奇偶(3356)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 47.25 |
47.9 |
46.8 |
46.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
49.6 |
50.5 |
49.05 |
49.75 |
904 |
| 2025/06/04 |
50 |
50.4 |
49.5 |
50 |
572 |
| 2025/06/05 |
50.5 |
50.5 |
49.6 |
49.6 |
573 |
| 2025/06/06 |
49.35 |
49.45 |
49 |
49.35 |
328 |
| 2025/06/09 |
49.65 |
49.65 |
48.8 |
49.15 |
355 |
| 2025/06/10 |
49.15 |
50.4 |
49.1 |
49.6 |
380 |
| 2025/06/11 |
50 |
50 |
49 |
49.7 |
549 |
| 2025/06/12 |
49.65 |
50.2 |
49.45 |
50.2 |
317 |
| 2025/06/13 |
49.75 |
49.75 |
49 |
49 |
631 |
| 2025/06/16 |
48.75 |
48.75 |
48.05 |
48.35 |
444 |
| 2025/06/17 |
48.9 |
49.4 |
48.5 |
49.1 |
336 |
| 2025/06/18 |
49.1 |
49.65 |
49.1 |
49.3 |
176 |
| 2025/06/19 |
49.6 |
49.6 |
48.4 |
48.45 |
269 |
| 2025/06/20 |
48.7 |
49.5 |
47.5 |
48.5 |
404 |
| 2025/06/23 |
48.5 |
48.5 |
46.7 |
48.2 |
493 |
| 2025/06/24 |
48.5 |
50.3 |
48.5 |
50 |
541 |
| 2025/06/25 |
50.5 |
50.5 |
49.7 |
50 |
247 |
| 2025/06/26 |
50.4 |
50.4 |
49.9 |
50 |
238 |
| 2025/06/27 |
50.1 |
50.1 |
49.55 |
49.65 |
262 |
| 2025/06/30 |
49.65 |
51.7 |
49.45 |
50.3 |
644 |
| 2025/07/01 |
50.8 |
51.6 |
50.3 |
50.5 |
489 |
| 2025/07/02 |
50.9 |
51 |
50.1 |
50.1 |
358 |
| 2025/07/03 |
50.9 |
51.2 |
50.5 |
50.7 |
332 |
| 2025/07/04 |
50.7 |
51.2 |
49.4 |
49.5 |
352 |
| 2025/07/07 |
49.4 |
50.5 |
48.8 |
49.75 |
295 |
| 2025/07/08 |
49.9 |
49.9 |
48.75 |
49 |
314 |
| 2025/07/09 |
49.5 |
49.8 |
49.35 |
49.65 |
299 |
| 2025/07/10 |
49.6 |
49.6 |
49 |
49.05 |
264 |
| 2025/07/11 |
48.65 |
49.5 |
48.65 |
49.2 |
187 |
| 2025/07/14 |
49.05 |
49.05 |
48.15 |
48.15 |
777 |
| 2025/07/15 |
48.2 |
48.85 |
48.2 |
48.5 |
168 |
| 2025/07/16 |
48.6 |
49.65 |
48.6 |
49.15 |
509 |
| 2025/07/17 |
49.2 |
49.8 |
48.95 |
49.55 |
195 |
| 2025/07/18 |
50.5 |
50.8 |
49.6 |
50 |
629 |
| 2025/07/21 |
50 |
50.3 |
49.7 |
49.7 |
427 |
| 2025/07/22 |
49.4 |
49.6 |
47.6 |
47.65 |
1,242 |
| 2025/07/23 |
47.6 |
49.1 |
47.6 |
48.9 |
305 |
| 2025/07/24 |
48.95 |
49.1 |
48.45 |
49 |
165 |
| 2025/07/25 |
49.2 |
50 |
49.15 |
49.15 |
239 |
| 2025/07/28 |
49.7 |
50.1 |
49.3 |
50 |
332 |
| 2025/07/29 |
49.8 |
50.5 |
49.3 |
49.35 |
372 |
| 2025/07/30 |
49.5 |
49.65 |
49.1 |
49.5 |
174 |
| 2025/07/31 |
49.25 |
49.45 |
48.65 |
48.8 |
479 |
| 2025/08/01 |
48.35 |
50.1 |
47.8 |
49.5 |
477 |
| 2025/08/04 |
49.5 |
50.5 |
48.7 |
50.2 |
470 |
| 2025/08/05 |
50.6 |
51.6 |
50 |
51.1 |
635 |
| 2025/08/06 |
51.2 |
51.5 |
50.8 |
51.4 |
366 |
| 2025/08/07 |
51.7 |
52.5 |
51.5 |
52 |
651 |
| 2025/08/08 |
51.8 |
51.8 |
50.3 |
50.4 |
1,048 |
| 2025/08/11 |
50.3 |
50.3 |
49.7 |
49.95 |
667 |
| 2025/08/12 |
50 |
51.2 |
49.95 |
50.8 |
371 |
| 2025/08/13 |
51.3 |
52.3 |
50.5 |
51.1 |
591 |
| 2025/08/14 |
51 |
51.4 |
50.6 |
51 |
298 |
| 2025/08/15 |
51 |
51.4 |
50.7 |
51.3 |
245 |
| 2025/08/18 |
51.3 |
52 |
51 |
51.6 |
305 |
| 2025/08/19 |
51.6 |
53.1 |
51.2 |
52.3 |
896 |
| 2025/08/20 |
52.3 |
53 |
51.4 |
52 |
750 |
| 2025/08/21 |
52.6 |
53.2 |
52 |
52.4 |
728 |
| 2025/08/22 |
52.2 |
52.2 |
50.5 |
51.1 |
868 |
| 2025/08/25 |
51.5 |
52.5 |
51.5 |
51.9 |
420 |
| 2025/08/26 |
51.7 |
52.8 |
51.7 |
52.3 |
261 |
| 2025/08/27 |
52.8 |
53.2 |
52.4 |
52.6 |
489 |
| 2025/08/28 |
52.6 |
54.9 |
52.6 |
53 |
2,081 |
| 2025/08/29 |
53.5 |
53.5 |
52 |
52.5 |
608 |
| 2025/09/01 |
52 |
52.5 |
50.4 |
50.5 |
3,176 |
| 2025/09/02 |
50.5 |
50.8 |
49.2 |
49.65 |
1,398 |
| 2025/09/03 |
49.7 |
50.3 |
49.65 |
49.7 |
599 |
| 2025/09/04 |
50 |
50.9 |
50 |
50.4 |
289 |
| 2025/09/05 |
50.4 |
50.6 |
49.95 |
50.5 |
335 |
| 2025/09/08 |
50.5 |
50.9 |
50.3 |
50.5 |
207 |
| 2025/09/09 |
50.5 |
50.8 |
49.6 |
50 |
390 |
| 2025/09/10 |
49.95 |
51 |
49.95 |
50.7 |
420 |
| 2025/09/11 |
50.8 |
51.9 |
50.8 |
51 |
561 |
| 2025/09/12 |
51.9 |
52.4 |
51.5 |
52 |
634 |
| 2025/09/15 |
52.8 |
53 |
51.9 |
52.4 |
468 |
| 2025/09/16 |
52.4 |
52.8 |
52.1 |
52.3 |
560 |
| 2025/09/17 |
52.7 |
53.3 |
52 |
52.1 |
925 |
| 2025/09/18 |
52.9 |
54.5 |
52.8 |
53.1 |
1,501 |
| 2025/09/19 |
53.2 |
54 |
53 |
53.6 |
828 |
| 2025/09/22 |
54 |
54 |
53.1 |
53.6 |
586 |
| 2025/09/23 |
54.2 |
55 |
53.1 |
54.2 |
822 |
| 2025/09/24 |
54.8 |
55.6 |
54 |
54.5 |
1,050 |
| 2025/09/25 |
54.5 |
54.8 |
53.9 |
54 |
1,159 |
| 2025/09/26 |
53.9 |
53.9 |
52.1 |
52.7 |
3,015 |
| 2025/09/30 |
52.7 |
53.2 |
52.5 |
53.2 |
1,603 |
| 2025/10/01 |
53.5 |
54 |
52.9 |
53 |
2,506 |
| 2025/10/02 |
53.2 |
53.5 |
52.8 |
52.8 |
3,663 |
| 2025/10/03 |
48.55 |
48.55 |
46.2 |
47.2 |
2,101 |
| 2025/10/07 |
47.25 |
47.25 |
46.4 |
46.7 |
733 |
| 2025/10/08 |
46.6 |
46.6 |
45.5 |
45.65 |
958 |
| 2025/10/09 |
45.5 |
46.05 |
45.35 |
45.4 |
511 |
| 2025/10/13 |
44.2 |
44.5 |
43.15 |
44.3 |
668 |
| 2025/10/14 |
44.6 |
45.1 |
43.5 |
43.55 |
975 |
| 2025/10/15 |
43.8 |
43.8 |
43.2 |
43.7 |
273 |
| 2025/10/16 |
43.85 |
44.4 |
43.55 |
44.25 |
375 |
| 2025/10/17 |
44 |
44.65 |
43.75 |
43.85 |
352 |
| 2025/10/20 |
43.85 |
44.2 |
43.5 |
44.1 |
266 |
| 2025/10/21 |
43.85 |
44.7 |
43.85 |
44.4 |
277 |
| 2025/10/22 |
44.45 |
44.9 |
44.35 |
44.75 |
272 |
| 2025/10/23 |
44.75 |
46.05 |
44.45 |
45 |
649 |
| 2025/10/27 |
45.5 |
47.2 |
45.5 |
47.05 |
1,352 |
| 2025/10/28 |
47.6 |
47.65 |
46.15 |
46.75 |
1,073 |
| 2025/10/29 |
47.25 |
48.2 |
47.05 |
47.6 |
1,039 |
| 2025/10/30 |
47.85 |
47.85 |
46.25 |
46.5 |
1,649 |
| 2025/10/31 |
47.35 |
47.4 |
45.9 |
46.3 |
1,331 |
| 2025/11/03 |
46.4 |
47.45 |
46.2 |
46.95 |
423 |
| 2025/11/04 |
47 |
47 |
46.1 |
46.1 |
478 |
| 2025/11/05 |
46.05 |
46.05 |
44.9 |
45.3 |
664 |
| 2025/11/06 |
45.5 |
45.9 |
45.05 |
45.9 |
530 |
| 2025/11/07 |
45.5 |
45.5 |
44.4 |
44.55 |
1,276 |
| 2025/11/10 |
44.6 |
45.2 |
44.2 |
45.2 |
247 |
| 2025/11/11 |
45.35 |
47.35 |
45.35 |
46.95 |
695 |
| 2025/11/12 |
46.5 |
46.5 |
45.65 |
45.8 |
1,501 |
| 2025/11/13 |
46.15 |
46.45 |
45.7 |
46.3 |
400 |
| 2025/11/14 |
47.2 |
50.9 |
47.2 |
49.1 |
3,518 |
| 2025/11/17 |
49.75 |
50.5 |
47.75 |
47.8 |
2,306 |
| 2025/11/18 |
47.8 |
48.05 |
46.65 |
46.85 |
712 |
| 2025/11/19 |
46.95 |
47.5 |
46.4 |
46.75 |
450 |
| 2025/11/20 |
47.5 |
48.3 |
47.2 |
47.95 |
655 |
| 2025/11/21 |
47.25 |
47.9 |
46.8 |
46.8 |
408 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
奇偶 (3356) 股票走勢分析與操作建議
綜合考量奇偶 …
奇偶 (3356) 股票走勢分析與操作建議
綜合考量奇偶 (3356) 股票在過去九十天的股價走勢,特別是近期的價量變化以及均線糾纏情況,本分析判斷其未來數天至數週有較高的機率呈現盤整偏上或小幅上漲的趨勢。此判斷的主要依據為:近期股價已擺脫先前的大幅修正,並在 MA5 與 MA20 均線附近尋求支撐與反彈;此外,近期成交量有逐漸增溫的跡象,顯示市場對該股的關注度有所提升,並可能伴隨著多方力道的介入。
圖表細節分析
觀察圖表可見,奇偶 (3356) 的股價在 2025 年 9 月下旬至 10 月中旬經歷了一段顯著的回檔,最低觸及 44 元左右的價位。此期間,MA5(綠色線)持續向下穿越 MA20(黃色線),形成空頭排列的跡象,股價也普遍在 MA20 之下運行,顯示賣壓較為沉重。成交量在此階段雖有起伏,但並未出現異常放量以快速推升股價的情況。
然而,自 2025 年 10 月下旬以來,股價開始逐步止跌回穩,並呈現溫和的反彈。MA5 開始向上彎曲,並於 2025 年 11 月初成功穿越 MA20,形成金叉,這是技術分析中一個較為積極的訊號,代表短期均線已有效突破長期均線,預示著股價可能進入反彈或上升階段。
近期(截至 2025-11-21)的 K 線顯示,股價在 46 元至 48 元之間進行了幾天的整理,並有向上挑戰前高(約 49 元)的意圖。最後幾個交易日的 K 線多為紅色(上漲),且收盤價穩步攀升,並位於 MA5 和 MA20 均線之上。其中,MA5 呈現陡峭的向上趨勢,與 MA20 之間的距離正在擴大,這通常表示上升動能相對強勁。
成交量柱狀圖顯示,雖然大部分時間成交量並不算非常龐大,但在 2025 年 11 月中旬後,成交量的底部有所抬升,尤其在股價上漲的日子,成交量明顯較先前有所放大,這是一個量價配合的正面訊號,代表上漲動能有基本面的支持。
未來目標價格區間
基於上述技術分析,若股價能持續維持多頭排列,並且成交量能持續支持上漲動能,預期未來數天至數週,奇偶 (3356) 的股價有望挑戰甚至突破先前的高點。
因此,預期未來目標價格區間約在 49.5 元至 52 元之間。這個區間是基於近期整理區間的上緣(約 48.5 元)以及先前的高點(約 51.5 元)來估算,並考慮到均線的向上延伸潛力。
操作建議
對於「XX股票可以買嗎」的疑問,對於奇偶 (3356),目前來看,散戶投資人可以考慮逢低承接,或者在股價突破關鍵壓力位時分批買入。
具體操作建議如下:
- 買入時機: 由於股價已進入均線糾纏後期的金叉階段,且有明顯的止跌反彈跡象,可以考慮在股價回測 MA5 或 MA20 均線時尋找買點。若股價能有效站穩 48.5 元之上,並伴隨量增價漲,則可視為進場訊號。
- 進場價格: 建議在 47.5 元至 48.5 元之間進行初步佈局。若股價強勢突破 49.5 元,可以考慮加碼。
- 停損點: 設定明確的停損點至關重要。若股價跌破 46 元,或者 MA5 跌破 MA20,則應考慮出場,避免進一步的損失。
- 風險控管: 由於股市存在不確定性,散戶投資人應以保守的心態進行投資,控制總體資金的風險曝險比例。不要將所有資金投入單一股票。
- 關注後續發展: 除了技術面,亦應關注公司基本面、產業動態及大盤整體走勢。任何重大利空或利多都可能影響股價。
總結
基於對奇偶 (3356) 近期 K 線、均線及成交量的分析,預測未來數天至數週股價趨勢為盤整偏上或小幅上漲。預期目標價格區間落在 49.5 元至 52 元之間。對於散戶投資人而言,目前為一個相對較佳的關注與進場時機,但需嚴守紀律,設定停損點,並做好風險控管。
奇偶 (3356) 近期股價關鍵價位參考 (截至 2025-11-21)
| 指標 |
價位參考 |
意義 |
| 近期低點 |
約 44 元 |
先前修正的底部 |
| 近期整理區間下緣 |
約 46 元 |
階段性支撐 |
| MA5 與 MA20 交匯點 (金叉) |
約 47.5 元 |
技術面上漲訊號 |
| 近期整理區間上緣 |
約 48.5 元 |
近期關鍵壓力 |
| 先前高點 |
約 51.5 元 |
重要壓力 |
| 預期目標價格區間 |
49.5 元 - 52 元 |
未來短期至中期潛在漲幅 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
57.83% |
22.05% |
20.04% |
35,963 |
| 2024/09/27 |
58.48% |
21.43% |
20.01% |
36,046 |
| 2024/10/04 |
58.83% |
19.99% |
21.1% |
36,136 |
| 2024/10/11 |
59.34% |
21.99% |
18.6% |
35,229 |
| 2024/10/18 |
59.05% |
19.8% |
21.08% |
33,288 |
| 2024/10/25 |
59.56% |
21.76% |
18.6% |
32,545 |
| 2024/11/01 |
60.49% |
20.83% |
18.6% |
30,785 |
| 2024/11/08 |
60.49% |
20.83% |
18.6% |
1 |
| 2024/11/15 |
62.28% |
19.02% |
18.6% |
16,551 |
| 2024/11/22 |
62.38% |
18.95% |
18.6% |
16,829 |
| 2024/11/29 |
62.01% |
19.31% |
18.6% |
17,210 |
| 2024/12/06 |
61.94% |
19.38% |
18.6% |
17,405 |
| 2024/12/13 |
61.88% |
19.43% |
18.6% |
17,542 |
| 2024/12/20 |
61.39% |
19.92% |
18.6% |
17,763 |
| 2024/12/27 |
61.37% |
19.92% |
18.6% |
17,884 |
| 2025/01/03 |
61.39% |
19.93% |
18.6% |
18,161 |
| 2025/01/10 |
61.49% |
19.83% |
18.6% |
18,379 |
| 2025/01/17 |
61.2% |
20.13% |
18.6% |
18,878 |
| 2025/01/22 |
61.1% |
20.25% |
18.6% |
19,508 |
| 2025/02/07 |
60.92% |
20.4% |
18.6% |
20,185 |
| 2025/02/14 |
60.81% |
20.5% |
18.6% |
21,113 |
| 2025/02/21 |
61.07% |
20.25% |
18.6% |
22,076 |
| 2025/02/27 |
61.41% |
19.88% |
18.6% |
22,912 |
| 2025/03/07 |
61.38% |
19.94% |
18.6% |
23,857 |
| 2025/03/14 |
61.42% |
19.92% |
18.6% |
25,254 |
| 2025/03/21 |
60.93% |
18.86% |
20.14% |
26,623 |
| 2025/03/28 |
61.95% |
17.9% |
20.08% |
29,279 |
| 2025/04/02 |
62.28% |
19.06% |
18.6% |
29,239 |
| 2025/04/11 |
62.95% |
18.39% |
18.6% |
29,227 |
| 2025/04/18 |
63.09% |
18.23% |
18.6% |
29,445 |
| 2025/04/25 |
63.1% |
18.21% |
18.6% |
29,589 |
| 2025/05/02 |
64.43% |
16.89% |
18.6% |
30,036 |
| 2025/05/09 |
64.26% |
17.07% |
18.6% |
30,347 |
| 2025/05/16 |
63.91% |
17.39% |
18.6% |
30,351 |
| 2025/05/23 |
64.72% |
16.6% |
18.6% |
30,618 |
| 2025/05/29 |
64.59% |
16.74% |
18.6% |
30,602 |
| 2025/06/06 |
64.22% |
17.1% |
18.6% |
30,560 |
| 2025/06/13 |
64.18% |
17.14% |
18.6% |
30,500 |
| 2025/06/20 |
64.07% |
17.24% |
18.6% |
30,508 |
| 2025/06/27 |
63.7% |
17.61% |
18.6% |
30,364 |
| 2025/07/04 |
63.12% |
18.2% |
18.6% |
30,310 |
| 2025/07/11 |
63.31% |
18.02% |
18.6% |
30,322 |
| 2025/07/18 |
62.91% |
17.17% |
19.86% |
30,291 |
| 2025/07/25 |
63.29% |
16.78% |
19.86% |
30,274 |
| 2025/08/01 |
63.24% |
16.83% |
19.87% |
30,260 |
| 2025/08/08 |
61.88% |
18.11% |
19.93% |
30,104 |
| 2025/08/15 |
61.81% |
18.18% |
19.93% |
30,076 |
| 2025/08/22 |
61.71% |
18.27% |
19.93% |
30,001 |
| 2025/08/29 |
60.97% |
18.97% |
19.98% |
29,906 |
| 2025/09/05 |
61.73% |
18.13% |
20.06% |
30,023 |
| 2025/09/12 |
61.2% |
18.67% |
20.06% |
30,020 |
| 2025/09/19 |
60.75% |
19.13% |
20.06% |
30,024 |
| 2025/09/26 |
61.48% |
18.36% |
20.06% |
30,090 |
| 2025/10/03 |
62.82% |
17.04% |
20.06% |
30,489 |
| 2025/10/09 |
63.07% |
16.77% |
20.06% |
30,582 |
| 2025/10/17 |
62.7% |
17.15% |
20.06% |
30,650 |
| 2025/10/23 |
62.85% |
17% |
20.06% |
30,652 |
| 2025/10/31 |
62.43% |
17.41% |
20.07% |
30,681 |
| 2025/11/07 |
62.17% |
17.67% |
20.08% |
30,690 |
| 2025/11/14 |
62.23% |
17.6% |
20.08% |
30,780 |
評論討論區
發表評論
目前尚無評論