奇偶(3356)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 47.25 | 47.9 | 46.8 | 46.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 49.6 | 50.5 | 49.05 | 49.75 | 904 |
| 2025/06/04 | 50 | 50.4 | 49.5 | 50 | 572 |
| 2025/06/05 | 50.5 | 50.5 | 49.6 | 49.6 | 573 |
| 2025/06/06 | 49.35 | 49.45 | 49 | 49.35 | 328 |
| 2025/06/09 | 49.65 | 49.65 | 48.8 | 49.15 | 355 |
| 2025/06/10 | 49.15 | 50.4 | 49.1 | 49.6 | 380 |
| 2025/06/11 | 50 | 50 | 49 | 49.7 | 549 |
| 2025/06/12 | 49.65 | 50.2 | 49.45 | 50.2 | 317 |
| 2025/06/13 | 49.75 | 49.75 | 49 | 49 | 631 |
| 2025/06/16 | 48.75 | 48.75 | 48.05 | 48.35 | 444 |
| 2025/06/17 | 48.9 | 49.4 | 48.5 | 49.1 | 336 |
| 2025/06/18 | 49.1 | 49.65 | 49.1 | 49.3 | 176 |
| 2025/06/19 | 49.6 | 49.6 | 48.4 | 48.45 | 269 |
| 2025/06/20 | 48.7 | 49.5 | 47.5 | 48.5 | 404 |
| 2025/06/23 | 48.5 | 48.5 | 46.7 | 48.2 | 493 |
| 2025/06/24 | 48.5 | 50.3 | 48.5 | 50 | 541 |
| 2025/06/25 | 50.5 | 50.5 | 49.7 | 50 | 247 |
| 2025/06/26 | 50.4 | 50.4 | 49.9 | 50 | 238 |
| 2025/06/27 | 50.1 | 50.1 | 49.55 | 49.65 | 262 |
| 2025/06/30 | 49.65 | 51.7 | 49.45 | 50.3 | 644 |
| 2025/07/01 | 50.8 | 51.6 | 50.3 | 50.5 | 489 |
| 2025/07/02 | 50.9 | 51 | 50.1 | 50.1 | 358 |
| 2025/07/03 | 50.9 | 51.2 | 50.5 | 50.7 | 332 |
| 2025/07/04 | 50.7 | 51.2 | 49.4 | 49.5 | 352 |
| 2025/07/07 | 49.4 | 50.5 | 48.8 | 49.75 | 295 |
| 2025/07/08 | 49.9 | 49.9 | 48.75 | 49 | 314 |
| 2025/07/09 | 49.5 | 49.8 | 49.35 | 49.65 | 299 |
| 2025/07/10 | 49.6 | 49.6 | 49 | 49.05 | 264 |
| 2025/07/11 | 48.65 | 49.5 | 48.65 | 49.2 | 187 |
| 2025/07/14 | 49.05 | 49.05 | 48.15 | 48.15 | 777 |
| 2025/07/15 | 48.2 | 48.85 | 48.2 | 48.5 | 168 |
| 2025/07/16 | 48.6 | 49.65 | 48.6 | 49.15 | 509 |
| 2025/07/17 | 49.2 | 49.8 | 48.95 | 49.55 | 195 |
| 2025/07/18 | 50.5 | 50.8 | 49.6 | 50 | 629 |
| 2025/07/21 | 50 | 50.3 | 49.7 | 49.7 | 427 |
| 2025/07/22 | 49.4 | 49.6 | 47.6 | 47.65 | 1,242 |
| 2025/07/23 | 47.6 | 49.1 | 47.6 | 48.9 | 305 |
| 2025/07/24 | 48.95 | 49.1 | 48.45 | 49 | 165 |
| 2025/07/25 | 49.2 | 50 | 49.15 | 49.15 | 239 |
| 2025/07/28 | 49.7 | 50.1 | 49.3 | 50 | 332 |
| 2025/07/29 | 49.8 | 50.5 | 49.3 | 49.35 | 372 |
| 2025/07/30 | 49.5 | 49.65 | 49.1 | 49.5 | 174 |
| 2025/07/31 | 49.25 | 49.45 | 48.65 | 48.8 | 479 |
| 2025/08/01 | 48.35 | 50.1 | 47.8 | 49.5 | 477 |
| 2025/08/04 | 49.5 | 50.5 | 48.7 | 50.2 | 470 |
| 2025/08/05 | 50.6 | 51.6 | 50 | 51.1 | 635 |
| 2025/08/06 | 51.2 | 51.5 | 50.8 | 51.4 | 366 |
| 2025/08/07 | 51.7 | 52.5 | 51.5 | 52 | 651 |
| 2025/08/08 | 51.8 | 51.8 | 50.3 | 50.4 | 1,048 |
| 2025/08/11 | 50.3 | 50.3 | 49.7 | 49.95 | 667 |
| 2025/08/12 | 50 | 51.2 | 49.95 | 50.8 | 371 |
| 2025/08/13 | 51.3 | 52.3 | 50.5 | 51.1 | 591 |
| 2025/08/14 | 51 | 51.4 | 50.6 | 51 | 298 |
| 2025/08/15 | 51 | 51.4 | 50.7 | 51.3 | 245 |
| 2025/08/18 | 51.3 | 52 | 51 | 51.6 | 305 |
| 2025/08/19 | 51.6 | 53.1 | 51.2 | 52.3 | 896 |
| 2025/08/20 | 52.3 | 53 | 51.4 | 52 | 750 |
| 2025/08/21 | 52.6 | 53.2 | 52 | 52.4 | 728 |
| 2025/08/22 | 52.2 | 52.2 | 50.5 | 51.1 | 868 |
| 2025/08/25 | 51.5 | 52.5 | 51.5 | 51.9 | 420 |
| 2025/08/26 | 51.7 | 52.8 | 51.7 | 52.3 | 261 |
| 2025/08/27 | 52.8 | 53.2 | 52.4 | 52.6 | 489 |
| 2025/08/28 | 52.6 | 54.9 | 52.6 | 53 | 2,081 |
| 2025/08/29 | 53.5 | 53.5 | 52 | 52.5 | 608 |
| 2025/09/01 | 52 | 52.5 | 50.4 | 50.5 | 3,176 |
| 2025/09/02 | 50.5 | 50.8 | 49.2 | 49.65 | 1,398 |
| 2025/09/03 | 49.7 | 50.3 | 49.65 | 49.7 | 599 |
| 2025/09/04 | 50 | 50.9 | 50 | 50.4 | 289 |
| 2025/09/05 | 50.4 | 50.6 | 49.95 | 50.5 | 335 |
| 2025/09/08 | 50.5 | 50.9 | 50.3 | 50.5 | 207 |
| 2025/09/09 | 50.5 | 50.8 | 49.6 | 50 | 390 |
| 2025/09/10 | 49.95 | 51 | 49.95 | 50.7 | 420 |
| 2025/09/11 | 50.8 | 51.9 | 50.8 | 51 | 561 |
| 2025/09/12 | 51.9 | 52.4 | 51.5 | 52 | 634 |
| 2025/09/15 | 52.8 | 53 | 51.9 | 52.4 | 468 |
| 2025/09/16 | 52.4 | 52.8 | 52.1 | 52.3 | 560 |
| 2025/09/17 | 52.7 | 53.3 | 52 | 52.1 | 925 |
| 2025/09/18 | 52.9 | 54.5 | 52.8 | 53.1 | 1,501 |
| 2025/09/19 | 53.2 | 54 | 53 | 53.6 | 828 |
| 2025/09/22 | 54 | 54 | 53.1 | 53.6 | 586 |
| 2025/09/23 | 54.2 | 55 | 53.1 | 54.2 | 822 |
| 2025/09/24 | 54.8 | 55.6 | 54 | 54.5 | 1,050 |
| 2025/09/25 | 54.5 | 54.8 | 53.9 | 54 | 1,159 |
| 2025/09/26 | 53.9 | 53.9 | 52.1 | 52.7 | 3,015 |
| 2025/09/30 | 52.7 | 53.2 | 52.5 | 53.2 | 1,603 |
| 2025/10/01 | 53.5 | 54 | 52.9 | 53 | 2,506 |
| 2025/10/02 | 53.2 | 53.5 | 52.8 | 52.8 | 3,663 |
| 2025/10/03 | 48.55 | 48.55 | 46.2 | 47.2 | 2,101 |
| 2025/10/07 | 47.25 | 47.25 | 46.4 | 46.7 | 733 |
| 2025/10/08 | 46.6 | 46.6 | 45.5 | 45.65 | 958 |
| 2025/10/09 | 45.5 | 46.05 | 45.35 | 45.4 | 511 |
| 2025/10/13 | 44.2 | 44.5 | 43.15 | 44.3 | 668 |
| 2025/10/14 | 44.6 | 45.1 | 43.5 | 43.55 | 975 |
| 2025/10/15 | 43.8 | 43.8 | 43.2 | 43.7 | 273 |
| 2025/10/16 | 43.85 | 44.4 | 43.55 | 44.25 | 375 |
| 2025/10/17 | 44 | 44.65 | 43.75 | 43.85 | 352 |
| 2025/10/20 | 43.85 | 44.2 | 43.5 | 44.1 | 266 |
| 2025/10/21 | 43.85 | 44.7 | 43.85 | 44.4 | 277 |
| 2025/10/22 | 44.45 | 44.9 | 44.35 | 44.75 | 272 |
| 2025/10/23 | 44.75 | 46.05 | 44.45 | 45 | 649 |
| 2025/10/27 | 45.5 | 47.2 | 45.5 | 47.05 | 1,352 |
| 2025/10/28 | 47.6 | 47.65 | 46.15 | 46.75 | 1,073 |
| 2025/10/29 | 47.25 | 48.2 | 47.05 | 47.6 | 1,039 |
| 2025/10/30 | 47.85 | 47.85 | 46.25 | 46.5 | 1,649 |
| 2025/10/31 | 47.35 | 47.4 | 45.9 | 46.3 | 1,331 |
| 2025/11/03 | 46.4 | 47.45 | 46.2 | 46.95 | 423 |
| 2025/11/04 | 47 | 47 | 46.1 | 46.1 | 478 |
| 2025/11/05 | 46.05 | 46.05 | 44.9 | 45.3 | 664 |
| 2025/11/06 | 45.5 | 45.9 | 45.05 | 45.9 | 530 |
| 2025/11/07 | 45.5 | 45.5 | 44.4 | 44.55 | 1,276 |
| 2025/11/10 | 44.6 | 45.2 | 44.2 | 45.2 | 247 |
| 2025/11/11 | 45.35 | 47.35 | 45.35 | 46.95 | 695 |
| 2025/11/12 | 46.5 | 46.5 | 45.65 | 45.8 | 1,501 |
| 2025/11/13 | 46.15 | 46.45 | 45.7 | 46.3 | 400 |
| 2025/11/14 | 47.2 | 50.9 | 47.2 | 49.1 | 3,518 |
| 2025/11/17 | 49.75 | 50.5 | 47.75 | 47.8 | 2,306 |
| 2025/11/18 | 47.8 | 48.05 | 46.65 | 46.85 | 712 |
| 2025/11/19 | 46.95 | 47.5 | 46.4 | 46.75 | 450 |
| 2025/11/20 | 47.5 | 48.3 | 47.2 | 47.95 | 655 |
| 2025/11/21 | 47.25 | 47.9 | 46.8 | 46.8 | 408 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 奇偶 (3356) 股票走勢分析與操作建議 基於所提供的 …
奇偶 (3356) 股票走勢分析與操作建議
基於所提供的 90 天 K 線圖,奇偶 (3356) 在未來數天至數週的股價走勢,預計將呈現盤整偏強的格局。主要的判斷依據在於近期股價的走勢已擺脫了先前的低迷,並有站穩 MA5 與 MA20 均線的跡象。然而,成交量並未呈現爆炸性成長,顯示多頭力量尚未完全確立,因此預期股價將在一定區間內震盪,但具備向上挑戰的潛力。
近期股價趨勢分析
從圖表中可以觀察到,奇偶股票在 2025 年 9 月下旬經歷了一波顯著的下跌,最低觸及 44 元附近。此後,股價開始逐步築底回升,並在 2025 年 10 月中旬後呈現反彈。特別值得注意的是,近期(2025 年 11 月)股價已站上 MA5(綠色均線)與 MA20(黃色均線)之上,且 MA5 已經開始向上穿越 MA20,形成金叉的初步跡象,這通常被視為一個看漲的訊號。儘管在 11 月 21 日最後一個交易日股價有所回落,但整體結構仍較為穩固。
成交量柱狀圖顯示,在股價下跌的過程中,成交量並無明顯放大,但在近期反彈階段,成交量呈現溫和放量,尤其是在幾個上漲的交易日,顯示有承接買盤的意願。然而,與先前股價上漲時的成交量相比,目前的量能仍有提升空間,這也印證了盤整偏強的判斷。短期內,股價可能面臨 50 元整數關卡及上方 MA20 均線的壓力,但若能持續維持在均線之上,且成交量能溫和放大,則有望突破。
未來目標價格區間預測
考量到目前的技術面形態以及歷史價格區間,預計在未來數天至數週內,奇偶股票的股價可能落在 47.5 元至 52.5 元之間。若市場情緒樂觀,且有基本面或其他利多消息配合,有機會挑戰 53 元甚至更高。反之,若市場出現不利因素,或未能有效站穩均線,則可能回測至 47 元附近。
操作建議
對於散戶投資人而言,回應「奇偶股票可以買嗎」的疑問,可以視為一個「考慮分批佈局」的時機。具體操作建議如下:
- 嚴格設定停損點: 由於股價仍在相對低檔築底反彈,且量能尚未完全爆發,建議設定一個明確的停損點。若股價跌破 47 元(即 MA20 均線下方),則應考慮出場,以控制潛在損失。
- 分批買入策略: 不建議一次性將所有資金投入。可以考慮在股價回測至 47.5 元至 48.5 元區間時,分批買入。若股價能有效站穩 50 元之上,並伴隨成交量放大,可視為加碼的訊號。
- 關注均線糾纏與突破: 持續關注 MA5 與 MA20 均線的排列。若 MA5 持續向上穿越 MA20,並兩者皆朝上發散,則為偏多訊號。反之,若 MA5 重新下彎或跌破 MA20,則需謹慎。
- 觀察成交量變化: 留意後續成交量的變化。若股價上漲時成交量能明顯放大,但下跌時成交量萎縮,則顯示市場惜售,有利於多頭。
- 長期持有與短期操作: 若對該公司基本面有信心,可考慮以長期投資的角度持有,並將短期波動視為進出場的機會。若僅為短期操作,則應更加嚴格執行停損停利紀律。
總而言之,奇偶 (3356) 的股價目前處於一個較為關鍵的轉折點。技術面顯示有築底反彈的跡象,但量能仍待放大。散戶投資人應採取謹慎但可伺機布局的態度,並嚴控風險。
總結預測與目標區間
再次重申,基於當前圖表分析,預期奇偶 (3356) 在未來數天至數週的股價趨勢將為盤整偏強。預估的目標價格區間為 47.5 元至 52.5 元,並有機會挑戰更高的價位。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 57.83% | 22.05% | 20.04% | 35,963 |
| 2024/09/27 | 58.48% | 21.43% | 20.01% | 36,046 |
| 2024/10/04 | 58.83% | 19.99% | 21.1% | 36,136 |
| 2024/10/11 | 59.34% | 21.99% | 18.6% | 35,229 |
| 2024/10/18 | 59.05% | 19.8% | 21.08% | 33,288 |
| 2024/10/25 | 59.56% | 21.76% | 18.6% | 32,545 |
| 2024/11/01 | 60.49% | 20.83% | 18.6% | 30,785 |
| 2024/11/08 | 60.49% | 20.83% | 18.6% | 1 |
| 2024/11/15 | 62.28% | 19.02% | 18.6% | 16,551 |
| 2024/11/22 | 62.38% | 18.95% | 18.6% | 16,829 |
| 2024/11/29 | 62.01% | 19.31% | 18.6% | 17,210 |
| 2024/12/06 | 61.94% | 19.38% | 18.6% | 17,405 |
| 2024/12/13 | 61.88% | 19.43% | 18.6% | 17,542 |
| 2024/12/20 | 61.39% | 19.92% | 18.6% | 17,763 |
| 2024/12/27 | 61.37% | 19.92% | 18.6% | 17,884 |
| 2025/01/03 | 61.39% | 19.93% | 18.6% | 18,161 |
| 2025/01/10 | 61.49% | 19.83% | 18.6% | 18,379 |
| 2025/01/17 | 61.2% | 20.13% | 18.6% | 18,878 |
| 2025/01/22 | 61.1% | 20.25% | 18.6% | 19,508 |
| 2025/02/07 | 60.92% | 20.4% | 18.6% | 20,185 |
| 2025/02/14 | 60.81% | 20.5% | 18.6% | 21,113 |
| 2025/02/21 | 61.07% | 20.25% | 18.6% | 22,076 |
| 2025/02/27 | 61.41% | 19.88% | 18.6% | 22,912 |
| 2025/03/07 | 61.38% | 19.94% | 18.6% | 23,857 |
| 2025/03/14 | 61.42% | 19.92% | 18.6% | 25,254 |
| 2025/03/21 | 60.93% | 18.86% | 20.14% | 26,623 |
| 2025/03/28 | 61.95% | 17.9% | 20.08% | 29,279 |
| 2025/04/02 | 62.28% | 19.06% | 18.6% | 29,239 |
| 2025/04/11 | 62.95% | 18.39% | 18.6% | 29,227 |
| 2025/04/18 | 63.09% | 18.23% | 18.6% | 29,445 |
| 2025/04/25 | 63.1% | 18.21% | 18.6% | 29,589 |
| 2025/05/02 | 64.43% | 16.89% | 18.6% | 30,036 |
| 2025/05/09 | 64.26% | 17.07% | 18.6% | 30,347 |
| 2025/05/16 | 63.91% | 17.39% | 18.6% | 30,351 |
| 2025/05/23 | 64.72% | 16.6% | 18.6% | 30,618 |
| 2025/05/29 | 64.59% | 16.74% | 18.6% | 30,602 |
| 2025/06/06 | 64.22% | 17.1% | 18.6% | 30,560 |
| 2025/06/13 | 64.18% | 17.14% | 18.6% | 30,500 |
| 2025/06/20 | 64.07% | 17.24% | 18.6% | 30,508 |
| 2025/06/27 | 63.7% | 17.61% | 18.6% | 30,364 |
| 2025/07/04 | 63.12% | 18.2% | 18.6% | 30,310 |
| 2025/07/11 | 63.31% | 18.02% | 18.6% | 30,322 |
| 2025/07/18 | 62.91% | 17.17% | 19.86% | 30,291 |
| 2025/07/25 | 63.29% | 16.78% | 19.86% | 30,274 |
| 2025/08/01 | 63.24% | 16.83% | 19.87% | 30,260 |
| 2025/08/08 | 61.88% | 18.11% | 19.93% | 30,104 |
| 2025/08/15 | 61.81% | 18.18% | 19.93% | 30,076 |
| 2025/08/22 | 61.71% | 18.27% | 19.93% | 30,001 |
| 2025/08/29 | 60.97% | 18.97% | 19.98% | 29,906 |
| 2025/09/05 | 61.73% | 18.13% | 20.06% | 30,023 |
| 2025/09/12 | 61.2% | 18.67% | 20.06% | 30,020 |
| 2025/09/19 | 60.75% | 19.13% | 20.06% | 30,024 |
| 2025/09/26 | 61.48% | 18.36% | 20.06% | 30,090 |
| 2025/10/03 | 62.82% | 17.04% | 20.06% | 30,489 |
| 2025/10/09 | 63.07% | 16.77% | 20.06% | 30,582 |
| 2025/10/17 | 62.7% | 17.15% | 20.06% | 30,650 |
| 2025/10/23 | 62.85% | 17% | 20.06% | 30,652 |
| 2025/10/31 | 62.43% | 17.41% | 20.07% | 30,681 |
| 2025/11/07 | 62.17% | 17.67% | 20.08% | 30,690 |
| 2025/11/14 | 62.23% | 17.6% | 20.08% | 30,780 |
目前尚無評論