25 |
59.2 |
59.8 |
58.6 |
58.8 |
109 |
| 2025/08/26 |
58.6 |
59 |
58.5 |
58.8 |
80 |
| 2025/08/27 |
58.7 |
59.3 |
58.7 |
59.1 |
56 |
| 2025/08/28 |
59.1 |
59.2 |
59 |
59.1 |
44 |
| 2025/08/29 |
59.3 |
59.7 |
59 |
59 |
114 |
| 2025/09/01 |
59 |
59.4 |
58.4 |
58.5 |
115 |
| 2025/09/02 |
58.4 |
58.5 |
58.4 |
58.5 |
44 |
| 2025/09/03 |
58.8 |
58.8 |
58.2 |
58.8 |
53 |
| 2025/09/04 |
59 |
59 |
58.4 |
58.5 |
77 |
| 2025/09/05 |
58.6 |
58.6 |
58.3 |
58.4 |
71 |
| 2025/09/08 |
58.4 |
58.7 |
58.3 |
58.6 |
62 |
| 2025/09/09 |
58.6 |
58.8 |
58.4 |
58.8 |
83 |
| 2025/09/10 |
58.8 |
59.9 |
58.8 |
59.7 |
207 |
| 2025/09/11 |
60 |
64 |
60 |
62.9 |
497 |
| 2025/09/12 |
62.6 |
62.6 |
61.6 |
61.6 |
694 |
| 2025/09/15 |
61.8 |
62.4 |
60.3 |
60.3 |
131 |
| 2025/09/16 |
60.5 |
63.5 |
60.5 |
61.3 |
201 |
| 2025/09/17 |
62 |
62.2 |
61 |
61 |
125 |
| 2025/09/18 |
61.5 |
61.5 |
60.8 |
60.8 |
100 |
| 2025/09/19 |
60.6 |
61.2 |
60.6 |
60.9 |
78 |
| 2025/09/22 |
61.8 |
61.9 |
61.4 |
61.5 |
78 |
| 2025/09/23 |
61.6 |
61.6 |
61.1 |
61.4 |
194 |
| 2025/09/24 |
60.9 |
63.5 |
60.9 |
62.8 |
273 |
| 2025/09/25 |
63.2 |
65.4 |
63.2 |
63.4 |
479 |
| 2025/09/26 |
63.4 |
63.5 |
62.2 |
63 |
152 |
| 2025/09/30 |
63.5 |
63.6 |
62.8 |
63.1 |
217 |
| 2025/10/01 |
63.3 |
64.2 |
63 |
63.1 |
209 |
| 2025/10/02 |
63.4 |
63.7 |
63.1 |
63.4 |
127 |
| 2025/10/03 |
63.4 |
63.4 |
62.5 |
62.6 |
87 |
| 2025/10/07 |
62.7 |
63.4 |
62 |
62.5 |
67 |
| 2025/10/08 |
62.7 |
63.6 |
61.9 |
62.7 |
91 |
| 2025/10/09 |
62.6 |
63.2 |
62.3 |
62.4 |
104 |
| 2025/10/13 |
61.8 |
61.8 |
60.6 |
61.2 |
84 |
| 2025/10/14 |
61.6 |
61.7 |
61.1 |
61.1 |
110 |
| 2025/10/15 |
60.9 |
61.2 |
60.8 |
60.9 |
63 |
| 2025/10/16 |
60.8 |
61.1 |
60.4 |
60.5 |
99 |
| 2025/10/17 |
61.2 |
61.2 |
59.7 |
60 |
171 |
| 2025/10/20 |
60.5 |
61.4 |
59.8 |
60.9 |
99 |
| 2025/10/21 |
60.6 |
61 |
60.5 |
60.7 |
42 |
| 2025/10/22 |
60.7 |
61 |
60.6 |
60.7 |
40 |
| 2025/10/23 |
60.7 |
60.9 |
60.2 |
60.4 |
112 |
| 2025/10/27 |
60.7 |
60.8 |
60.3 |
60.4 |
58 |
| 2025/10/28 |
60.5 |
60.5 |
60.1 |
60.1 |
63 |
| 2025/10/29 |
61 |
61.8 |
60.4 |
61.1 |
87 |
| 2025/10/30 |
61.1 |
61.6 |
60.9 |
61 |
107 |
| 2025/10/31 |
61.4 |
61.4 |
60.6 |
60.6 |
88 |
| 2025/11/03 |
61.3 |
61.3 |
60.1 |
60.3 |
72 |
| 2025/11/04 |
60.2 |
60.7 |
59.8 |
59.8 |
74 |
| 2025/11/05 |
59.8 |
59.8 |
58.9 |
59.1 |
131 |
| 2025/11/06 |
59.5 |
59.7 |
59.4 |
59.4 |
46 |
| 2025/11/07 |
59.5 |
61.3 |
59.5 |
61 |
102 |
| 2025/11/10 |
61.1 |
62 |
60.6 |
61 |
207 |
| 2025/11/11 |
61.2 |
61.2 |
60.5 |
60.8 |
139 |
| 2025/11/12 |
60.9 |
60.9 |
60.7 |
60.8 |
71 |
| 2025/11/13 |
60.9 |
60.9 |
60.4 |
60.6 |
102 |
| 2025/11/14 |
60.4 |
60.9 |
60 |
60.6 |
40 |
| 2025/11/17 |
60.3 |
61.1 |
60 |
60.9 |
95 |
| 2025/11/18 |
61.2 |
61.2 |
60.1 |
60.6 |
125 |
| 2025/11/19 |
61 |
61.7 |
60.7 |
60.9 |
150 |
| 2025/11/20 |
61 |
62 |
61 |
61.8 |
208 |
| 2025/11/21 |
61.8 |
61.8 |
61 |
61.6 |
203 |
| 2025/11/24 |
61.8 |
61.9 |
61.4 |
61.4 |
166 |
| 2025/11/25 |
61.4 |
61.4 |
61.1 |
61.2 |
53 |
| 2025/11/26 |
61.2 |
62.4 |
61.2 |
62.4 |
101 |
| 2025/11/27 |
62.6 |
63.4 |
62.6 |
63.4 |
179 |
| 2025/11/28 |
63.9 |
65 |
63.5 |
64.3 |
244 |
| 2025/12/01 |
64.3 |
65 |
63.4 |
63.5 |
270 |
| 2025/12/02 |
64 |
65 |
64 |
64.3 |
145 |
| 2025/12/03 |
64.1 |
64.4 |
63.7 |
64.1 |
76 |
| 2025/12/04 |
64.3 |
64.9 |
64.2 |
64.6 |
97 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
宏正 (6277) 股價走勢分析與預測
綜合觀察宏正 (6…
宏正 (6277) 股價走勢分析與預測
綜合觀察宏正 (6277) 近 90 天的股價走勢,可以明確判斷未來數天至數週內,股價預期將持續上漲。此判斷主要基於以下幾個關鍵因素:
- 趨勢線與均線結構: 盤勢在經歷一段期間的盤整後,近期出現明顯的向上突破跡象。其中,短期移動平均線 (MA5) 已有效站上長期移動平均線 (MA20),且兩線均呈現向上彎曲的姿態,顯示多頭力道增強,具備上升動能。
- 近期股價表現: 從 K 線圖可見,最近的交易日(2025-12-04)股價收於近期高點附近,伴隨紅色 K 線,顯示買盤積極。在 2025 年 11 月中旬後,股價一改先前的整理格局,開始穩步爬升,並多次突破先前的高點。
- 成交量配合: 近期的成交量柱狀圖顯示,在股價上漲的過程中,成交量呈現適度放大或維持在相對活躍的水平,這表明市場對此波上漲的認同度較高,有量能的配合。
基於上述技術指標與股價行為的分析,預計宏正 (6277) 的股價在未來數天至數週內,有機會挑戰更高的價位。
未來目標價格區間
考量到目前股價的強勁勢頭以及均線系統的配合,預計未來一段時間,宏正 (6277) 的股價可能觸及 65.00 元至 67.50 元 的區間。此預測是基於技術分析的延續性以及市場動能的推估,具體價格會受到整體市場情緒、公司營運狀況及產業消息等多重因素影響。
操作建議
針對廣大散戶投資人,針對「宏正 (6277) 可以買嗎」的疑問,在此提供以下建議:
- 對於積極型投資人: 考量到目前股價處於上升趨勢,且均線系統呈現多頭排列,若對宏正 (6277) 的長期基本面有信心,現階段可以考慮分批布局。建議在股價出現小幅回調時進場,尋求較佳的買點,避免追高。
- 對於穩健型投資人: 建議可以持續關注,等待更明確的訊號。例如,若股價能夠站穩 65.00 元之上,並有成交量的進一步配合,則可考慮適量進場。同時,應設定好停損點,例如跌破 MA20 或關鍵支撐位時,應考慮出場,以控制風險。
- 風險控管: 無論是哪種操作策略,都必須嚴格執行風險控管。建議設定好合理的停損點,並控制投入資金的比例,避免過度集中。
總結
綜合以上分析,宏正 (6277) 在 2025 年 12 月 04 日的股價走勢顯示出明顯的上漲動能,預期未來數天至數週股價將持續走強,目標價格區間預估落在 65.00 元至 67.50 元 。散戶投資人若有意買進,建議採取分批布局或等待更明確的進場訊號,並務必嚴格執行風險控管。
| 圖表元素 |
說明 |
| K 線圖 (紅色) |
代表當日股價上漲。 |
| K 線圖 (綠色) |
代表當日股價下跌。 |
| MA5 |
5 日移動平均線,反映短期股價趨勢。 |
| MA20 |
20 日移動平均線,反映中期股價趨勢。 |
| 成交量柱狀圖 |
顯示每日的交易量,反映市場參與度和買賣力道。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
38.8% |
18.08% |
43.06% |
11,612 |
| 2024/10/11 |
38.87% |
18.02% |
43.04% |
11,599 |
| 2024/10/18 |
38.75% |
18.12% |
43.07% |
11,571 |
| 2024/10/25 |
38.68% |
18.12% |
43.11% |
11,545 |
| 2024/11/01 |
38.57% |
18.2% |
43.15% |
11,526 |
| 2024/11/08 |
38.45% |
19.21% |
42.26% |
11,508 |
| 2024/11/15 |
38.48% |
19.2% |
42.24% |
11,492 |
| 2024/11/22 |
38.47% |
19.19% |
42.25% |
11,481 |
| 2024/11/29 |
38.48% |
19.2% |
42.25% |
11,488 |
| 2024/12/06 |
38.4% |
19.28% |
42.25% |
11,481 |
| 2024/12/13 |
38.56% |
19.14% |
42.23% |
11,512 |
| 2024/12/20 |
38.57% |
19.12% |
42.24% |
11,506 |
| 2024/12/27 |
38.58% |
19.11% |
42.24% |
11,503 |
| 2025/01/03 |
38.57% |
19.11% |
42.25% |
11,490 |
| 2025/01/10 |
38.58% |
19.09% |
42.26% |
11,481 |
| 2025/01/17 |
38.58% |
19.07% |
42.28% |
11,460 |
| 2025/01/22 |
38.48% |
19.15% |
42.3% |
11,454 |
| 2025/02/07 |
38.48% |
19.16% |
42.31% |
11,452 |
| 2025/02/14 |
38.45% |
19.18% |
42.31% |
11,427 |
| 2025/02/21 |
38.42% |
19.19% |
42.3% |
11,426 |
| 2025/02/27 |
38.41% |
19.21% |
42.3% |
11,415 |
| 2025/03/07 |
38.39% |
19.23% |
42.3% |
11,399 |
| 2025/03/14 |
38.45% |
19.19% |
42.3% |
11,390 |
| 2025/03/21 |
38.44% |
19.19% |
42.3% |
11,386 |
| 2025/03/28 |
38.44% |
19.17% |
42.31% |
11,380 |
| 2025/04/02 |
38.5% |
19.13% |
42.3% |
11,361 |
| 2025/04/11 |
38.56% |
18.78% |
42.57% |
11,331 |
| 2025/04/18 |
38.58% |
18.36% |
42.99% |
11,330 |
| 2025/04/25 |
38.56% |
18.35% |
43.01% |
11,312 |
| 2025/05/02 |
38.57% |
18.35% |
43.01% |
11,313 |
| 2025/05/09 |
38.51% |
18.41% |
43% |
11,283 |
| 2025/05/16 |
38.61% |
18.31% |
43% |
11,277 |
| 2025/05/23 |
38.69% |
18.23% |
43% |
11,280 |
| 2025/05/29 |
38.7% |
18.23% |
43% |
11,280 |
| 2025/06/06 |
38.76% |
18.17% |
42.99% |
11,281 |
| 2025/06/13 |
39% |
17.93% |
43% |
11,303 |
| 2025/06/20 |
39% |
17.92% |
43.01% |
11,321 |
| 2025/06/27 |
39.2% |
17.72% |
43.01% |
11,339 |
| 2025/07/04 |
39.16% |
17.77% |
43% |
11,334 |
| 2025/07/11 |
39.2% |
17.71% |
43% |
11,330 |
| 2025/07/18 |
39.13% |
17.8% |
43% |
11,335 |
| 2025/07/25 |
39.11% |
17.77% |
43.05% |
11,373 |
| 2025/08/01 |
39.18% |
17.75% |
43% |
11,372 |
| 2025/08/08 |
39.15% |
17.76% |
43.01% |
11,366 |
| 2025/08/15 |
38.97% |
17.95% |
43.01% |
11,341 |
| 2025/08/22 |
39.13% |
17.79% |
43.01% |
11,335 |
| 2025/08/29 |
38.98% |
17.85% |
43.09% |
11,319 |
| 2025/09/05 |
39.38% |
17.45% |
43.1% |
11,330 |
| 2025/09/12 |
39.23% |
17.59% |
43.1% |
11,376 |
| 2025/09/19 |
39.46% |
17.38% |
43.12% |
11,374 |
| 2025/09/26 |
39.45% |
17.34% |
43.13% |
11,342 |
| 2025/10/03 |
39.45% |
17.33% |
43.15% |
11,301 |
| 2025/10/09 |
39.45% |
17.32% |
43.16% |
11,290 |
| 2025/10/17 |
39.47% |
17.31% |
43.16% |
11,270 |
| 2025/10/23 |
39.37% |
17.38% |
43.17% |
11,270 |
| 2025/10/31 |
39.33% |
17.37% |
43.22% |
11,251 |
| 2025/11/07 |
39.38% |
17.26% |
43.28% |
11,240 |
| 2025/11/14 |
39.39% |
17.21% |
43.33% |
11,194 |
| 2025/11/21 |
39.29% |
17.31% |
43.34% |
11,188 |
| 2025/11/28 |
39.16% |
17.41% |
43.34% |
11,145 |
評論討論區
發表評論
目前尚無評論