奇偶(3356)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 48.45 | 48.45 | 47.8 | 48 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 48.75 | 48.75 | 48.05 | 48.35 | 444 |
| 2025/06/17 | 48.9 | 49.4 | 48.5 | 49.1 | 336 |
| 2025/06/18 | 49.1 | 49.65 | 49.1 | 49.3 | 176 |
| 2025/06/19 | 49.6 | 49.6 | 48.4 | 48.45 | 269 |
| 2025/06/20 | 48.7 | 49.5 | 47.5 | 48.5 | 404 |
| 2025/06/23 | 48.5 | 48.5 | 46.7 | 48.2 | 493 |
| 2025/06/24 | 48.5 | 50.3 | 48.5 | 50 | 541 |
| 2025/06/25 | 50.5 | 50.5 | 49.7 | 50 | 247 |
| 2025/06/26 | 50.4 | 50.4 | 49.9 | 50 | 238 |
| 2025/06/27 | 50.1 | 50.1 | 49.55 | 49.65 | 262 |
| 2025/06/30 | 49.65 | 51.7 | 49.45 | 50.3 | 644 |
| 2025/07/01 | 50.8 | 51.6 | 50.3 | 50.5 | 489 |
| 2025/07/02 | 50.9 | 51 | 50.1 | 50.1 | 358 |
| 2025/07/03 | 50.9 | 51.2 | 50.5 | 50.7 | 332 |
| 2025/07/04 | 50.7 | 51.2 | 49.4 | 49.5 | 352 |
| 2025/07/07 | 49.4 | 50.5 | 48.8 | 49.75 | 295 |
| 2025/07/08 | 49.9 | 49.9 | 48.75 | 49 | 314 |
| 2025/07/09 | 49.5 | 49.8 | 49.35 | 49.65 | 299 |
| 2025/07/10 | 49.6 | 49.6 | 49 | 49.05 | 264 |
| 2025/07/11 | 48.65 | 49.5 | 48.65 | 49.2 | 187 |
| 2025/07/14 | 49.05 | 49.05 | 48.15 | 48.15 | 777 |
| 2025/07/15 | 48.2 | 48.85 | 48.2 | 48.5 | 168 |
| 2025/07/16 | 48.6 | 49.65 | 48.6 | 49.15 | 509 |
| 2025/07/17 | 49.2 | 49.8 | 48.95 | 49.55 | 195 |
| 2025/07/18 | 50.5 | 50.8 | 49.6 | 50 | 629 |
| 2025/07/21 | 50 | 50.3 | 49.7 | 49.7 | 427 |
| 2025/07/22 | 49.4 | 49.6 | 47.6 | 47.65 | 1,242 |
| 2025/07/23 | 47.6 | 49.1 | 47.6 | 48.9 | 305 |
| 2025/07/24 | 48.95 | 49.1 | 48.45 | 49 | 165 |
| 2025/07/25 | 49.2 | 50 | 49.15 | 49.15 | 239 |
| 2025/07/28 | 49.7 | 50.1 | 49.3 | 50 | 332 |
| 2025/07/29 | 49.8 | 50.5 | 49.3 | 49.35 | 372 |
| 2025/07/30 | 49.5 | 49.65 | 49.1 | 49.5 | 174 |
| 2025/07/31 | 49.25 | 49.45 | 48.65 | 48.8 | 479 |
| 2025/08/01 | 48.35 | 50.1 | 47.8 | 49.5 | 477 |
| 2025/08/04 | 49.5 | 50.5 | 48.7 | 50.2 | 470 |
| 2025/08/05 | 50.6 | 51.6 | 50 | 51.1 | 635 |
| 2025/08/06 | 51.2 | 51.5 | 50.8 | 51.4 | 366 |
| 2025/08/07 | 51.7 | 52.5 | 51.5 | 52 | 651 |
| 2025/08/08 | 51.8 | 51.8 | 50.3 | 50.4 | 1,048 |
| 2025/08/11 | 50.3 | 50.3 | 49.7 | 49.95 | 667 |
| 2025/08/12 | 50 | 51.2 | 49.95 | 50.8 | 371 |
| 2025/08/13 | 51.3 | 52.3 | 50.5 | 51.1 | 591 |
| 2025/08/14 | 51 | 51.4 | 50.6 | 51 | 298 |
| 2025/08/15 | 51 | 51.4 | 50.7 | 51.3 | 245 |
| 2025/08/18 | 51.3 | 52 | 51 | 51.6 | 305 |
| 2025/08/19 | 51.6 | 53.1 | 51.2 | 52.3 | 896 |
| 2025/08/20 | 52.3 | 53 | 51.4 | 52 | 750 |
| 2025/08/21 | 52.6 | 53.2 | 52 | 52.4 | 728 |
| 2025/08/22 | 52.2 | 52.2 | 50.5 | 51.1 | 868 |
| 2025/08/25 | 51.5 | 52.5 | 51.5 | 51.9 | 420 |
| 2025/08/26 | 51.7 | 52.8 | 51.7 | 52.3 | 261 |
| 2025/08/27 | 52.8 | 53.2 | 52.4 | 52.6 | 489 |
| 2025/08/28 | 52.6 | 54.9 | 52.6 | 53 | 2,081 |
| 2025/08/29 | 53.5 | 53.5 | 52 | 52.5 | 608 |
| 2025/09/01 | 52 | 52.5 | 50.4 | 50.5 | 3,176 |
| 2025/09/02 | 50.5 | 50.8 | 49.2 | 49.65 | 1,398 |
| 2025/09/03 | 49.7 | 50.3 | 49.65 | 49.7 | 599 |
| 2025/09/04 | 50 | 50.9 | 50 | 50.4 | 289 |
| 2025/09/05 | 50.4 | 50.6 | 49.95 | 50.5 | 335 |
| 2025/09/08 | 50.5 | 50.9 | 50.3 | 50.5 | 207 |
| 2025/09/09 | 50.5 | 50.8 | 49.6 | 50 | 390 |
| 2025/09/10 | 49.95 | 51 | 49.95 | 50.7 | 420 |
| 2025/09/11 | 50.8 | 51.9 | 50.8 | 51 | 561 |
| 2025/09/12 | 51.9 | 52.4 | 51.5 | 52 | 634 |
| 2025/09/15 | 52.8 | 53 | 51.9 | 52.4 | 468 |
| 2025/09/16 | 52.4 | 52.8 | 52.1 | 52.3 | 560 |
| 2025/09/17 | 52.7 | 53.3 | 52 | 52.1 | 925 |
| 2025/09/18 | 52.9 | 54.5 | 52.8 | 53.1 | 1,501 |
| 2025/09/19 | 53.2 | 54 | 53 | 53.6 | 828 |
| 2025/09/22 | 54 | 54 | 53.1 | 53.6 | 586 |
| 2025/09/23 | 54.2 | 55 | 53.1 | 54.2 | 822 |
| 2025/09/24 | 54.8 | 55.6 | 54 | 54.5 | 1,050 |
| 2025/09/25 | 54.5 | 54.8 | 53.9 | 54 | 1,159 |
| 2025/09/26 | 53.9 | 53.9 | 52.1 | 52.7 | 3,015 |
| 2025/09/30 | 52.7 | 53.2 | 52.5 | 53.2 | 1,603 |
| 2025/10/01 | 53.5 | 54 | 52.9 | 53 | 2,506 |
| 2025/10/02 | 53.2 | 53.5 | 52.8 | 52.8 | 3,663 |
| 2025/10/03 | 48.55 | 48.55 | 46.2 | 47.2 | 2,101 |
| 2025/10/07 | 47.25 | 47.25 | 46.4 | 46.7 | 733 |
| 2025/10/08 | 46.6 | 46.6 | 45.5 | 45.65 | 958 |
| 2025/10/09 | 45.5 | 46.05 | 45.35 | 45.4 | 511 |
| 2025/10/13 | 44.2 | 44.5 | 43.15 | 44.3 | 668 |
| 2025/10/14 | 44.6 | 45.1 | 43.5 | 43.55 | 975 |
| 2025/10/15 | 43.8 | 43.8 | 43.2 | 43.7 | 273 |
| 2025/10/16 | 43.85 | 44.4 | 43.55 | 44.25 | 375 |
| 2025/10/17 | 44 | 44.65 | 43.75 | 43.85 | 352 |
| 2025/10/20 | 43.85 | 44.2 | 43.5 | 44.1 | 266 |
| 2025/10/21 | 43.85 | 44.7 | 43.85 | 44.4 | 277 |
| 2025/10/22 | 44.45 | 44.9 | 44.35 | 44.75 | 272 |
| 2025/10/23 | 44.75 | 46.05 | 44.45 | 45 | 649 |
| 2025/10/27 | 45.5 | 47.2 | 45.5 | 47.05 | 1,352 |
| 2025/10/28 | 47.6 | 47.65 | 46.15 | 46.75 | 1,073 |
| 2025/10/29 | 47.25 | 48.2 | 47.05 | 47.6 | 1,039 |
| 2025/10/30 | 47.85 | 47.85 | 46.25 | 46.5 | 1,649 |
| 2025/10/31 | 47.35 | 47.4 | 45.9 | 46.3 | 1,331 |
| 2025/11/03 | 46.4 | 47.45 | 46.2 | 46.95 | 423 |
| 2025/11/04 | 47 | 47 | 46.1 | 46.1 | 478 |
| 2025/11/05 | 46.05 | 46.05 | 44.9 | 45.3 | 664 |
| 2025/11/06 | 45.5 | 45.9 | 45.05 | 45.9 | 530 |
| 2025/11/07 | 45.5 | 45.5 | 44.4 | 44.55 | 1,276 |
| 2025/11/10 | 44.6 | 45.2 | 44.2 | 45.2 | 247 |
| 2025/11/11 | 45.35 | 47.35 | 45.35 | 46.95 | 695 |
| 2025/11/12 | 46.5 | 46.5 | 45.65 | 45.8 | 1,501 |
| 2025/11/13 | 46.15 | 46.45 | 45.7 | 46.3 | 400 |
| 2025/11/14 | 47.2 | 50.9 | 47.2 | 49.1 | 3,518 |
| 2025/11/17 | 49.75 | 50.5 | 47.75 | 47.8 | 2,306 |
| 2025/11/18 | 47.8 | 48.05 | 46.65 | 46.85 | 712 |
| 2025/11/19 | 46.95 | 47.5 | 46.4 | 46.75 | 450 |
| 2025/11/20 | 47.5 | 48.3 | 47.2 | 47.95 | 655 |
| 2025/11/21 | 47.25 | 47.9 | 46.8 | 46.8 | 408 |
| 2025/11/24 | 47.5 | 48.6 | 46.8 | 46.85 | 336 |
| 2025/11/25 | 47.5 | 47.5 | 46.45 | 47.05 | 418 |
| 2025/11/26 | 47.05 | 48.8 | 47.05 | 48.4 | 461 |
| 2025/11/27 | 48.8 | 48.8 | 47.8 | 48.3 | 404 |
| 2025/11/28 | 48.4 | 48.4 | 47.8 | 48.2 | 170 |
| 2025/12/01 | 48.15 | 48.5 | 47.6 | 47.6 | 412 |
| 2025/12/02 | 48.4 | 49.05 | 47.65 | 47.95 | 436 |
| 2025/12/03 | 48 | 48.3 | 47.45 | 47.95 | 213 |
| 2025/12/04 | 48.45 | 48.45 | 47.8 | 48 | 257 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 奇偶 (3356) 股價走勢分析與操作建議 基於現有圖表資…
奇偶 (3356) 股價走勢分析與操作建議
基於現有圖表資訊,預計奇偶 (3356) 在未來數天至數週內,股價趨勢偏向盤整或小幅上漲。
分析詳情:
觀察奇偶 (3356) 最近 90 個交易日的日 K 線圖,可見其股價經歷了劇烈的波動。在 2025 年 9 月下旬至 10 月中旬,股價經歷了一波顯著的下跌,最低點觸及約 44 元。隨後,股價開始止跌回升,並呈現出築底反彈的跡象。
關鍵技術指標分析:
- 短期移動平均線 (MA5) 與長期移動平均線 (MA20): 在股價下跌的後期,MA5 曾跌破 MA20,但隨後股價反彈,MA5 已重新上穿 MA20,且兩條移動平均線均呈現向上發散的趨勢。這通常被視為一個積極的信號,顯示短期動能正在增強,並可能預示著中期趨勢的轉變。MA5 位於 MA20 之上,且兩者皆緩慢上揚,表明上升趨勢正在建立。
- K 線形態: 近期 K 線圖顯示,股價在 46 元至 50 元的區間內反覆測試,並逐步站穩。雖然過程中出現了部分綠色 K 線(下跌),但隨後多能由紅 K 線(上漲)收復失地,且實體逐漸放大,顯示買盤意願增強。最後幾個交易日(截至 2025-12-04),股價位於 MA5 與 MA20 之上,且 MA5 仍處於 MA20 之上並緩慢上行,這是一個相對偏多頭的結構。
- 成交量: 成交量柱狀圖顯示,在股價反彈初期,成交量有所放大,這配合了價格上漲,驗證了市場的積極參與。在近期震盪區間內,成交量相對穩定,並未出現恐慌性拋售的跡象。在價格回調時,成交量並未明顯放大,而在價格上漲時,成交量偶有放量,這可能預示著後續上漲的動能。
總結趨勢判斷:
綜合以上技術指標分析,奇偶 (3356) 在經歷了較大的回調後,目前已進入一個相對穩定的反彈階段。MA5 穿越 MA20 並維持在 MA20 之上,且兩者均呈上揚趨勢,暗示著上升動能正在積聚。K 線形態和成交量的配合也顯示出市場對當前價格區間的認可和買盤的興趣。因此,預計未來數天至數週內,股價將可能維持盤整格局,並有機會挑戰上方壓力,呈現小幅上漲的趨勢。
未來目標價格區間:
基於目前的技術形態和上升動能,預計奇偶 (3356) 在未來一段時間內,股價可能挑戰 52 元至 54 元的區間。若能有效突破 54 元,則進一步的上漲空間將被打開。
操作建議(針對散戶投資人):
對於「奇偶 (3356) 可以買嗎」的疑問,從技術分析的角度來看,現階段可以考慮分批佈局,但不宜一次性重倉。
- 買入時機: 建議散戶投資人可在股價回調至 MA5 或 MA20 附近時,考慮逢低分批買入。特別是當股價在 48 元至 49 元的區間獲得支撐時,可以視為較好的介入點。
- 止損設定: 由於市場波動性依然存在,建議設定明確的止損點。若股價跌破 46 元的關鍵支撐位,則應考慮減碼或離場,以控制風險。
- 目標設定: 初期可將目標設定在 52 元附近,若股價順利突破,則可伺機追蹤至 54 元。
- 風險考量: 投資人應注意,技術分析僅為參考,實際股價走勢仍可能受到公司基本面、產業消息、整體市場情緒等多重因素影響。建議在做出投資決策前,亦應關注公司的相關新聞與產業動態。
- 分散風險: 即使看好該股票,也應將資金分散投資於不同的標的,避免將所有資金集中於單一股票。
總結重申:
奇偶 (3356) 近期股價顯示出築底反彈的跡象,技術指標偏向樂觀。預計未來數天至數週,股價趨勢將朝向盤整或小幅上漲。目標價格區間為 52 元至 54 元。散戶投資人可考慮逢低分批佈局,並嚴設止損點,以穩健操作為原則。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 58.83% | 19.99% | 21.1% | 36,136 |
| 2024/10/11 | 59.34% | 21.99% | 18.6% | 35,229 |
| 2024/10/18 | 59.05% | 19.8% | 21.08% | 33,288 |
| 2024/10/25 | 59.56% | 21.76% | 18.6% | 32,545 |
| 2024/11/01 | 60.49% | 20.83% | 18.6% | 30,785 |
| 2024/11/08 | 60.49% | 20.83% | 18.6% | 1 |
| 2024/11/15 | 62.28% | 19.02% | 18.6% | 16,551 |
| 2024/11/22 | 62.38% | 18.95% | 18.6% | 16,829 |
| 2024/11/29 | 62.01% | 19.31% | 18.6% | 17,210 |
| 2024/12/06 | 61.94% | 19.38% | 18.6% | 17,405 |
| 2024/12/13 | 61.88% | 19.43% | 18.6% | 17,542 |
| 2024/12/20 | 61.39% | 19.92% | 18.6% | 17,763 |
| 2024/12/27 | 61.37% | 19.92% | 18.6% | 17,884 |
| 2025/01/03 | 61.39% | 19.93% | 18.6% | 18,161 |
| 2025/01/10 | 61.49% | 19.83% | 18.6% | 18,379 |
| 2025/01/17 | 61.2% | 20.13% | 18.6% | 18,878 |
| 2025/01/22 | 61.1% | 20.25% | 18.6% | 19,508 |
| 2025/02/07 | 60.92% | 20.4% | 18.6% | 20,185 |
| 2025/02/14 | 60.81% | 20.5% | 18.6% | 21,113 |
| 2025/02/21 | 61.07% | 20.25% | 18.6% | 22,076 |
| 2025/02/27 | 61.41% | 19.88% | 18.6% | 22,912 |
| 2025/03/07 | 61.38% | 19.94% | 18.6% | 23,857 |
| 2025/03/14 | 61.42% | 19.92% | 18.6% | 25,254 |
| 2025/03/21 | 60.93% | 18.86% | 20.14% | 26,623 |
| 2025/03/28 | 61.95% | 17.9% | 20.08% | 29,279 |
| 2025/04/02 | 62.28% | 19.06% | 18.6% | 29,239 |
| 2025/04/11 | 62.95% | 18.39% | 18.6% | 29,227 |
| 2025/04/18 | 63.09% | 18.23% | 18.6% | 29,445 |
| 2025/04/25 | 63.1% | 18.21% | 18.6% | 29,589 |
| 2025/05/02 | 64.43% | 16.89% | 18.6% | 30,036 |
| 2025/05/09 | 64.26% | 17.07% | 18.6% | 30,347 |
| 2025/05/16 | 63.91% | 17.39% | 18.6% | 30,351 |
| 2025/05/23 | 64.72% | 16.6% | 18.6% | 30,618 |
| 2025/05/29 | 64.59% | 16.74% | 18.6% | 30,602 |
| 2025/06/06 | 64.22% | 17.1% | 18.6% | 30,560 |
| 2025/06/13 | 64.18% | 17.14% | 18.6% | 30,500 |
| 2025/06/20 | 64.07% | 17.24% | 18.6% | 30,508 |
| 2025/06/27 | 63.7% | 17.61% | 18.6% | 30,364 |
| 2025/07/04 | 63.12% | 18.2% | 18.6% | 30,310 |
| 2025/07/11 | 63.31% | 18.02% | 18.6% | 30,322 |
| 2025/07/18 | 62.91% | 17.17% | 19.86% | 30,291 |
| 2025/07/25 | 63.29% | 16.78% | 19.86% | 30,274 |
| 2025/08/01 | 63.24% | 16.83% | 19.87% | 30,260 |
| 2025/08/08 | 61.88% | 18.11% | 19.93% | 30,104 |
| 2025/08/15 | 61.81% | 18.18% | 19.93% | 30,076 |
| 2025/08/22 | 61.71% | 18.27% | 19.93% | 30,001 |
| 2025/08/29 | 60.97% | 18.97% | 19.98% | 29,906 |
| 2025/09/05 | 61.73% | 18.13% | 20.06% | 30,023 |
| 2025/09/12 | 61.2% | 18.67% | 20.06% | 30,020 |
| 2025/09/19 | 60.75% | 19.13% | 20.06% | 30,024 |
| 2025/09/26 | 61.48% | 18.36% | 20.06% | 30,090 |
| 2025/10/03 | 62.82% | 17.04% | 20.06% | 30,489 |
| 2025/10/09 | 63.07% | 16.77% | 20.06% | 30,582 |
| 2025/10/17 | 62.7% | 17.15% | 20.06% | 30,650 |
| 2025/10/23 | 62.85% | 17% | 20.06% | 30,652 |
| 2025/10/31 | 62.43% | 17.41% | 20.07% | 30,681 |
| 2025/11/07 | 62.17% | 17.67% | 20.08% | 30,690 |
| 2025/11/14 | 62.23% | 17.6% | 20.08% | 30,780 |
| 2025/11/21 | 61.96% | 17.88% | 20.08% | 30,773 |
| 2025/11/28 | 61.6% | 18.23% | 20.08% | 30,758 |
目前尚無評論