奇偶(3356)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 47.5 |
48.3 |
47.2 |
47.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
50.2 |
50.2 |
48.25 |
49 |
563 |
| 2025/06/03 |
49.6 |
50.5 |
49.05 |
49.75 |
904 |
| 2025/06/04 |
50 |
50.4 |
49.5 |
50 |
572 |
| 2025/06/05 |
50.5 |
50.5 |
49.6 |
49.6 |
573 |
| 2025/06/06 |
49.35 |
49.45 |
49 |
49.35 |
328 |
| 2025/06/09 |
49.65 |
49.65 |
48.8 |
49.15 |
355 |
| 2025/06/10 |
49.15 |
50.4 |
49.1 |
49.6 |
380 |
| 2025/06/11 |
50 |
50 |
49 |
49.7 |
549 |
| 2025/06/12 |
49.65 |
50.2 |
49.45 |
50.2 |
317 |
| 2025/06/13 |
49.75 |
49.75 |
49 |
49 |
631 |
| 2025/06/16 |
48.75 |
48.75 |
48.05 |
48.35 |
444 |
| 2025/06/17 |
48.9 |
49.4 |
48.5 |
49.1 |
336 |
| 2025/06/18 |
49.1 |
49.65 |
49.1 |
49.3 |
176 |
| 2025/06/19 |
49.6 |
49.6 |
48.4 |
48.45 |
269 |
| 2025/06/20 |
48.7 |
49.5 |
47.5 |
48.5 |
404 |
| 2025/06/23 |
48.5 |
48.5 |
46.7 |
48.2 |
493 |
| 2025/06/24 |
48.5 |
50.3 |
48.5 |
50 |
541 |
| 2025/06/25 |
50.5 |
50.5 |
49.7 |
50 |
247 |
| 2025/06/26 |
50.4 |
50.4 |
49.9 |
50 |
238 |
| 2025/06/27 |
50.1 |
50.1 |
49.55 |
49.65 |
262 |
| 2025/06/30 |
49.65 |
51.7 |
49.45 |
50.3 |
644 |
| 2025/07/01 |
50.8 |
51.6 |
50.3 |
50.5 |
489 |
| 2025/07/02 |
50.9 |
51 |
50.1 |
50.1 |
358 |
| 2025/07/03 |
50.9 |
51.2 |
50.5 |
50.7 |
332 |
| 2025/07/04 |
50.7 |
51.2 |
49.4 |
49.5 |
352 |
| 2025/07/07 |
49.4 |
50.5 |
48.8 |
49.75 |
295 |
| 2025/07/08 |
49.9 |
49.9 |
48.75 |
49 |
314 |
| 2025/07/09 |
49.5 |
49.8 |
49.35 |
49.65 |
299 |
| 2025/07/10 |
49.6 |
49.6 |
49 |
49.05 |
264 |
| 2025/07/11 |
48.65 |
49.5 |
48.65 |
49.2 |
187 |
| 2025/07/14 |
49.05 |
49.05 |
48.15 |
48.15 |
777 |
| 2025/07/15 |
48.2 |
48.85 |
48.2 |
48.5 |
168 |
| 2025/07/16 |
48.6 |
49.65 |
48.6 |
49.15 |
509 |
| 2025/07/17 |
49.2 |
49.8 |
48.95 |
49.55 |
195 |
| 2025/07/18 |
50.5 |
50.8 |
49.6 |
50 |
629 |
| 2025/07/21 |
50 |
50.3 |
49.7 |
49.7 |
427 |
| 2025/07/22 |
49.4 |
49.6 |
47.6 |
47.65 |
1,242 |
| 2025/07/23 |
47.6 |
49.1 |
47.6 |
48.9 |
305 |
| 2025/07/24 |
48.95 |
49.1 |
48.45 |
49 |
165 |
| 2025/07/25 |
49.2 |
50 |
49.15 |
49.15 |
239 |
| 2025/07/28 |
49.7 |
50.1 |
49.3 |
50 |
332 |
| 2025/07/29 |
49.8 |
50.5 |
49.3 |
49.35 |
372 |
| 2025/07/30 |
49.5 |
49.65 |
49.1 |
49.5 |
174 |
| 2025/07/31 |
49.25 |
49.45 |
48.65 |
48.8 |
479 |
| 2025/08/01 |
48.35 |
50.1 |
47.8 |
49.5 |
477 |
| 2025/08/04 |
49.5 |
50.5 |
48.7 |
50.2 |
470 |
| 2025/08/05 |
50.6 |
51.6 |
50 |
51.1 |
635 |
| 2025/08/06 |
51.2 |
51.5 |
50.8 |
51.4 |
366 |
| 2025/08/07 |
51.7 |
52.5 |
51.5 |
52 |
651 |
| 2025/08/08 |
51.8 |
51.8 |
50.3 |
50.4 |
1,048 |
| 2025/08/11 |
50.3 |
50.3 |
49.7 |
49.95 |
667 |
| 2025/08/12 |
50 |
51.2 |
49.95 |
50.8 |
371 |
| 2025/08/13 |
51.3 |
52.3 |
50.5 |
51.1 |
591 |
| 2025/08/14 |
51 |
51.4 |
50.6 |
51 |
298 |
| 2025/08/15 |
51 |
51.4 |
50.7 |
51.3 |
245 |
| 2025/08/18 |
51.3 |
52 |
51 |
51.6 |
305 |
| 2025/08/19 |
51.6 |
53.1 |
51.2 |
52.3 |
896 |
| 2025/08/20 |
52.3 |
53 |
51.4 |
52 |
750 |
| 2025/08/21 |
52.6 |
53.2 |
52 |
52.4 |
728 |
| 2025/08/22 |
52.2 |
52.2 |
50.5 |
51.1 |
868 |
| 2025/08/25 |
51.5 |
52.5 |
51.5 |
51.9 |
420 |
| 2025/08/26 |
51.7 |
52.8 |
51.7 |
52.3 |
261 |
| 2025/08/27 |
52.8 |
53.2 |
52.4 |
52.6 |
489 |
| 2025/08/28 |
52.6 |
54.9 |
52.6 |
53 |
2,081 |
| 2025/08/29 |
53.5 |
53.5 |
52 |
52.5 |
608 |
| 2025/09/01 |
52 |
52.5 |
50.4 |
50.5 |
3,176 |
| 2025/09/02 |
50.5 |
50.8 |
49.2 |
49.65 |
1,398 |
| 2025/09/03 |
49.7 |
50.3 |
49.65 |
49.7 |
599 |
| 2025/09/04 |
50 |
50.9 |
50 |
50.4 |
289 |
| 2025/09/05 |
50.4 |
50.6 |
49.95 |
50.5 |
335 |
| 2025/09/08 |
50.5 |
50.9 |
50.3 |
50.5 |
207 |
| 2025/09/09 |
50.5 |
50.8 |
49.6 |
50 |
390 |
| 2025/09/10 |
49.95 |
51 |
49.95 |
50.7 |
420 |
| 2025/09/11 |
50.8 |
51.9 |
50.8 |
51 |
561 |
| 2025/09/12 |
51.9 |
52.4 |
51.5 |
52 |
634 |
| 2025/09/15 |
52.8 |
53 |
51.9 |
52.4 |
468 |
| 2025/09/16 |
52.4 |
52.8 |
52.1 |
52.3 |
560 |
| 2025/09/17 |
52.7 |
53.3 |
52 |
52.1 |
925 |
| 2025/09/18 |
52.9 |
54.5 |
52.8 |
53.1 |
1,501 |
| 2025/09/19 |
53.2 |
54 |
53 |
53.6 |
828 |
| 2025/09/22 |
54 |
54 |
53.1 |
53.6 |
586 |
| 2025/09/23 |
54.2 |
55 |
53.1 |
54.2 |
822 |
| 2025/09/24 |
54.8 |
55.6 |
54 |
54.5 |
1,050 |
| 2025/09/25 |
54.5 |
54.8 |
53.9 |
54 |
1,159 |
| 2025/09/26 |
53.9 |
53.9 |
52.1 |
52.7 |
3,015 |
| 2025/09/30 |
52.7 |
53.2 |
52.5 |
53.2 |
1,603 |
| 2025/10/01 |
53.5 |
54 |
52.9 |
53 |
2,506 |
| 2025/10/02 |
53.2 |
53.5 |
52.8 |
52.8 |
3,663 |
| 2025/10/03 |
48.55 |
48.55 |
46.2 |
47.2 |
2,101 |
| 2025/10/07 |
47.25 |
47.25 |
46.4 |
46.7 |
733 |
| 2025/10/08 |
46.6 |
46.6 |
45.5 |
45.65 |
958 |
| 2025/10/09 |
45.5 |
46.05 |
45.35 |
45.4 |
511 |
| 2025/10/13 |
44.2 |
44.5 |
43.15 |
44.3 |
668 |
| 2025/10/14 |
44.6 |
45.1 |
43.5 |
43.55 |
975 |
| 2025/10/15 |
43.8 |
43.8 |
43.2 |
43.7 |
273 |
| 2025/10/16 |
43.85 |
44.4 |
43.55 |
44.25 |
375 |
| 2025/10/17 |
44 |
44.65 |
43.75 |
43.85 |
352 |
| 2025/10/20 |
43.85 |
44.2 |
43.5 |
44.1 |
266 |
| 2025/10/21 |
43.85 |
44.7 |
43.85 |
44.4 |
277 |
| 2025/10/22 |
44.45 |
44.9 |
44.35 |
44.75 |
272 |
| 2025/10/23 |
44.75 |
46.05 |
44.45 |
45 |
649 |
| 2025/10/27 |
45.5 |
47.2 |
45.5 |
47.05 |
1,352 |
| 2025/10/28 |
47.6 |
47.65 |
46.15 |
46.75 |
1,073 |
| 2025/10/29 |
47.25 |
48.2 |
47.05 |
47.6 |
1,039 |
| 2025/10/30 |
47.85 |
47.85 |
46.25 |
46.5 |
1,649 |
| 2025/10/31 |
47.35 |
47.4 |
45.9 |
46.3 |
1,331 |
| 2025/11/03 |
46.4 |
47.45 |
46.2 |
46.95 |
423 |
| 2025/11/04 |
47 |
47 |
46.1 |
46.1 |
478 |
| 2025/11/05 |
46.05 |
46.05 |
44.9 |
45.3 |
664 |
| 2025/11/06 |
45.5 |
45.9 |
45.05 |
45.9 |
530 |
| 2025/11/07 |
45.5 |
45.5 |
44.4 |
44.55 |
1,276 |
| 2025/11/10 |
44.6 |
45.2 |
44.2 |
45.2 |
247 |
| 2025/11/11 |
45.35 |
47.35 |
45.35 |
46.95 |
695 |
| 2025/11/12 |
46.5 |
46.5 |
45.65 |
45.8 |
1,501 |
| 2025/11/13 |
46.15 |
46.45 |
45.7 |
46.3 |
400 |
| 2025/11/14 |
47.2 |
50.9 |
47.2 |
49.1 |
3,518 |
| 2025/11/17 |
49.75 |
50.5 |
47.75 |
47.8 |
2,306 |
| 2025/11/18 |
47.8 |
48.05 |
46.65 |
46.85 |
712 |
| 2025/11/19 |
46.95 |
47.5 |
46.4 |
46.75 |
450 |
| 2025/11/20 |
47.5 |
48.3 |
47.2 |
47.95 |
655 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
奇偶 (3356) 股價走勢分析與預測
基於提供的 90 …
奇偶 (3356) 股價走勢分析與預測
基於提供的 90 天 K 線圖,可以判斷奇偶 (3356) 在未來數天至數週內,股價有上漲的潛力。主要理由如下:
首先,從圖表近期走勢觀察,股價在 2025 年 11 月初曾觸及低點約 44 元附近,隨後展開反彈。在 2025 年 11 月 11 日之後,股價開始明顯回升,並且呈現連續的上漲趨勢。
其次,觀察移動平均線,短期均線 MA5(綠色線)已經成功穿越長期均線 MA20(黃色線),並且 MA5 呈現明顯的向上彎曲趨勢,而 MA20 則趨於平緩或緩慢爬升。這種「黃金交叉」的現象,通常被視為一個重要的買進訊號,預示著短期內市場情緒轉為樂觀,有機會帶動股價進一步走高。
再者,從成交量柱狀圖來看,雖然在近期股價上漲過程中,成交量並未呈現巨幅放量,但整體保持在一定的水平之上,且在股價反彈的關鍵時點,成交量呈現溫和放大跡象,這顯示有資金正在逐步進場,為股價上漲提供支撐。
最後,從 K 線型態來看,近期出現了多根帶有下影線的陽線,表明在股價回檔時有買盤承接,顯示股價的支撐相對穩固。
未來目標價格區間預測
綜合以上分析,預測奇偶 (3356) 在未來數天至數週內,有機會挑戰前期高點。考量到近期反彈的力道以及移動平均線的訊號,可以設定一個初步的目標價格區間為 49.5 元至 52.5 元 。若能有效突破 52.5 元,則有機會進一步上探更高價位。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,基於上述分析,奇偶 (3356) 在當前價位(圖表最後交易日 2025-11-20)附近,確實具有一定的買進價值。
具體操作建議如下:
- 逢低布局,嚴設停損: 由於股價已進入反彈階段,建議投資人可以考慮在股價回檔至 MA5 或 MA20 附近時(大約 47.5 元至 48.5 元區間)分批布局。然而,市場充滿不確定性,應設定明確的停損點,例如若股價跌破 47 元,則應考慮出場,以控制風險。
- 關注成交量變化: 在股價上漲過程中,留意成交量的變化。若股價上漲伴隨成交量持續放大,則上漲動能相對較強,可視為續抱或加碼的訊號。反之,若股價上漲但成交量萎縮,則需謹慎,可能是上漲動能不足的警訊。
- 設定獲利目標,分批獲利了結: 針對預設的目標價格區間 49.5 元至 52.5 元,建議投資人可以設定獲利目標,並在股價觸及目標價位時,考慮分批獲利了結,鎖定部分利潤。例如,當股價達到 49.5 元時,可先賣出部分持股,將剩餘部分向上追蹤。
- 持續追蹤基本面與消息面: 技術分析提供了重要的交易參考,但投資決策仍需結合公司的基本面(如營收、獲利能力、產業前景等)以及市場消息面進行綜合判斷。若有重大利多消息,有助於推升股價;反之,若有重大利空,則可能影響股價表現。
總結而言,奇偶 (3356) 在過去一段時間經歷了下跌後,目前呈現出觸底反彈並配合有利的移動平均線交叉。預計未來股價有上漲空間,目標價格區間暫定為 49.5 元至 52.5 元 。散戶投資人可考慮逢低布局,並嚴守停損紀律,分批獲利了結。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
57.83% |
22.05% |
20.04% |
35,963 |
| 2024/09/27 |
58.48% |
21.43% |
20.01% |
36,046 |
| 2024/10/04 |
58.83% |
19.99% |
21.1% |
36,136 |
| 2024/10/11 |
59.34% |
21.99% |
18.6% |
35,229 |
| 2024/10/18 |
59.05% |
19.8% |
21.08% |
33,288 |
| 2024/10/25 |
59.56% |
21.76% |
18.6% |
32,545 |
| 2024/11/01 |
60.49% |
20.83% |
18.6% |
30,785 |
| 2024/11/08 |
60.49% |
20.83% |
18.6% |
1 |
| 2024/11/15 |
62.28% |
19.02% |
18.6% |
16,551 |
| 2024/11/22 |
62.38% |
18.95% |
18.6% |
16,829 |
| 2024/11/29 |
62.01% |
19.31% |
18.6% |
17,210 |
| 2024/12/06 |
61.94% |
19.38% |
18.6% |
17,405 |
| 2024/12/13 |
61.88% |
19.43% |
18.6% |
17,542 |
| 2024/12/20 |
61.39% |
19.92% |
18.6% |
17,763 |
| 2024/12/27 |
61.37% |
19.92% |
18.6% |
17,884 |
| 2025/01/03 |
61.39% |
19.93% |
18.6% |
18,161 |
| 2025/01/10 |
61.49% |
19.83% |
18.6% |
18,379 |
| 2025/01/17 |
61.2% |
20.13% |
18.6% |
18,878 |
| 2025/01/22 |
61.1% |
20.25% |
18.6% |
19,508 |
| 2025/02/07 |
60.92% |
20.4% |
18.6% |
20,185 |
| 2025/02/14 |
60.81% |
20.5% |
18.6% |
21,113 |
| 2025/02/21 |
61.07% |
20.25% |
18.6% |
22,076 |
| 2025/02/27 |
61.41% |
19.88% |
18.6% |
22,912 |
| 2025/03/07 |
61.38% |
19.94% |
18.6% |
23,857 |
| 2025/03/14 |
61.42% |
19.92% |
18.6% |
25,254 |
| 2025/03/21 |
60.93% |
18.86% |
20.14% |
26,623 |
| 2025/03/28 |
61.95% |
17.9% |
20.08% |
29,279 |
| 2025/04/02 |
62.28% |
19.06% |
18.6% |
29,239 |
| 2025/04/11 |
62.95% |
18.39% |
18.6% |
29,227 |
| 2025/04/18 |
63.09% |
18.23% |
18.6% |
29,445 |
| 2025/04/25 |
63.1% |
18.21% |
18.6% |
29,589 |
| 2025/05/02 |
64.43% |
16.89% |
18.6% |
30,036 |
| 2025/05/09 |
64.26% |
17.07% |
18.6% |
30,347 |
| 2025/05/16 |
63.91% |
17.39% |
18.6% |
30,351 |
| 2025/05/23 |
64.72% |
16.6% |
18.6% |
30,618 |
| 2025/05/29 |
64.59% |
16.74% |
18.6% |
30,602 |
| 2025/06/06 |
64.22% |
17.1% |
18.6% |
30,560 |
| 2025/06/13 |
64.18% |
17.14% |
18.6% |
30,500 |
| 2025/06/20 |
64.07% |
17.24% |
18.6% |
30,508 |
| 2025/06/27 |
63.7% |
17.61% |
18.6% |
30,364 |
| 2025/07/04 |
63.12% |
18.2% |
18.6% |
30,310 |
| 2025/07/11 |
63.31% |
18.02% |
18.6% |
30,322 |
| 2025/07/18 |
62.91% |
17.17% |
19.86% |
30,291 |
| 2025/07/25 |
63.29% |
16.78% |
19.86% |
30,274 |
| 2025/08/01 |
63.24% |
16.83% |
19.87% |
30,260 |
| 2025/08/08 |
61.88% |
18.11% |
19.93% |
30,104 |
| 2025/08/15 |
61.81% |
18.18% |
19.93% |
30,076 |
| 2025/08/22 |
61.71% |
18.27% |
19.93% |
30,001 |
| 2025/08/29 |
60.97% |
18.97% |
19.98% |
29,906 |
| 2025/09/05 |
61.73% |
18.13% |
20.06% |
30,023 |
| 2025/09/12 |
61.2% |
18.67% |
20.06% |
30,020 |
| 2025/09/19 |
60.75% |
19.13% |
20.06% |
30,024 |
| 2025/09/26 |
61.48% |
18.36% |
20.06% |
30,090 |
| 2025/10/03 |
62.82% |
17.04% |
20.06% |
30,489 |
| 2025/10/09 |
63.07% |
16.77% |
20.06% |
30,582 |
| 2025/10/17 |
62.7% |
17.15% |
20.06% |
30,650 |
| 2025/10/23 |
62.85% |
17% |
20.06% |
30,652 |
| 2025/10/31 |
62.43% |
17.41% |
20.07% |
30,681 |
| 2025/11/07 |
62.17% |
17.67% |
20.08% |
30,690 |
| 2025/11/14 |
62.23% |
17.6% |
20.08% |
30,780 |
評論討論區
發表評論
目前尚無評論