信邦(3023)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 215 | 217.5 | 213 | 213 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/27 | 236.5 | 240.5 | 234 | 237 | 1,577 |
| 2025/05/28 | 239.5 | 241 | 233.5 | 235.5 | 1,490 |
| 2025/05/29 | 237.5 | 237.5 | 231.5 | 232.5 | 1,889 |
| 2025/06/02 | 229.5 | 229.5 | 218 | 218.5 | 2,917 |
| 2025/06/03 | 222 | 223.5 | 219.5 | 220 | 1,439 |
| 2025/06/04 | 220 | 226.5 | 218.5 | 221 | 3,282 |
| 2025/06/05 | 223 | 226 | 220.5 | 224 | 1,021 |
| 2025/06/06 | 225.5 | 226 | 222.5 | 224 | 973 |
| 2025/06/09 | 233 | 236.5 | 225.5 | 227 | 3,109 |
| 2025/06/10 | 230 | 233 | 227 | 227.5 | 2,965 |
| 2025/06/11 | 228.5 | 229.5 | 225 | 225 | 2,875 |
| 2025/06/12 | 225 | 229 | 224.5 | 226.5 | 1,356 |
| 2025/06/13 | 223.5 | 228.5 | 222.5 | 222.5 | 2,249 |
| 2025/06/16 | 221 | 230 | 220 | 228 | 1,341 |
| 2025/06/17 | 230 | 231.5 | 225.5 | 225.5 | 1,580 |
| 2025/06/18 | 225 | 229.5 | 225 | 227 | 1,359 |
| 2025/06/19 | 227.5 | 228.5 | 220 | 220 | 1,822 |
| 2025/06/20 | 222.5 | 222.5 | 216.5 | 218.5 | 2,517 |
| 2025/06/23 | 216 | 217.5 | 209.5 | 217.5 | 2,535 |
| 2025/06/24 | 218 | 224 | 218 | 223 | 1,723 |
| 2025/06/25 | 225 | 225.5 | 216.5 | 220 | 3,929 |
| 2025/06/26 | 219 | 221.5 | 217 | 218.5 | 2,677 |
| 2025/06/27 | 218.5 | 219.5 | 216.5 | 218 | 2,030 |
| 2025/06/30 | 219.5 | 221.5 | 214 | 218.5 | 1,946 |
| 2025/07/01 | 219.5 | 226 | 217.5 | 223 | 1,886 |
| 2025/07/02 | 225 | 231 | 223.5 | 229 | 2,136 |
| 2025/07/03 | 228 | 228 | 221 | 221.5 | 2,922 |
| 2025/07/04 | 221.5 | 223 | 215.5 | 217 | 2,928 |
| 2025/07/07 | 217.5 | 221.5 | 215.5 | 220 | 1,305 |
| 2025/07/08 | 219.5 | 222 | 219 | 221.5 | 893 |
| 2025/07/09 | 221.5 | 225.5 | 220 | 224 | 1,572 |
| 2025/07/10 | 224 | 225 | 222 | 224.5 | 1,064 |
| 2025/07/11 | 225 | 228.5 | 224 | 227.5 | 1,310 |
| 2025/07/14 | 228.5 | 229 | 224.5 | 225.5 | 1,548 |
| 2025/07/15 | 225.5 | 230 | 225.5 | 228.5 | 1,152 |
| 2025/07/16 | 227 | 229 | 224.5 | 224.5 | 2,387 |
| 2025/07/17 | 226 | 230.5 | 225 | 229.5 | 1,674 |
| 2025/07/18 | 232 | 232 | 226.5 | 229 | 1,495 |
| 2025/07/21 | 228.5 | 230.5 | 227.5 | 229 | 1,060 |
| 2025/07/22 | 230 | 230 | 218.5 | 221 | 2,268 |
| 2025/07/23 | 223.5 | 229 | 223.5 | 228 | 1,539 |
| 2025/07/24 | 229 | 246 | 229 | 234.5 | 4,985 |
| 2025/07/25 | 236 | 242 | 236 | 239 | 12,532 |
| 2025/07/28 | 241.5 | 245.5 | 238 | 241 | 3,450 |
| 2025/07/29 | 240 | 241.5 | 238.5 | 240 | 3,014 |
| 2025/07/30 | 240 | 243 | 235 | 242.5 | 2,625 |
| 2025/07/31 | 245 | 247.5 | 242.5 | 244 | 4,543 |
| 2025/08/01 | 243 | 247.5 | 241.5 | 243.5 | 5,952 |
| 2025/08/04 | 242.5 | 243.5 | 238 | 242.5 | 3,984 |
| 2025/08/05 | 240.5 | 244.5 | 240 | 243 | 1,556 |
| 2025/08/06 | 242 | 246.5 | 241.5 | 245.5 | 1,068 |
| 2025/08/07 | 247 | 247 | 242.5 | 242.5 | 3,774 |
| 2025/08/08 | 243.5 | 248 | 243.5 | 245 | 1,887 |
| 2025/08/11 | 246 | 249 | 244.5 | 248 | 2,183 |
| 2025/08/12 | 250.5 | 253.5 | 247 | 248.5 | 4,748 |
| 2025/08/13 | 252.5 | 252.5 | 245.5 | 248 | 6,249 |
| 2025/08/14 | 247 | 249.5 | 245 | 245 | 8,765 |
| 2025/08/15 | 246.5 | 250 | 245 | 246.5 | 1,492 |
| 2025/08/18 | 250 | 254 | 249 | 250.5 | 4,816 |
| 2025/08/19 | 253.5 | 253.5 | 244.5 | 246.5 | 3,160 |
| 2025/08/20 | 245.5 | 246.5 | 238 | 238 | 2,145 |
| 2025/08/21 | 228 | 231.5 | 225 | 227.5 | 2,436 |
| 2025/08/22 | 228 | 228 | 222 | 222 | 1,875 |
| 2025/08/25 | 226.5 | 228 | 225.5 | 227 | 858 |
| 2025/08/26 | 226 | 228 | 223 | 226 | 915 |
| 2025/08/27 | 228 | 233 | 227 | 231 | 1,484 |
| 2025/08/28 | 232 | 235.5 | 231 | 234 | 1,315 |
| 2025/08/29 | 235.5 | 235.5 | 231.5 | 233 | 881 |
| 2025/09/01 | 233.5 | 233.5 | 221 | 221.5 | 2,212 |
| 2025/09/02 | 225 | 225.5 | 221 | 222 | 853 |
| 2025/09/03 | 220.5 | 221 | 218 | 220.5 | 2,587 |
| 2025/09/04 | 221 | 221.5 | 213 | 215.5 | 3,031 |
| 2025/09/05 | 216 | 218.5 | 216 | 216.5 | 990 |
| 2025/09/08 | 217.5 | 221 | 216 | 219 | 2,241 |
| 2025/09/09 | 219 | 221 | 218 | 219.5 | 1,622 |
| 2025/09/10 | 219.5 | 224 | 218 | 222 | 1,169 |
| 2025/09/11 | 222 | 222.5 | 217 | 217 | 2,623 |
| 2025/09/12 | 217.5 | 223 | 217.5 | 221.5 | 1,743 |
| 2025/09/15 | 222.5 | 229 | 220 | 228 | 4,147 |
| 2025/09/16 | 228 | 232 | 226.5 | 232 | 3,613 |
| 2025/09/17 | 232 | 238.5 | 232 | 235.5 | 3,813 |
| 2025/09/18 | 235 | 237 | 234 | 236.5 | 2,301 |
| 2025/09/19 | 237 | 242 | 236 | 237 | 2,807 |
| 2025/09/22 | 238 | 238.5 | 235 | 237 | 2,064 |
| 2025/09/23 | 238.5 | 239.5 | 236 | 236.5 | 1,447 |
| 2025/09/24 | 236.5 | 238 | 233 | 236 | 1,646 |
| 2025/09/25 | 236 | 238.5 | 235.5 | 236.5 | 944 |
| 2025/09/26 | 235.5 | 236 | 228 | 229 | 1,764 |
| 2025/09/30 | 231 | 231 | 227 | 230 | 1,271 |
| 2025/10/01 | 231.5 | 231.5 | 225 | 225.5 | 1,795 |
| 2025/10/02 | 227 | 230 | 225.5 | 227.5 | 2,196 |
| 2025/10/03 | 230.5 | 230.5 | 223.5 | 224.5 | 3,382 |
| 2025/10/07 | 225 | 229.5 | 223 | 228 | 1,079 |
| 2025/10/08 | 229.5 | 230 | 226.5 | 227.5 | 2,663 |
| 2025/10/09 | 228 | 230 | 226.5 | 229 | 1,623 |
| 2025/10/13 | 222 | 222 | 216 | 220 | 2,329 |
| 2025/10/14 | 221 | 223 | 216 | 216.5 | 1,712 |
| 2025/10/15 | 217.5 | 221.5 | 215.5 | 220.5 | 1,127 |
| 2025/10/16 | 221 | 226 | 221 | 225 | 1,157 |
| 2025/10/17 | 223.5 | 228 | 223.5 | 224.5 | 1,353 |
| 2025/10/20 | 225 | 227 | 224 | 226.5 | 1,307 |
| 2025/10/21 | 227 | 233 | 227 | 230.5 | 2,991 |
| 2025/10/22 | 231 | 235.5 | 230 | 233 | 2,941 |
| 2025/10/23 | 230.5 | 235 | 230 | 231.5 | 1,929 |
| 2025/10/27 | 229.5 | 230.5 | 215.5 | 215.5 | 6,796 |
| 2025/10/28 | 216.5 | 218 | 213 | 214 | 2,293 |
| 2025/10/29 | 214 | 218 | 212.5 | 217.5 | 1,902 |
| 2025/10/30 | 218 | 218 | 210.5 | 211 | 3,028 |
| 2025/10/31 | 213.5 | 216 | 211.5 | 211.5 | 1,381 |
| 2025/11/03 | 213.5 | 224 | 213 | 223 | 2,534 |
| 2025/11/04 | 222.5 | 222.5 | 215.5 | 217 | 11,112 |
| 2025/11/05 | 213 | 221.5 | 212 | 220 | 1,302 |
| 2025/11/06 | 220 | 221.5 | 214.5 | 221.5 | 1,835 |
| 2025/11/07 | 220 | 224.5 | 218.5 | 224 | 1,645 |
| 2025/11/10 | 223.5 | 223.5 | 217.5 | 218.5 | 7,360 |
| 2025/11/11 | 220 | 221 | 217 | 217.5 | 944 |
| 2025/11/12 | 221 | 221.5 | 218 | 218.5 | 666 |
| 2025/11/13 | 220.5 | 222 | 218 | 220.5 | 852 |
| 2025/11/14 | 218 | 218 | 213 | 213 | 2,290 |
| 2025/11/17 | 215 | 217.5 | 213 | 213 | 1,102 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 信邦 (3023) 股票走勢分析與操作建議 基於對 202…
信邦 (3023) 股票走勢分析與操作建議
基於對 2025 年 5 月 27 日至 2025 年 11 月 17 日期間信邦 (3023) 股票的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖的詳細分析,預計未來數天至數週,信邦股價將呈現震盪整理後緩步上漲的趨勢。理由如下:首先,從移動平均線來看,MA5(短期移動平均線,綠色線)在近期(11 月中旬)與 MA20(長期移動平均線,黃色線)出現了即將黃金交叉的跡象。MA5 呈現向上趨勢,且價格已多次觸及或站上 MA5,顯示短期買盤力道有所增強。雖然 MA20 仍處於緩跌狀態,但其跌幅趨緩,若能止跌並轉為走平或上揚,則金叉的形成將會是重要的上漲訊號。近期股價在 215 元至 225 元區間出現了數根帶有長下影線的紅 K 線,顯示該價位具有一定的支撐力道。
其次,成交量柱狀圖顯示,在近期的股價回測過程中,成交量並未明顯放大,這代表賣壓相對有限。反觀在 11 月 17 日的最後交易日,股價出現了一根收紅的 K 線,雖然成交量並非爆量,但相較於前幾日有所放大,這可能意味著市場對此價位的承接意願提升,為後續的走勢提供初步動能。
綜合以上觀察,股價在經過一段時間的低位徘徊及測試支撐後,技術指標出現轉強跡象,且成交量配合得宜,預期將有機會展開一波反彈或上漲行情。然而,由於 MA20 仍未明顯轉強,且整體趨勢尚未完全確立,因此初期可能以震盪整理為主,逐步向上推升。
未來目標價格區間
基於現有的技術分析,預期信邦股價在未來數週內,有機會挑戰以下價格區間:225 元至 240 元。若能突破 230 元並站穩,則有機會挑戰 235 元及 240 元的壓力。此預測是基於近期股價的支撐位、移動平均線的潛在交叉以及成交量的變化所做出。需要注意的是,這是一個相對保守的預測區間,實際走勢可能因市場情緒及公司基本面消息而有所波動。
操作建議
針對「XX 股票可以買嗎」的疑問,對於信邦 (3023) 這檔股票,散戶投資人可以考慮分批布局,但應採取謹慎的態度。
- 進場時機: 建議以「逢低分批」的方式介入。可以等待股價回測至 MA5 或 220 元附近時進行初步布局。若能見到價量配合的明顯上漲訊號,例如突破 225 元並伴隨成交量放大,則可考慮加碼。
- 停損設定: 務必設定嚴格的停損點。由於股價仍處於盤整階段,若跌破 215 元或 210 元的關鍵支撐位,應立即出場,以避免擴大損失。
- 資金控管: 嚴控單一股票的投資比重,分散風險。
- 關注指標: 持續關注 MA5 與 MA20 的相對位置與交叉情況,以及成交量的變化。一旦出現死亡交叉或成交量異常放大伴隨股價下跌,則需提高警覺。
- 基本面考量: 技術分析僅為輔助工具,實際投資決策仍應結合公司的基本面(如營收、獲利、產業前景等)進行綜合判斷。
總結來說,信邦 (3023) 在技術面上出現了止跌回穩的跡象,並有機會展開一波上漲行情。散戶投資人可以考慮在 220 元至 225 元區間尋找買進機會,並嚴設停損於 210-215 元之間。預期未來數週股價可能朝著 225 元至 240 元的區間移動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 16.28% | 32.2% | 51.45% | 44,537 |
| 2024/09/27 | 15.95% | 32.34% | 51.64% | 44,269 |
| 2024/10/04 | 16.06% | 32.15% | 51.7% | 44,272 |
| 2024/10/11 | 16.35% | 32.12% | 51.47% | 44,544 |
| 2024/10/18 | 16.4% | 32.12% | 51.41% | 44,298 |
| 2024/10/25 | 16.97% | 32.34% | 50.61% | 45,408 |
| 2024/11/01 | 17.3% | 31.98% | 50.65% | 45,763 |
| 2024/11/08 | 17.38% | 31.42% | 51.12% | 46,046 |
| 2024/11/15 | 17.93% | 30.45% | 51.55% | 46,436 |
| 2024/11/22 | 17.84% | 30.83% | 51.25% | 46,495 |
| 2024/11/29 | 17.86% | 30.64% | 51.44% | 46,454 |
| 2024/12/06 | 17.89% | 30.37% | 51.66% | 46,610 |
| 2024/12/13 | 17.9% | 30.49% | 51.54% | 46,629 |
| 2024/12/20 | 18.07% | 31.71% | 50.12% | 46,804 |
| 2024/12/27 | 18.35% | 31.74% | 49.86% | 47,071 |
| 2025/01/03 | 18.76% | 31.17% | 49.99% | 47,711 |
| 2025/01/10 | 18.78% | 31.05% | 50.11% | 47,741 |
| 2025/01/17 | 18.97% | 30.86% | 50.07% | 48,021 |
| 2025/01/22 | 18.77% | 31.09% | 50.07% | 47,895 |
| 2025/02/07 | 19.02% | 30.77% | 50.15% | 48,163 |
| 2025/02/14 | 18.95% | 31.41% | 49.56% | 48,543 |
| 2025/02/21 | 19% | 30.67% | 50.25% | 48,551 |
| 2025/02/27 | 18.12% | 31.5% | 50.31% | 47,434 |
| 2025/03/07 | 18.52% | 31.11% | 50.31% | 48,125 |
| 2025/03/14 | 18.49% | 30.53% | 50.92% | 49,000 |
| 2025/03/21 | 18.76% | 30.41% | 50.76% | 49,605 |
| 2025/03/28 | 18.83% | 30.67% | 50.4% | 51,262 |
| 2025/04/02 | 18.8% | 30.61% | 50.53% | 50,701 |
| 2025/04/11 | 19.22% | 31.07% | 49.63% | 50,874 |
| 2025/04/18 | 18.91% | 30.31% | 50.7% | 51,066 |
| 2025/04/25 | 19.05% | 29.61% | 51.26% | 51,252 |
| 2025/05/02 | 19.09% | 28% | 52.83% | 51,210 |
| 2025/05/09 | 18.99% | 27.27% | 53.67% | 50,974 |
| 2025/05/16 | 19.15% | 27.32% | 53.45% | 50,941 |
| 2025/05/23 | 18.96% | 28.61% | 52.36% | 50,911 |
| 2025/05/29 | 19.08% | 28.53% | 52.31% | 50,960 |
| 2025/06/06 | 19.21% | 28.38% | 52.35% | 51,308 |
| 2025/06/13 | 19.76% | 27.21% | 52.97% | 51,956 |
| 2025/06/20 | 19.75% | 27.26% | 52.91% | 52,139 |
| 2025/06/27 | 20.45% | 25.49% | 53.99% | 52,882 |
| 2025/07/04 | 20.35% | 25.74% | 53.84% | 52,996 |
| 2025/07/11 | 20.16% | 27.28% | 52.49% | 52,957 |
| 2025/07/18 | 19.96% | 27.31% | 52.66% | 52,682 |
| 2025/07/25 | 19.65% | 27.28% | 53% | 52,493 |
| 2025/08/01 | 19.46% | 27.18% | 53.28% | 52,492 |
| 2025/08/08 | 19.49% | 26.37% | 54.07% | 52,262 |
| 2025/08/15 | 19.43% | 26.53% | 53.97% | 52,096 |
| 2025/08/22 | 19.7% | 24.91% | 55.33% | 52,255 |
| 2025/08/29 | 19.9% | 25.8% | 54.21% | 52,389 |
| 2025/09/05 | 20.4% | 25.06% | 54.47% | 52,803 |
| 2025/09/12 | 20.3% | 25.36% | 54.26% | 52,727 |
| 2025/09/19 | 21.92% | 25.01% | 52.99% | 55,602 |
| 2025/09/26 | 22.14% | 25.41% | 52.37% | 56,074 |
| 2025/10/03 | 22.41% | 25.84% | 51.69% | 56,062 |
| 2025/10/09 | 22.23% | 25.36% | 52.33% | 55,946 |
| 2025/10/17 | 22.39% | 25.04% | 52.49% | 56,010 |
| 2025/10/23 | 22.42% | 24.53% | 52.98% | 55,955 |
| 2025/10/31 | 23.71% | 24% | 52.22% | 57,374 |
| 2025/11/07 | 23.43% | 23.51% | 52.99% | 57,038 |
| 2025/11/14 | 23.15% | 23.12% | 53.66% | 56,803 |
目前尚無評論