奇偶(3356)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 48.8 |
48.8 |
47.8 |
48.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
49.65 |
49.65 |
48.8 |
49.15 |
355 |
| 2025/06/10 |
49.15 |
50.4 |
49.1 |
49.6 |
380 |
| 2025/06/11 |
50 |
50 |
49 |
49.7 |
549 |
| 2025/06/12 |
49.65 |
50.2 |
49.45 |
50.2 |
317 |
| 2025/06/13 |
49.75 |
49.75 |
49 |
49 |
631 |
| 2025/06/16 |
48.75 |
48.75 |
48.05 |
48.35 |
444 |
| 2025/06/17 |
48.9 |
49.4 |
48.5 |
49.1 |
336 |
| 2025/06/18 |
49.1 |
49.65 |
49.1 |
49.3 |
176 |
| 2025/06/19 |
49.6 |
49.6 |
48.4 |
48.45 |
269 |
| 2025/06/20 |
48.7 |
49.5 |
47.5 |
48.5 |
404 |
| 2025/06/23 |
48.5 |
48.5 |
46.7 |
48.2 |
493 |
| 2025/06/24 |
48.5 |
50.3 |
48.5 |
50 |
541 |
| 2025/06/25 |
50.5 |
50.5 |
49.7 |
50 |
247 |
| 2025/06/26 |
50.4 |
50.4 |
49.9 |
50 |
238 |
| 2025/06/27 |
50.1 |
50.1 |
49.55 |
49.65 |
262 |
| 2025/06/30 |
49.65 |
51.7 |
49.45 |
50.3 |
644 |
| 2025/07/01 |
50.8 |
51.6 |
50.3 |
50.5 |
489 |
| 2025/07/02 |
50.9 |
51 |
50.1 |
50.1 |
358 |
| 2025/07/03 |
50.9 |
51.2 |
50.5 |
50.7 |
332 |
| 2025/07/04 |
50.7 |
51.2 |
49.4 |
49.5 |
352 |
| 2025/07/07 |
49.4 |
50.5 |
48.8 |
49.75 |
295 |
| 2025/07/08 |
49.9 |
49.9 |
48.75 |
49 |
314 |
| 2025/07/09 |
49.5 |
49.8 |
49.35 |
49.65 |
299 |
| 2025/07/10 |
49.6 |
49.6 |
49 |
49.05 |
264 |
| 2025/07/11 |
48.65 |
49.5 |
48.65 |
49.2 |
187 |
| 2025/07/14 |
49.05 |
49.05 |
48.15 |
48.15 |
777 |
| 2025/07/15 |
48.2 |
48.85 |
48.2 |
48.5 |
168 |
| 2025/07/16 |
48.6 |
49.65 |
48.6 |
49.15 |
509 |
| 2025/07/17 |
49.2 |
49.8 |
48.95 |
49.55 |
195 |
| 2025/07/18 |
50.5 |
50.8 |
49.6 |
50 |
629 |
| 2025/07/21 |
50 |
50.3 |
49.7 |
49.7 |
427 |
| 2025/07/22 |
49.4 |
49.6 |
47.6 |
47.65 |
1,242 |
| 2025/07/23 |
47.6 |
49.1 |
47.6 |
48.9 |
305 |
| 2025/07/24 |
48.95 |
49.1 |
48.45 |
49 |
165 |
| 2025/07/25 |
49.2 |
50 |
49.15 |
49.15 |
239 |
| 2025/07/28 |
49.7 |
50.1 |
49.3 |
50 |
332 |
| 2025/07/29 |
49.8 |
50.5 |
49.3 |
49.35 |
372 |
| 2025/07/30 |
49.5 |
49.65 |
49.1 |
49.5 |
174 |
| 2025/07/31 |
49.25 |
49.45 |
48.65 |
48.8 |
479 |
| 2025/08/01 |
48.35 |
50.1 |
47.8 |
49.5 |
477 |
| 2025/08/04 |
49.5 |
50.5 |
48.7 |
50.2 |
470 |
| 2025/08/05 |
50.6 |
51.6 |
50 |
51.1 |
635 |
| 2025/08/06 |
51.2 |
51.5 |
50.8 |
51.4 |
366 |
| 2025/08/07 |
51.7 |
52.5 |
51.5 |
52 |
651 |
| 2025/08/08 |
51.8 |
51.8 |
50.3 |
50.4 |
1,048 |
| 2025/08/11 |
50.3 |
50.3 |
49.7 |
49.95 |
667 |
| 2025/08/12 |
50 |
51.2 |
49.95 |
50.8 |
371 |
| 2025/08/13 |
51.3 |
52.3 |
50.5 |
51.1 |
591 |
| 2025/08/14 |
51 |
51.4 |
50.6 |
51 |
298 |
| 2025/08/15 |
51 |
51.4 |
50.7 |
51.3 |
245 |
| 2025/08/18 |
51.3 |
52 |
51 |
51.6 |
305 |
| 2025/08/19 |
51.6 |
53.1 |
51.2 |
52.3 |
896 |
| 2025/08/20 |
52.3 |
53 |
51.4 |
52 |
750 |
| 2025/08/21 |
52.6 |
53.2 |
52 |
52.4 |
728 |
| 2025/08/22 |
52.2 |
52.2 |
50.5 |
51.1 |
868 |
| 2025/08/25 |
51.5 |
52.5 |
51.5 |
51.9 |
420 |
| 2025/08/26 |
51.7 |
52.8 |
51.7 |
52.3 |
261 |
| 2025/08/27 |
52.8 |
53.2 |
52.4 |
52.6 |
489 |
| 2025/08/28 |
52.6 |
54.9 |
52.6 |
53 |
2,081 |
| 2025/08/29 |
53.5 |
53.5 |
52 |
52.5 |
608 |
| 2025/09/01 |
52 |
52.5 |
50.4 |
50.5 |
3,176 |
| 2025/09/02 |
50.5 |
50.8 |
49.2 |
49.65 |
1,398 |
| 2025/09/03 |
49.7 |
50.3 |
49.65 |
49.7 |
599 |
| 2025/09/04 |
50 |
50.9 |
50 |
50.4 |
289 |
| 2025/09/05 |
50.4 |
50.6 |
49.95 |
50.5 |
335 |
| 2025/09/08 |
50.5 |
50.9 |
50.3 |
50.5 |
207 |
| 2025/09/09 |
50.5 |
50.8 |
49.6 |
50 |
390 |
| 2025/09/10 |
49.95 |
51 |
49.95 |
50.7 |
420 |
| 2025/09/11 |
50.8 |
51.9 |
50.8 |
51 |
561 |
| 2025/09/12 |
51.9 |
52.4 |
51.5 |
52 |
634 |
| 2025/09/15 |
52.8 |
53 |
51.9 |
52.4 |
468 |
| 2025/09/16 |
52.4 |
52.8 |
52.1 |
52.3 |
560 |
| 2025/09/17 |
52.7 |
53.3 |
52 |
52.1 |
925 |
| 2025/09/18 |
52.9 |
54.5 |
52.8 |
53.1 |
1,501 |
| 2025/09/19 |
53.2 |
54 |
53 |
53.6 |
828 |
| 2025/09/22 |
54 |
54 |
53.1 |
53.6 |
586 |
| 2025/09/23 |
54.2 |
55 |
53.1 |
54.2 |
822 |
| 2025/09/24 |
54.8 |
55.6 |
54 |
54.5 |
1,050 |
| 2025/09/25 |
54.5 |
54.8 |
53.9 |
54 |
1,159 |
| 2025/09/26 |
53.9 |
53.9 |
52.1 |
52.7 |
3,015 |
| 2025/09/30 |
52.7 |
53.2 |
52.5 |
53.2 |
1,603 |
| 2025/10/01 |
53.5 |
54 |
52.9 |
53 |
2,506 |
| 2025/10/02 |
53.2 |
53.5 |
52.8 |
52.8 |
3,663 |
| 2025/10/03 |
48.55 |
48.55 |
46.2 |
47.2 |
2,101 |
| 2025/10/07 |
47.25 |
47.25 |
46.4 |
46.7 |
733 |
| 2025/10/08 |
46.6 |
46.6 |
45.5 |
45.65 |
958 |
| 2025/10/09 |
45.5 |
46.05 |
45.35 |
45.4 |
511 |
| 2025/10/13 |
44.2 |
44.5 |
43.15 |
44.3 |
668 |
| 2025/10/14 |
44.6 |
45.1 |
43.5 |
43.55 |
975 |
| 2025/10/15 |
43.8 |
43.8 |
43.2 |
43.7 |
273 |
| 2025/10/16 |
43.85 |
44.4 |
43.55 |
44.25 |
375 |
| 2025/10/17 |
44 |
44.65 |
43.75 |
43.85 |
352 |
| 2025/10/20 |
43.85 |
44.2 |
43.5 |
44.1 |
266 |
| 2025/10/21 |
43.85 |
44.7 |
43.85 |
44.4 |
277 |
| 2025/10/22 |
44.45 |
44.9 |
44.35 |
44.75 |
272 |
| 2025/10/23 |
44.75 |
46.05 |
44.45 |
45 |
649 |
| 2025/10/27 |
45.5 |
47.2 |
45.5 |
47.05 |
1,352 |
| 2025/10/28 |
47.6 |
47.65 |
46.15 |
46.75 |
1,073 |
| 2025/10/29 |
47.25 |
48.2 |
47.05 |
47.6 |
1,039 |
| 2025/10/30 |
47.85 |
47.85 |
46.25 |
46.5 |
1,649 |
| 2025/10/31 |
47.35 |
47.4 |
45.9 |
46.3 |
1,331 |
| 2025/11/03 |
46.4 |
47.45 |
46.2 |
46.95 |
423 |
| 2025/11/04 |
47 |
47 |
46.1 |
46.1 |
478 |
| 2025/11/05 |
46.05 |
46.05 |
44.9 |
45.3 |
664 |
| 2025/11/06 |
45.5 |
45.9 |
45.05 |
45.9 |
530 |
| 2025/11/07 |
45.5 |
45.5 |
44.4 |
44.55 |
1,276 |
| 2025/11/10 |
44.6 |
45.2 |
44.2 |
45.2 |
247 |
| 2025/11/11 |
45.35 |
47.35 |
45.35 |
46.95 |
695 |
| 2025/11/12 |
46.5 |
46.5 |
45.65 |
45.8 |
1,501 |
| 2025/11/13 |
46.15 |
46.45 |
45.7 |
46.3 |
400 |
| 2025/11/14 |
47.2 |
50.9 |
47.2 |
49.1 |
3,518 |
| 2025/11/17 |
49.75 |
50.5 |
47.75 |
47.8 |
2,306 |
| 2025/11/18 |
47.8 |
48.05 |
46.65 |
46.85 |
712 |
| 2025/11/19 |
46.95 |
47.5 |
46.4 |
46.75 |
450 |
| 2025/11/20 |
47.5 |
48.3 |
47.2 |
47.95 |
655 |
| 2025/11/21 |
47.25 |
47.9 |
46.8 |
46.8 |
408 |
| 2025/11/24 |
47.5 |
48.6 |
46.8 |
46.85 |
336 |
| 2025/11/25 |
47.5 |
47.5 |
46.45 |
47.05 |
418 |
| 2025/11/26 |
47.05 |
48.8 |
47.05 |
48.4 |
461 |
| 2025/11/27 |
48.8 |
48.8 |
47.8 |
48.3 |
404 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
奇偶 (3356) 股票走勢分析
綜合觀察奇偶 (3356…
奇偶 (3356) 股票走勢分析
綜合觀察奇偶 (3356) 股票近90天的K線圖、移動平均線(MA5、MA20)及成交量柱狀圖,預計未來數天至數週,股價將呈現區間震盪偏強上漲的趨勢。主要理由為:股價近期已成功站穩 MA20 均線之上,且 MA5 均線亦呈現向上彎鉤的跡象,顯示短期與中期均線開始形成多頭排列,具備向上攻擊的潛力。同時,成交量在近期股價回升的過程中有所放大,顯示市場的買盤意願增強,為股價的進一步上漲提供支撐。
技術面分析詳情
1. **K線結構與股價趨勢:**
* 檢視圖表,自2025年10月中旬觸及低點(約44元附近)以來,奇偶股價逐步築底反彈。
* 近期(11月下旬)的K線形態顯示,股價已成功突破並站穩在MA20均線(黃色線)之上,此為重要的轉折信號。
* 多根K線呈現上漲(紅色)格局,其中不乏帶有較長上影線的陽線,但實體部分多數保持穩健,表明多頭力道仍在掌握之中。
* 觀察近期的K線組合,即使出現下跌(綠色)K線,其跌幅也相對有限,且常能被隨後上漲的K線所收復,顯示下方有承接買盤。
2. **移動平均線(MA5、MA20)分析:**
* **MA5(綠色線):** 近期呈現明顯的向上趨勢,並已開始向上穿越MA20均線,或與MA20均線糾纏並有向上突破的跡象。這代表短期買盤動能增強,對股價有較強的支撐作用。
* **MA20(黃色線):** 在股價反彈過程中,MA20均線的斜率趨於平緩後開始緩慢向上,且股價能穩穩在其之上運行,顯示中長期趨勢正在由空轉多,或已進入盤整向上階段。
* MA5 向上穿越 MA20 是一個經典的「黃金交叉」前兆或已發生,通常被視為看漲信號。
3. **成交量分析:**
* 觀察成交量柱狀圖,在股價從低點反彈的過程中,成交量呈現波動放大狀態。
* 特別是在股價上漲時,成交量普遍高於盤整或下跌時的成交量,這是一個健康的量價配合現象。
* 近期(11月下旬)成交量有所增加,尤其是在股價出現較大漲幅的交易日,這表明市場對此價位區間的股票興趣提高,有較多的資金進場承接。
* 儘管部分上漲K線帶有較長上影線,但成交量並未出現異常飆升,顯示追價意願尚在,但並非過度追高。
未來目標價格區間
基於上述技術面分析,考量股價近期已有效突破 MA20,且均線呈現多頭排列趨勢,預計短期內有機會挑戰前波高點。若能順利突破,則有進一步上漲空間。
因此,預期未來數天至數週的目標價格區間落在 49.5 元至 52.5 元。
* **下檔支撐:** 觀察圖表,MA20 均線目前大約在 48.3 元附近,可視為短期重要的支撐點。若股價回測此處且能止跌,則多頭趨勢有望延續。
* **上檔壓力:** 近期股價在 50.5 元至 51.5 元之間遇到一些壓力,這是第一個需關注的關卡。若能成功站穩並突破 52 元,則有機會挑戰更高的價位,但 52.5 元可作為階段性獲利的觀察點。
操作建議:「XX股票可以買嗎」的回應
針對散戶投資人提出的「奇偶 (3356) 股票可以買嗎?」的問題,基於目前的技術面分析,可以給予謹慎樂觀的回應,並提出以下具體操作建議:
1. **現階段可分批布局:** 考量到股價已站穩 MA20 之上,且均線有形成多頭排列的跡象,技術面上呈現反彈或趨勢轉強的訊號。對於風險承受能力較高的散戶,可以考慮在股價回測 MA20 均線(約 48.3 元附近)時,分批介入。
2. **設定明確的停損點:** 任何投資都存在風險。若股價不幸跌破 MA20 均線且未能迅速收復,應果斷執行停損,以保護資金。建議將停損點設定在 47.5 元以下(例如 47.0 元),並根據市場狀況機動調整。
3. **分批獲利了結:** 預期目標價位區間為 49.5 元至 52.5 元。當股價觸及此區間時,建議散戶採取分批獲利了結的策略。例如,在股價接近 50.5 元時,可以先獲利了結部分持股,若能突破 52 元,則再獲利了結剩餘部位,避免追高套牢。
4. **關注成交量變化:** 在股價上漲的過程中,持續關注成交量的變化。若未來股價進一步上漲,但成交量未能有效放大,則需警惕上漲動能可能不足。反之,若伴隨成交量明顯放大,則上漲趨勢更為穩固。
5. **留意基本面資訊(額外建議):** 雖然本分析主要基於技術圖表,但建議投資人同時關注奇偶 (3356) 的基本面資訊,如公司財報、產業前景、新聞消息等,以做出更全面的投資決策。技術面與基本面相輔相成,更能提高投資勝率。
結論重申
總結來說,基於對奇偶 (3356) 股票近90天K線圖、移動平均線及成交量柱狀圖的分析,預測未來數天至數週,股價將呈現區間震盪偏強上漲的趨勢。預期目標價格區間為 49.5 元至 52.5 元。散戶投資人若有意買入,建議在股價回測支撐時分批布局,並嚴設停損,同時執行分批獲利了結策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
57.83% |
22.05% |
20.04% |
35,963 |
| 2024/09/27 |
58.48% |
21.43% |
20.01% |
36,046 |
| 2024/10/04 |
58.83% |
19.99% |
21.1% |
36,136 |
| 2024/10/11 |
59.34% |
21.99% |
18.6% |
35,229 |
| 2024/10/18 |
59.05% |
19.8% |
21.08% |
33,288 |
| 2024/10/25 |
59.56% |
21.76% |
18.6% |
32,545 |
| 2024/11/01 |
60.49% |
20.83% |
18.6% |
30,785 |
| 2024/11/08 |
60.49% |
20.83% |
18.6% |
1 |
| 2024/11/15 |
62.28% |
19.02% |
18.6% |
16,551 |
| 2024/11/22 |
62.38% |
18.95% |
18.6% |
16,829 |
| 2024/11/29 |
62.01% |
19.31% |
18.6% |
17,210 |
| 2024/12/06 |
61.94% |
19.38% |
18.6% |
17,405 |
| 2024/12/13 |
61.88% |
19.43% |
18.6% |
17,542 |
| 2024/12/20 |
61.39% |
19.92% |
18.6% |
17,763 |
| 2024/12/27 |
61.37% |
19.92% |
18.6% |
17,884 |
| 2025/01/03 |
61.39% |
19.93% |
18.6% |
18,161 |
| 2025/01/10 |
61.49% |
19.83% |
18.6% |
18,379 |
| 2025/01/17 |
61.2% |
20.13% |
18.6% |
18,878 |
| 2025/01/22 |
61.1% |
20.25% |
18.6% |
19,508 |
| 2025/02/07 |
60.92% |
20.4% |
18.6% |
20,185 |
| 2025/02/14 |
60.81% |
20.5% |
18.6% |
21,113 |
| 2025/02/21 |
61.07% |
20.25% |
18.6% |
22,076 |
| 2025/02/27 |
61.41% |
19.88% |
18.6% |
22,912 |
| 2025/03/07 |
61.38% |
19.94% |
18.6% |
23,857 |
| 2025/03/14 |
61.42% |
19.92% |
18.6% |
25,254 |
| 2025/03/21 |
60.93% |
18.86% |
20.14% |
26,623 |
| 2025/03/28 |
61.95% |
17.9% |
20.08% |
29,279 |
| 2025/04/02 |
62.28% |
19.06% |
18.6% |
29,239 |
| 2025/04/11 |
62.95% |
18.39% |
18.6% |
29,227 |
| 2025/04/18 |
63.09% |
18.23% |
18.6% |
29,445 |
| 2025/04/25 |
63.1% |
18.21% |
18.6% |
29,589 |
| 2025/05/02 |
64.43% |
16.89% |
18.6% |
30,036 |
| 2025/05/09 |
64.26% |
17.07% |
18.6% |
30,347 |
| 2025/05/16 |
63.91% |
17.39% |
18.6% |
30,351 |
| 2025/05/23 |
64.72% |
16.6% |
18.6% |
30,618 |
| 2025/05/29 |
64.59% |
16.74% |
18.6% |
30,602 |
| 2025/06/06 |
64.22% |
17.1% |
18.6% |
30,560 |
| 2025/06/13 |
64.18% |
17.14% |
18.6% |
30,500 |
| 2025/06/20 |
64.07% |
17.24% |
18.6% |
30,508 |
| 2025/06/27 |
63.7% |
17.61% |
18.6% |
30,364 |
| 2025/07/04 |
63.12% |
18.2% |
18.6% |
30,310 |
| 2025/07/11 |
63.31% |
18.02% |
18.6% |
30,322 |
| 2025/07/18 |
62.91% |
17.17% |
19.86% |
30,291 |
| 2025/07/25 |
63.29% |
16.78% |
19.86% |
30,274 |
| 2025/08/01 |
63.24% |
16.83% |
19.87% |
30,260 |
| 2025/08/08 |
61.88% |
18.11% |
19.93% |
30,104 |
| 2025/08/15 |
61.81% |
18.18% |
19.93% |
30,076 |
| 2025/08/22 |
61.71% |
18.27% |
19.93% |
30,001 |
| 2025/08/29 |
60.97% |
18.97% |
19.98% |
29,906 |
| 2025/09/05 |
61.73% |
18.13% |
20.06% |
30,023 |
| 2025/09/12 |
61.2% |
18.67% |
20.06% |
30,020 |
| 2025/09/19 |
60.75% |
19.13% |
20.06% |
30,024 |
| 2025/09/26 |
61.48% |
18.36% |
20.06% |
30,090 |
| 2025/10/03 |
62.82% |
17.04% |
20.06% |
30,489 |
| 2025/10/09 |
63.07% |
16.77% |
20.06% |
30,582 |
| 2025/10/17 |
62.7% |
17.15% |
20.06% |
30,650 |
| 2025/10/23 |
62.85% |
17% |
20.06% |
30,652 |
| 2025/10/31 |
62.43% |
17.41% |
20.07% |
30,681 |
| 2025/11/07 |
62.17% |
17.67% |
20.08% |
30,690 |
| 2025/11/14 |
62.23% |
17.6% |
20.08% |
30,780 |
評論討論區
發表評論
目前尚無評論