奇偶(3356)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 44.75 | 46.05 | 44.45 | 45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/05 | 60.1 | 61.2 | 55.2 | 56.2 | 6,068 |
| 2025/05/06 | 56.8 | 60.9 | 56.5 | 58.4 | 7,000 |
| 2025/05/07 | 58.4 | 61.8 | 57.5 | 59.7 | 7,578 |
| 2025/05/08 | 59.8 | 59.8 | 58.5 | 59.8 | 2,579 |
| 2025/05/09 | 59.5 | 59.6 | 57.6 | 58.2 | 2,509 |
| 2025/05/12 | 53.9 | 54.8 | 52.7 | 53.4 | 5,485 |
| 2025/05/13 | 53.9 | 56.2 | 53.6 | 54.4 | 3,375 |
| 2025/05/14 | 54.5 | 54.5 | 53.1 | 53.2 | 2,091 |
| 2025/05/15 | 53.2 | 53.5 | 52.2 | 52.3 | 1,114 |
| 2025/05/16 | 52.6 | 53.1 | 52.1 | 52.4 | 716 |
| 2025/05/19 | 52.6 | 52.6 | 51.1 | 51.1 | 969 |
| 2025/05/20 | 51.9 | 54.3 | 51.7 | 53.8 | 3,683 |
| 2025/05/21 | 53.3 | 54.4 | 52.8 | 53 | 1,942 |
| 2025/05/22 | 52.6 | 52.7 | 52.1 | 52.4 | 630 |
| 2025/05/23 | 52.9 | 53.8 | 52.4 | 52.4 | 1,438 |
| 2025/05/26 | 52.4 | 53 | 51.2 | 51.2 | 1,137 |
| 2025/05/27 | 51.6 | 51.6 | 50.1 | 50.5 | 656 |
| 2025/05/28 | 51.3 | 52.1 | 50.3 | 50.5 | 592 |
| 2025/05/29 | 50.8 | 50.9 | 49.6 | 49.95 | 756 |
| 2025/06/02 | 50.2 | 50.2 | 48.25 | 49 | 563 |
| 2025/06/03 | 49.6 | 50.5 | 49.05 | 49.75 | 904 |
| 2025/06/04 | 50 | 50.4 | 49.5 | 50 | 572 |
| 2025/06/05 | 50.5 | 50.5 | 49.6 | 49.6 | 573 |
| 2025/06/06 | 49.35 | 49.45 | 49 | 49.35 | 328 |
| 2025/06/09 | 49.65 | 49.65 | 48.8 | 49.15 | 355 |
| 2025/06/10 | 49.15 | 50.4 | 49.1 | 49.6 | 380 |
| 2025/06/11 | 50 | 50 | 49 | 49.7 | 549 |
| 2025/06/12 | 49.65 | 50.2 | 49.45 | 50.2 | 317 |
| 2025/06/13 | 49.75 | 49.75 | 49 | 49 | 631 |
| 2025/06/16 | 48.75 | 48.75 | 48.05 | 48.35 | 444 |
| 2025/06/17 | 48.9 | 49.4 | 48.5 | 49.1 | 336 |
| 2025/06/18 | 49.1 | 49.65 | 49.1 | 49.3 | 176 |
| 2025/06/19 | 49.6 | 49.6 | 48.4 | 48.45 | 269 |
| 2025/06/20 | 48.7 | 49.5 | 47.5 | 48.5 | 404 |
| 2025/06/23 | 48.5 | 48.5 | 46.7 | 48.2 | 493 |
| 2025/06/24 | 48.5 | 50.3 | 48.5 | 50 | 541 |
| 2025/06/25 | 50.5 | 50.5 | 49.7 | 50 | 247 |
| 2025/06/26 | 50.4 | 50.4 | 49.9 | 50 | 238 |
| 2025/06/27 | 50.1 | 50.1 | 49.55 | 49.65 | 262 |
| 2025/06/30 | 49.65 | 51.7 | 49.45 | 50.3 | 644 |
| 2025/07/01 | 50.8 | 51.6 | 50.3 | 50.5 | 489 |
| 2025/07/02 | 50.9 | 51 | 50.1 | 50.1 | 358 |
| 2025/07/03 | 50.9 | 51.2 | 50.5 | 50.7 | 332 |
| 2025/07/04 | 50.7 | 51.2 | 49.4 | 49.5 | 352 |
| 2025/07/07 | 49.4 | 50.5 | 48.8 | 49.75 | 295 |
| 2025/07/08 | 49.9 | 49.9 | 48.75 | 49 | 314 |
| 2025/07/09 | 49.5 | 49.8 | 49.35 | 49.65 | 299 |
| 2025/07/10 | 49.6 | 49.6 | 49 | 49.05 | 264 |
| 2025/07/11 | 48.65 | 49.5 | 48.65 | 49.2 | 187 |
| 2025/07/14 | 49.05 | 49.05 | 48.15 | 48.15 | 777 |
| 2025/07/15 | 48.2 | 48.85 | 48.2 | 48.5 | 168 |
| 2025/07/16 | 48.6 | 49.65 | 48.6 | 49.15 | 509 |
| 2025/07/17 | 49.2 | 49.8 | 48.95 | 49.55 | 195 |
| 2025/07/18 | 50.5 | 50.8 | 49.6 | 50 | 629 |
| 2025/07/21 | 50 | 50.3 | 49.7 | 49.7 | 427 |
| 2025/07/22 | 49.4 | 49.6 | 47.6 | 47.65 | 1,242 |
| 2025/07/23 | 47.6 | 49.1 | 47.6 | 48.9 | 305 |
| 2025/07/24 | 48.95 | 49.1 | 48.45 | 49 | 165 |
| 2025/07/25 | 49.2 | 50 | 49.15 | 49.15 | 239 |
| 2025/07/28 | 49.7 | 50.1 | 49.3 | 50 | 332 |
| 2025/07/29 | 49.8 | 50.5 | 49.3 | 49.35 | 372 |
| 2025/07/30 | 49.5 | 49.65 | 49.1 | 49.5 | 174 |
| 2025/07/31 | 49.25 | 49.45 | 48.65 | 48.8 | 479 |
| 2025/08/01 | 48.35 | 50.1 | 47.8 | 49.5 | 477 |
| 2025/08/04 | 49.5 | 50.5 | 48.7 | 50.2 | 470 |
| 2025/08/05 | 50.6 | 51.6 | 50 | 51.1 | 635 |
| 2025/08/06 | 51.2 | 51.5 | 50.8 | 51.4 | 366 |
| 2025/08/07 | 51.7 | 52.5 | 51.5 | 52 | 651 |
| 2025/08/08 | 51.8 | 51.8 | 50.3 | 50.4 | 1,048 |
| 2025/08/11 | 50.3 | 50.3 | 49.7 | 49.95 | 667 |
| 2025/08/12 | 50 | 51.2 | 49.95 | 50.8 | 371 |
| 2025/08/13 | 51.3 | 52.3 | 50.5 | 51.1 | 591 |
| 2025/08/14 | 51 | 51.4 | 50.6 | 51 | 298 |
| 2025/08/15 | 51 | 51.4 | 50.7 | 51.3 | 245 |
| 2025/08/18 | 51.3 | 52 | 51 | 51.6 | 305 |
| 2025/08/19 | 51.6 | 53.1 | 51.2 | 52.3 | 896 |
| 2025/08/20 | 52.3 | 53 | 51.4 | 52 | 750 |
| 2025/08/21 | 52.6 | 53.2 | 52 | 52.4 | 728 |
| 2025/08/22 | 52.2 | 52.2 | 50.5 | 51.1 | 868 |
| 2025/08/25 | 51.5 | 52.5 | 51.5 | 51.9 | 420 |
| 2025/08/26 | 51.7 | 52.8 | 51.7 | 52.3 | 261 |
| 2025/08/27 | 52.8 | 53.2 | 52.4 | 52.6 | 489 |
| 2025/08/28 | 52.6 | 54.9 | 52.6 | 53 | 2,081 |
| 2025/08/29 | 53.5 | 53.5 | 52 | 52.5 | 608 |
| 2025/09/01 | 52 | 52.5 | 50.4 | 50.5 | 3,176 |
| 2025/09/02 | 50.5 | 50.8 | 49.2 | 49.65 | 1,398 |
| 2025/09/03 | 49.7 | 50.3 | 49.65 | 49.7 | 599 |
| 2025/09/04 | 50 | 50.9 | 50 | 50.4 | 289 |
| 2025/09/05 | 50.4 | 50.6 | 49.95 | 50.5 | 335 |
| 2025/09/08 | 50.5 | 50.9 | 50.3 | 50.5 | 207 |
| 2025/09/09 | 50.5 | 50.8 | 49.6 | 50 | 390 |
| 2025/09/10 | 49.95 | 51 | 49.95 | 50.7 | 420 |
| 2025/09/11 | 50.8 | 51.9 | 50.8 | 51 | 561 |
| 2025/09/12 | 51.9 | 52.4 | 51.5 | 52 | 634 |
| 2025/09/15 | 52.8 | 53 | 51.9 | 52.4 | 468 |
| 2025/09/16 | 52.4 | 52.8 | 52.1 | 52.3 | 560 |
| 2025/09/17 | 52.7 | 53.3 | 52 | 52.1 | 925 |
| 2025/09/18 | 52.9 | 54.5 | 52.8 | 53.1 | 1,501 |
| 2025/09/19 | 53.2 | 54 | 53 | 53.6 | 828 |
| 2025/09/22 | 54 | 54 | 53.1 | 53.6 | 586 |
| 2025/09/23 | 54.2 | 55 | 53.1 | 54.2 | 822 |
| 2025/09/24 | 54.8 | 55.6 | 54 | 54.5 | 1,050 |
| 2025/09/25 | 54.5 | 54.8 | 53.9 | 54 | 1,159 |
| 2025/09/26 | 53.9 | 53.9 | 52.1 | 52.7 | 3,015 |
| 2025/09/30 | 52.7 | 53.2 | 52.5 | 53.2 | 1,603 |
| 2025/10/01 | 53.5 | 54 | 52.9 | 53 | 2,506 |
| 2025/10/02 | 53.2 | 53.5 | 52.8 | 52.8 | 3,663 |
| 2025/10/03 | 48.55 | 48.55 | 46.2 | 47.2 | 2,101 |
| 2025/10/07 | 47.25 | 47.25 | 46.4 | 46.7 | 733 |
| 2025/10/08 | 46.6 | 46.6 | 45.5 | 45.65 | 958 |
| 2025/10/09 | 45.5 | 46.05 | 45.35 | 45.4 | 511 |
| 2025/10/13 | 44.2 | 44.5 | 43.15 | 44.3 | 668 |
| 2025/10/14 | 44.6 | 45.1 | 43.5 | 43.55 | 975 |
| 2025/10/15 | 43.8 | 43.8 | 43.2 | 43.7 | 273 |
| 2025/10/16 | 43.85 | 44.4 | 43.55 | 44.25 | 375 |
| 2025/10/17 | 44 | 44.65 | 43.75 | 43.85 | 352 |
| 2025/10/20 | 43.85 | 44.2 | 43.5 | 44.1 | 266 |
| 2025/10/21 | 43.85 | 44.7 | 43.85 | 44.4 | 277 |
| 2025/10/22 | 44.45 | 44.9 | 44.35 | 44.75 | 272 |
| 2025/10/23 | 44.75 | 46.05 | 44.45 | 45 | 649 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 奇偶 (3356) 股價趨勢分析與操作建議 根據所提供的奇…
奇偶 (3356) 股價趨勢分析與操作建議
根據所提供的奇偶 (3356) 股票近 90 天的 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖,目前判斷未來數天至數週,該股票股價有較高機率呈現反彈上漲趨勢。
判斷理由如下:
- 價格觸底跡象: K 線圖顯示,自 2025 年 10 月初以來,股價經歷了一段急跌,最低點觸及約 44 元附近。然而,在 2025 年 10 月 23 日的最後交易日,出現了一根帶有下影線的紅 K 線,收盤價回升至 45 元以上,顯示在低檔有買盤承接的跡象。
- MA5 與 MA20 的關係: 雖然 MA5(短期均線,綠色線)目前仍位於 MA20(長期均線,黃色線)之下,且兩條均線均呈現向下趨勢,但近期下跌的速度有趨緩的跡象。若後續股價能持續反彈,MA5 有機會開始向上彎折,並有機會與 MA20 形成黃金交叉,這將是重要的反彈訊號。
- 成交量變化: 在股價急跌的過程中,成交量並未出現明顯的異常放大,這可能表示籌碼並未出現恐慌性殺出。在 2025 年 10 月 23 日的反彈日,成交量雖未大幅增加,但相較於前幾日有持平或略微增加的現象,若後續買盤力道增強,成交量配合放大,將更能確認反彈的動能。
- 技術指標的潛在支撐: 股價接近先前出現多次支撐的 44-45 元區間,此區間有可能形成技術上的強勁支撐。
基於上述分析,預期未來數天至數週,股價有望從 45 元附近開始反彈。初步的目標價格區間可設定在 48 元至 52 元之間。此區間考慮了均線的壓力以及先前價格盤整的區域。然而,若股價能有效突破 MA20 的壓制並站穩 52 元以上,則有機會挑戰更高的位置,但目前階段應先以初步反彈區間為觀察重點。
奇偶 (3356) 近 90 天股價趨勢概覽 (2025-05-05 至 2025-10-23) 日期 收盤價 (約略值) 漲跌幅 (示意) MA5 (約略值) MA20 (約略值) 成交量 (示意) 2025-05-05 約 60 上漲 - - 高 2025-05-14 約 56 下跌 - - 中 2025-06-04 約 51 下跌 - - 中低 2025-07-03 約 49 下跌 - - 低 2025-08-01 約 48.5 盤整 - - 低 2025-09-10 約 50 盤整/微漲 - - 中低 2025-10-01 約 54 上漲 - - 中 2025-10-14 約 44.5 急跌 - - 中 2025-10-23 約 45.5 反彈 約 47 約 49 中 操作建議:
針對散戶投資人對於「奇偶 (3356) 股票可以買嗎」的疑問,基於目前的技術分析,若手上沒有持股,可以考慮分批布局、逢低承接。
- 買進時機: 建議將 45 元作為重要的觀察點。若股價能在此區間或略低處止穩,並出現明顯的反彈跡象,可分批進場。可將 45-46 元視為第一個進場區域。
- 加碼時機: 若股價能成功站穩 MA5(綠線)之上,並逐步挑戰 MA20(黃線)的壓力,則可視為第二個加碼的時機,此時股價約在 47-48 元以上。
- 停損點設定: 由於股價近期經歷了大幅下跌,風險依然存在。建議將 44 元設立為初步的停損點。若股價跌破此價位,則需嚴格執行停損,避免進一步的損失。
- 停利點設定: 第一次的獲利目標可設定在 48-50 元。若能順利突破,可進一步觀察 51-52 元的壓力,若能站穩,則可將目標價位拉高至 53-55 元,但應注意後續的市場反應。
- 風險控管: 散戶投資人應謹記,任何投資都伴隨著風險。此分析僅為技術面觀察,市場消息、公司基本面等其他因素也可能影響股價。建議將資金分配妥當,不應將所有資金投入單一股票。
總結:
綜合來看,奇偶 (3356) 在經歷一段時間的下跌後,目前股價已接近可能的底部區域,出現反彈的跡象。預期未來數天至數週,股價有望朝上漲趨勢發展,初步的目標價格區間為 48 元至 52 元。
操作上,散戶投資人可考慮於 45-46 元分批進場,並設定 44 元為嚴格的停損點。若股價順利反彈,可逐步提高獲利目標。然而,投資決策應基於自身的風險承受能力與更全面的市場資訊。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 57.83% | 22.05% | 20.04% | 35,963 |
| 2024/09/27 | 58.48% | 21.43% | 20.01% | 36,046 |
| 2024/10/04 | 58.83% | 19.99% | 21.1% | 36,136 |
| 2024/10/11 | 59.34% | 21.99% | 18.6% | 35,229 |
| 2024/10/18 | 59.05% | 19.8% | 21.08% | 33,288 |
| 2024/10/25 | 59.56% | 21.76% | 18.6% | 32,545 |
| 2024/11/01 | 60.49% | 20.83% | 18.6% | 30,785 |
| 2024/11/08 | 60.49% | 20.83% | 18.6% | 1 |
| 2024/11/15 | 62.28% | 19.02% | 18.6% | 16,551 |
| 2024/11/22 | 62.38% | 18.95% | 18.6% | 16,829 |
| 2024/11/29 | 62.01% | 19.31% | 18.6% | 17,210 |
| 2024/12/06 | 61.94% | 19.38% | 18.6% | 17,405 |
| 2024/12/13 | 61.88% | 19.43% | 18.6% | 17,542 |
| 2024/12/20 | 61.39% | 19.92% | 18.6% | 17,763 |
| 2024/12/27 | 61.37% | 19.92% | 18.6% | 17,884 |
| 2025/01/03 | 61.39% | 19.93% | 18.6% | 18,161 |
| 2025/01/10 | 61.49% | 19.83% | 18.6% | 18,379 |
| 2025/01/17 | 61.2% | 20.13% | 18.6% | 18,878 |
| 2025/01/22 | 61.1% | 20.25% | 18.6% | 19,508 |
| 2025/02/07 | 60.92% | 20.4% | 18.6% | 20,185 |
| 2025/02/14 | 60.81% | 20.5% | 18.6% | 21,113 |
| 2025/02/21 | 61.07% | 20.25% | 18.6% | 22,076 |
| 2025/02/27 | 61.41% | 19.88% | 18.6% | 22,912 |
| 2025/03/07 | 61.38% | 19.94% | 18.6% | 23,857 |
| 2025/03/14 | 61.42% | 19.92% | 18.6% | 25,254 |
| 2025/03/21 | 60.93% | 18.86% | 20.14% | 26,623 |
| 2025/03/28 | 61.95% | 17.9% | 20.08% | 29,279 |
| 2025/04/02 | 62.28% | 19.06% | 18.6% | 29,239 |
| 2025/04/11 | 62.95% | 18.39% | 18.6% | 29,227 |
| 2025/04/18 | 63.09% | 18.23% | 18.6% | 29,445 |
| 2025/04/25 | 63.1% | 18.21% | 18.6% | 29,589 |
| 2025/05/02 | 64.43% | 16.89% | 18.6% | 30,036 |
| 2025/05/09 | 64.26% | 17.07% | 18.6% | 30,347 |
| 2025/05/16 | 63.91% | 17.39% | 18.6% | 30,351 |
| 2025/05/23 | 64.72% | 16.6% | 18.6% | 30,618 |
| 2025/05/29 | 64.59% | 16.74% | 18.6% | 30,602 |
| 2025/06/06 | 64.22% | 17.1% | 18.6% | 30,560 |
| 2025/06/13 | 64.18% | 17.14% | 18.6% | 30,500 |
| 2025/06/20 | 64.07% | 17.24% | 18.6% | 30,508 |
| 2025/06/27 | 63.7% | 17.61% | 18.6% | 30,364 |
| 2025/07/04 | 63.12% | 18.2% | 18.6% | 30,310 |
| 2025/07/11 | 63.31% | 18.02% | 18.6% | 30,322 |
| 2025/07/18 | 62.91% | 17.17% | 19.86% | 30,291 |
| 2025/07/25 | 63.29% | 16.78% | 19.86% | 30,274 |
| 2025/08/01 | 63.24% | 16.83% | 19.87% | 30,260 |
| 2025/08/08 | 61.88% | 18.11% | 19.93% | 30,104 |
| 2025/08/15 | 61.81% | 18.18% | 19.93% | 30,076 |
| 2025/08/22 | 61.71% | 18.27% | 19.93% | 30,001 |
| 2025/08/29 | 60.97% | 18.97% | 19.98% | 29,906 |
| 2025/09/05 | 61.73% | 18.13% | 20.06% | 30,023 |
| 2025/09/12 | 61.2% | 18.67% | 20.06% | 30,020 |
| 2025/09/19 | 60.75% | 19.13% | 20.06% | 30,024 |
| 2025/09/26 | 61.48% | 18.36% | 20.06% | 30,090 |
| 2025/10/03 | 62.82% | 17.04% | 20.06% | 30,489 |
| 2025/10/09 | 63.07% | 16.77% | 20.06% | 30,582 |
| 2025/10/17 | 62.7% | 17.15% | 20.06% | 30,650 |
| 2025/10/23 | 62.85% | 17% | 20.06% | 30,652 |
目前尚無評論