本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
奇偶(3356)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
52.7 | 53.3 | 52 | 52.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/28 | 57.4 | 57.6 | 55.6 | 56.3 | 568 |
2025/03/31 | 55 | 55 | 52.8 | 52.9 | 763 |
2025/04/01 | 53.2 | 54.9 | 52.9 | 53.5 | 490 |
2025/04/02 | 53.4 | 54.2 | 52.5 | 53.2 | 342 |
2025/04/07 | 47.9 | 47.9 | 47.9 | 47.9 | 73 |
2025/04/08 | 43.15 | 44.2 | 43.15 | 43.9 | 1,633 |
2025/04/09 | 43.8 | 43.8 | 39.55 | 39.55 | 902 |
2025/04/10 | 43.5 | 43.5 | 43.5 | 43.5 | 221 |
2025/04/11 | 42.4 | 47.45 | 40.9 | 47.1 | 1,449 |
2025/04/14 | 49.5 | 50.6 | 48 | 48.8 | 1,267 |
2025/04/15 | 49.3 | 52.5 | 49.25 | 51.3 | 1,529 |
2025/04/16 | 51.7 | 53 | 51 | 51 | 1,415 |
2025/04/17 | 50.8 | 51.2 | 49.65 | 50.3 | 751 |
2025/04/18 | 50.6 | 52.9 | 50.3 | 51 | 1,018 |
2025/04/21 | 51.1 | 51.5 | 49.4 | 49.4 | 618 |
2025/04/22 | 48.4 | 49.95 | 48.4 | 49.1 | 368 |
2025/04/23 | 50.6 | 51.8 | 50.4 | 51.2 | 599 |
2025/04/24 | 51.3 | 55 | 51.2 | 53 | 2,407 |
2025/04/25 | 53.7 | 58.3 | 53.7 | 58.3 | 3,921 |
2025/04/28 | 63 | 63.5 | 58.8 | 60.2 | 11,296 |
2025/04/29 | 60.5 | 66.2 | 59.1 | 66.2 | 8,329 |
2025/04/30 | 66.2 | 67.3 | 60.2 | 62.5 | 16,006 |
2025/05/02 | 61.7 | 63.2 | 59.6 | 59.8 | 9,342 |
2025/05/05 | 60.1 | 61.2 | 55.2 | 56.2 | 6,068 |
2025/05/06 | 56.8 | 60.9 | 56.5 | 58.4 | 7,000 |
2025/05/07 | 58.4 | 61.8 | 57.5 | 59.7 | 7,578 |
2025/05/08 | 59.8 | 59.8 | 58.5 | 59.8 | 2,579 |
2025/05/09 | 59.5 | 59.6 | 57.6 | 58.2 | 2,509 |
2025/05/12 | 53.9 | 54.8 | 52.7 | 53.4 | 5,485 |
2025/05/13 | 53.9 | 56.2 | 53.6 | 54.4 | 3,375 |
2025/05/14 | 54.5 | 54.5 | 53.1 | 53.2 | 2,091 |
2025/05/15 | 53.2 | 53.5 | 52.2 | 52.3 | 1,114 |
2025/05/16 | 52.6 | 53.1 | 52.1 | 52.4 | 716 |
2025/05/19 | 52.6 | 52.6 | 51.1 | 51.1 | 969 |
2025/05/20 | 51.9 | 54.3 | 51.7 | 53.8 | 3,683 |
2025/05/21 | 53.3 | 54.4 | 52.8 | 53 | 1,942 |
2025/05/22 | 52.6 | 52.7 | 52.1 | 52.4 | 630 |
2025/05/23 | 52.9 | 53.8 | 52.4 | 52.4 | 1,438 |
2025/05/26 | 52.4 | 53 | 51.2 | 51.2 | 1,137 |
2025/05/27 | 51.6 | 51.6 | 50.1 | 50.5 | 656 |
2025/05/28 | 51.3 | 52.1 | 50.3 | 50.5 | 592 |
2025/05/29 | 50.8 | 50.9 | 49.6 | 49.95 | 756 |
2025/06/02 | 50.2 | 50.2 | 48.25 | 49 | 563 |
2025/06/03 | 49.6 | 50.5 | 49.05 | 49.75 | 904 |
2025/06/04 | 50 | 50.4 | 49.5 | 50 | 572 |
2025/06/05 | 50.5 | 50.5 | 49.6 | 49.6 | 573 |
2025/06/06 | 49.35 | 49.45 | 49 | 49.35 | 328 |
2025/06/09 | 49.65 | 49.65 | 48.8 | 49.15 | 355 |
2025/06/10 | 49.15 | 50.4 | 49.1 | 49.6 | 380 |
2025/06/11 | 50 | 50 | 49 | 49.7 | 549 |
2025/06/12 | 49.65 | 50.2 | 49.45 | 50.2 | 317 |
2025/06/13 | 49.75 | 49.75 | 49 | 49 | 631 |
2025/06/16 | 48.75 | 48.75 | 48.05 | 48.35 | 444 |
2025/06/17 | 48.9 | 49.4 | 48.5 | 49.1 | 336 |
2025/06/18 | 49.1 | 49.65 | 49.1 | 49.3 | 176 |
2025/06/19 | 49.6 | 49.6 | 48.4 | 48.45 | 269 |
2025/06/20 | 48.7 | 49.5 | 47.5 | 48.5 | 404 |
2025/06/23 | 48.5 | 48.5 | 46.7 | 48.2 | 493 |
2025/06/24 | 48.5 | 50.3 | 48.5 | 50 | 541 |
2025/06/25 | 50.5 | 50.5 | 49.7 | 50 | 247 |
2025/06/26 | 50.4 | 50.4 | 49.9 | 50 | 238 |
2025/06/27 | 50.1 | 50.1 | 49.55 | 49.65 | 262 |
2025/06/30 | 49.65 | 51.7 | 49.45 | 50.3 | 644 |
2025/07/01 | 50.8 | 51.6 | 50.3 | 50.5 | 489 |
2025/07/02 | 50.9 | 51 | 50.1 | 50.1 | 358 |
2025/07/03 | 50.9 | 51.2 | 50.5 | 50.7 | 332 |
2025/07/04 | 50.7 | 51.2 | 49.4 | 49.5 | 352 |
2025/07/07 | 49.4 | 50.5 | 48.8 | 49.75 | 295 |
2025/07/08 | 49.9 | 49.9 | 48.75 | 49 | 314 |
2025/07/09 | 49.5 | 49.8 | 49.35 | 49.65 | 299 |
2025/07/10 | 49.6 | 49.6 | 49 | 49.05 | 264 |
2025/07/11 | 48.65 | 49.5 | 48.65 | 49.2 | 187 |
2025/07/14 | 49.05 | 49.05 | 48.15 | 48.15 | 777 |
2025/07/15 | 48.2 | 48.85 | 48.2 | 48.5 | 168 |
2025/07/16 | 48.6 | 49.65 | 48.6 | 49.15 | 509 |
2025/07/17 | 49.2 | 49.8 | 48.95 | 49.55 | 195 |
2025/07/18 | 50.5 | 50.8 | 49.6 | 50 | 629 |
2025/07/21 | 50 | 50.3 | 49.7 | 49.7 | 427 |
2025/07/22 | 49.4 | 49.6 | 47.6 | 47.65 | 1,242 |
2025/07/23 | 47.6 | 49.1 | 47.6 | 48.9 | 305 |
2025/07/24 | 48.95 | 49.1 | 48.45 | 49 | 165 |
2025/07/25 | 49.2 | 50 | 49.15 | 49.15 | 239 |
2025/07/28 | 49.7 | 50.1 | 49.3 | 50 | 332 |
2025/07/29 | 49.8 | 50.5 | 49.3 | 49.35 | 372 |
2025/07/30 | 49.5 | 49.65 | 49.1 | 49.5 | 174 |
2025/07/31 | 49.25 | 49.45 | 48.65 | 48.8 | 479 |
2025/08/01 | 48.35 | 50.1 | 47.8 | 49.5 | 477 |
2025/08/04 | 49.5 | 50.5 | 48.7 | 50.2 | 470 |
2025/08/05 | 50.6 | 51.6 | 50 | 51.1 | 635 |
2025/08/06 | 51.2 | 51.5 | 50.8 | 51.4 | 366 |
2025/08/07 | 51.7 | 52.5 | 51.5 | 52 | 651 |
2025/08/08 | 51.8 | 51.8 | 50.3 | 50.4 | 1,048 |
2025/08/11 | 50.3 | 50.3 | 49.7 | 49.95 | 667 |
2025/08/12 | 50 | 51.2 | 49.95 | 50.8 | 371 |
2025/08/13 | 51.3 | 52.3 | 50.5 | 51.1 | 591 |
2025/08/14 | 51 | 51.4 | 50.6 | 51 | 298 |
2025/08/15 | 51 | 51.4 | 50.7 | 51.3 | 245 |
2025/08/18 | 51.3 | 52 | 51 | 51.6 | 305 |
2025/08/19 | 51.6 | 53.1 | 51.2 | 52.3 | 896 |
2025/08/20 | 52.3 | 53 | 51.4 | 52 | 750 |
2025/08/21 | 52.6 | 53.2 | 52 | 52.4 | 728 |
2025/08/22 | 52.2 | 52.2 | 50.5 | 51.1 | 868 |
2025/08/25 | 51.5 | 52.5 | 51.5 | 51.9 | 420 |
2025/08/26 | 51.7 | 52.8 | 51.7 | 52.3 | 261 |
2025/08/27 | 52.8 | 53.2 | 52.4 | 52.6 | 489 |
2025/08/28 | 52.6 | 54.9 | 52.6 | 53 | 2,081 |
2025/08/29 | 53.5 | 53.5 | 52 | 52.5 | 608 |
2025/09/01 | 52 | 52.5 | 50.4 | 50.5 | 3,176 |
2025/09/02 | 50.5 | 50.8 | 49.2 | 49.65 | 1,398 |
2025/09/03 | 49.7 | 50.3 | 49.65 | 49.7 | 599 |
2025/09/04 | 50 | 50.9 | 50 | 50.4 | 289 |
2025/09/05 | 50.4 | 50.6 | 49.95 | 50.5 | 335 |
2025/09/08 | 50.5 | 50.9 | 50.3 | 50.5 | 207 |
2025/09/09 | 50.5 | 50.8 | 49.6 | 50 | 390 |
2025/09/10 | 49.95 | 51 | 49.95 | 50.7 | 420 |
2025/09/11 | 50.8 | 51.9 | 50.8 | 51 | 561 |
2025/09/12 | 51.9 | 52.4 | 51.5 | 52 | 634 |
2025/09/15 | 52.8 | 53 | 51.9 | 52.4 | 468 |
2025/09/16 | 52.4 | 52.8 | 52.1 | 52.3 | 560 |
2025/09/17 | 52.7 | 53.3 | 52 | 52.1 | 925 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 奇偶 (3356) 股價走勢分析與操作建議 未來股價趨勢判…
奇偶 (3356) 股價走勢分析與操作建議
未來股價趨勢判斷:短期內偏向盤整,中長期有機會上漲
綜合考量圖表顯示的近期股價走勢、移動平均線的交叉情況以及成交量變化,預測奇偶 (3356) 在未來數天至數週內,股價可能以盤整格局為主,但中長期而言,具備溫和上漲的潛力。 理由如下:
- 股價與移動平均線關係: 近期股價在 MA5 (5 日移動平均線) 與 MA20 (20 日移動平均線) 之間震盪,並未出現明顯的單邊走勢。MA5 呈現緩步向上,而 MA20 則相對平穩,且目前 MA5 位於 MA20 之上,此為一個偏向多頭的訊號,但尚未形成強勁的上升趨勢。
- 近期K線形態: 近期的 K 線圖顯示股價在約 50 元至 53 元的區間內進行整理,出現了小幅度的上漲與下跌,多空力量相對均衡。
- 成交量變化: 成交量柱狀圖顯示,在近期股價整理期間,整體成交量並未出現顯著放大,這意味著市場上的追價意願或殺盤意願均不強烈,多數投資人處於觀望狀態。然而,偶爾出現的成交量小幅放大,伴隨陽線(上漲),顯示在特定時機,買盤有轉強的跡象。
- 歷史走勢回顧: 回顧更早期的走勢,奇偶股價在 2025 年 4 月經歷了一波快速上漲後,進入了約兩個月的下跌及盤整階段,股價從高點約 67 元回落至 48 元左右。隨後,在 6 月份開始逐步回升,並在 7 月份站穩 MA20 之上,展現出初步的止跌反彈跡象。
未來目標價格區間預測
基於目前的盤整格局以及中長期的上漲潛力,預期未來數週奇偶 (3356) 的股價目標價格區間為:52 元至 58 元。 此區間的判斷基於:
- 支撐位: 目前 MA20 約在 51-52 元附近,此處可視為一個重要的短期支撐。
- 壓力位: 近期股價在 53 元附近遇到一定的阻力,若能有效突破此價格,則有機會挑戰先前的高點附近。
- 中長期動能: 若股價能夠持續守在 MA20 之上,並且成交量溫和放大,則有機會逐步向上挑戰 55 元、56 元,甚至有潛力觸及 58 元。
操作建議 (針對散戶投資人)
針對「XX股票可以買嗎」的疑問,對於奇偶 (3356),建議散戶投資人採取分批佈局,逢低承接的操作策略,並嚴設停損。 具體建議如下:
- 買入點位: 建議在股價回測至 MA20 (約 51-52 元) 或更低的支撐區域時,進行分批買入。若股價能夠有效站穩 53 元之上,則可考慮加碼。
- 資金分配: 應將此筆投資的資金比例控制在可承受的風險範圍內,切勿將所有資金投入單一股票。
- 停損點設定: 設定明確的停損點。若股價跌破 MA20 (例如跌破 50 元),或出現明顯的空頭訊號,則應當機立斷進行停損,以避免更大的損失。
- 風險考量: 需認知到股市存在不確定性,任何的分析都無法保證百分之百準確。若遇有重大市場利空或公司營運出現不利消息,應及時調整操作策略。
- 觀察指標: 持續關注股價與 MA5、MA20 的關係,以及成交量的變化。若 MA5 能夠持續穩健地穿越 MA20 並向上延伸,且成交量配合放大,則上漲動能將更加明顯。
總結
總而言之,根據目前 2025 年 9 月 16 日的圖表資訊,奇偶 (3356) 在未來數天至數週內,股價趨勢預測為偏向盤整,中長期有機會溫和上漲。預期的目標價格區間為52 元至 58 元。 對於散戶投資人,建議採取分批佈局,逢低承接的策略,並嚴格執行停損紀律。在市場波動時,保持謹慎的態度,並根據實際情況靈活調整操作。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 57.83% | 22.05% | 20.04% | 35,963 |
2024/09/27 | 58.48% | 21.43% | 20.01% | 36,046 |
2024/10/04 | 58.83% | 19.99% | 21.1% | 36,136 |
2024/10/11 | 59.34% | 21.99% | 18.6% | 35,229 |
2024/10/18 | 59.05% | 19.8% | 21.08% | 33,288 |
2024/10/25 | 59.56% | 21.76% | 18.6% | 32,545 |
2024/11/01 | 60.49% | 20.83% | 18.6% | 30,785 |
2024/11/08 | 60.49% | 20.83% | 18.6% | 1 |
2024/11/15 | 62.28% | 19.02% | 18.6% | 16,551 |
2024/11/22 | 62.38% | 18.95% | 18.6% | 16,829 |
2024/11/29 | 62.01% | 19.31% | 18.6% | 17,210 |
2024/12/06 | 61.94% | 19.38% | 18.6% | 17,405 |
2024/12/13 | 61.88% | 19.43% | 18.6% | 17,542 |
2024/12/20 | 61.39% | 19.92% | 18.6% | 17,763 |
2024/12/27 | 61.37% | 19.92% | 18.6% | 17,884 |
2025/01/03 | 61.39% | 19.93% | 18.6% | 18,161 |
2025/01/10 | 61.49% | 19.83% | 18.6% | 18,379 |
2025/01/17 | 61.2% | 20.13% | 18.6% | 18,878 |
2025/01/22 | 61.1% | 20.25% | 18.6% | 19,508 |
2025/02/07 | 60.92% | 20.4% | 18.6% | 20,185 |
2025/02/14 | 60.81% | 20.5% | 18.6% | 21,113 |
2025/02/21 | 61.07% | 20.25% | 18.6% | 22,076 |
2025/02/27 | 61.41% | 19.88% | 18.6% | 22,912 |
2025/03/07 | 61.38% | 19.94% | 18.6% | 23,857 |
2025/03/14 | 61.42% | 19.92% | 18.6% | 25,254 |
2025/03/21 | 60.93% | 18.86% | 20.14% | 26,623 |
2025/03/28 | 61.95% | 17.9% | 20.08% | 29,279 |
2025/04/02 | 62.28% | 19.06% | 18.6% | 29,239 |
2025/04/11 | 62.95% | 18.39% | 18.6% | 29,227 |
2025/04/18 | 63.09% | 18.23% | 18.6% | 29,445 |
2025/04/25 | 63.1% | 18.21% | 18.6% | 29,589 |
2025/05/02 | 64.43% | 16.89% | 18.6% | 30,036 |
2025/05/09 | 64.26% | 17.07% | 18.6% | 30,347 |
2025/05/16 | 63.91% | 17.39% | 18.6% | 30,351 |
2025/05/23 | 64.72% | 16.6% | 18.6% | 30,618 |
2025/05/29 | 64.59% | 16.74% | 18.6% | 30,602 |
2025/06/06 | 64.22% | 17.1% | 18.6% | 30,560 |
2025/06/13 | 64.18% | 17.14% | 18.6% | 30,500 |
2025/06/20 | 64.07% | 17.24% | 18.6% | 30,508 |
2025/06/27 | 63.7% | 17.61% | 18.6% | 30,364 |
2025/07/04 | 63.12% | 18.2% | 18.6% | 30,310 |
2025/07/11 | 63.31% | 18.02% | 18.6% | 30,322 |
2025/07/18 | 62.91% | 17.17% | 19.86% | 30,291 |
2025/07/25 | 63.29% | 16.78% | 19.86% | 30,274 |
2025/08/01 | 63.24% | 16.83% | 19.87% | 30,260 |
2025/08/08 | 61.88% | 18.11% | 19.93% | 30,104 |
2025/08/15 | 61.81% | 18.18% | 19.93% | 30,076 |
2025/08/22 | 61.71% | 18.27% | 19.93% | 30,001 |
2025/08/29 | 60.97% | 18.97% | 19.98% | 29,906 |
2025/09/05 | 61.73% | 18.13% | 20.06% | 30,023 |
2025/09/12 | 61.2% | 18.67% | 20.06% | 30,020 |
目前尚無評論