奇偶(3356)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
52.9 | 53.8 | 52.4 | 52.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 59.2 | 59.6 | 58.7 | 59.2 | 212 |
2024/11/22 | 59.6 | 60.1 | 59.4 | 59.5 | 248 |
2024/11/25 | 59.7 | 60.9 | 59.5 | 60.3 | 280 |
2024/11/26 | 60.3 | 60.4 | 59.7 | 59.7 | 185 |
2024/11/27 | 59.5 | 59.8 | 57.7 | 57.9 | 432 |
2024/11/28 | 57.4 | 57.7 | 55.8 | 56.3 | 540 |
2024/11/29 | 56.5 | 57.2 | 55.6 | 56.8 | 269 |
2024/12/02 | 58 | 58.6 | 57.2 | 57.2 | 361 |
2024/12/03 | 58.2 | 58.5 | 57.6 | 58.3 | 235 |
2024/12/04 | 58.3 | 58.9 | 58.1 | 58.3 | 262 |
2024/12/05 | 58.3 | 59.6 | 58.3 | 58.8 | 369 |
2024/12/06 | 59.3 | 60 | 59.2 | 59.9 | 321 |
2024/12/09 | 60.7 | 60.7 | 59.2 | 59.6 | 247 |
2024/12/10 | 59.4 | 59.9 | 58.4 | 58.5 | 176 |
2024/12/11 | 57.8 | 58.6 | 57.3 | 57.5 | 238 |
2024/12/12 | 57.6 | 58.5 | 57.1 | 57.2 | 162 |
2024/12/13 | 57 | 57.3 | 56.4 | 56.5 | 369 |
2024/12/16 | 56.7 | 57 | 54.9 | 54.9 | 368 |
2024/12/17 | 55.1 | 56.3 | 55.1 | 55.6 | 216 |
2024/12/18 | 56 | 56 | 54.6 | 55.6 | 271 |
2024/12/19 | 55.4 | 55.5 | 54.2 | 54.8 | 275 |
2024/12/20 | 54.8 | 56 | 54.8 | 55.4 | 244 |
2024/12/23 | 55.7 | 56.8 | 55.7 | 56.1 | 227 |
2024/12/24 | 56.8 | 56.8 | 55.9 | 55.9 | 169 |
2024/12/25 | 56.4 | 57 | 56.2 | 57 | 224 |
2024/12/26 | 57 | 57.3 | 56.7 | 56.8 | 108 |
2024/12/27 | 56.8 | 57.2 | 56.1 | 56.1 | 116 |
2024/12/30 | 56.5 | 56.5 | 55.5 | 55.5 | 114 |
2024/12/31 | 55.3 | 55.6 | 54.6 | 55.4 | 91 |
2025/01/02 | 55.5 | 55.9 | 55 | 55.7 | 140 |
2025/01/03 | 55.8 | 55.9 | 54.7 | 54.7 | 270 |
2025/01/06 | 55.3 | 57.3 | 55.1 | 57.2 | 395 |
2025/01/07 | 58.5 | 58.5 | 55.7 | 55.7 | 410 |
2025/01/08 | 55.5 | 55.5 | 54.8 | 55.2 | 194 |
2025/01/09 | 55.2 | 55.2 | 52.6 | 53.1 | 551 |
2025/01/10 | 53.1 | 56 | 53 | 54.4 | 531 |
2025/01/13 | 54.5 | 54.5 | 51.8 | 52.9 | 411 |
2025/01/14 | 53.6 | 54.2 | 52.5 | 53.4 | 193 |
2025/01/15 | 53.4 | 56.3 | 53.2 | 54.6 | 728 |
2025/01/16 | 55.4 | 55.6 | 54.5 | 54.8 | 355 |
2025/01/17 | 55.5 | 55.5 | 54.1 | 54.3 | 177 |
2025/01/20 | 54.3 | 56.5 | 54.3 | 55.5 | 345 |
2025/01/21 | 56 | 56.2 | 55.2 | 55.4 | 170 |
2025/01/22 | 55.5 | 56 | 55.3 | 56 | 478 |
2025/02/03 | 55 | 55 | 53.6 | 54.8 | 356 |
2025/02/04 | 55 | 55 | 53.4 | 53.7 | 344 |
2025/02/05 | 53.9 | 56.2 | 53.9 | 55.9 | 596 |
2025/02/06 | 55.9 | 56.4 | 55.5 | 56.2 | 233 |
2025/02/07 | 56.1 | 56.7 | 55.7 | 56.6 | 223 |
2025/02/10 | 56.7 | 56.7 | 55.7 | 56.1 | 169 |
2025/02/11 | 55.6 | 55.7 | 54.6 | 54.7 | 406 |
2025/02/12 | 55.1 | 55.5 | 54.3 | 54.8 | 234 |
2025/02/13 | 55.2 | 56.4 | 55.1 | 56.2 | 337 |
2025/02/14 | 56.2 | 57.6 | 56.2 | 57.3 | 407 |
2025/02/17 | 57.7 | 57.7 | 57 | 57.1 | 138 |
2025/02/18 | 57.5 | 58 | 57.2 | 57.8 | 295 |
2025/02/19 | 58.1 | 58.6 | 57.7 | 57.9 | 498 |
2025/02/20 | 58.4 | 58.4 | 57.3 | 57.6 | 272 |
2025/02/21 | 57.6 | 59 | 57.6 | 58.1 | 392 |
2025/02/24 | 58.1 | 58.8 | 57.8 | 58.7 | 306 |
2025/02/25 | 58.6 | 59.6 | 57.7 | 58.9 | 401 |
2025/02/26 | 59.8 | 60.4 | 57.5 | 58.2 | 1,563 |
2025/02/27 | 58.7 | 59.6 | 58.4 | 59.3 | 741 |
2025/03/03 | 59.2 | 59.2 | 58.2 | 58.5 | 467 |
2025/03/04 | 58 | 58.8 | 56.7 | 58.5 | 373 |
2025/03/05 | 58.7 | 59.1 | 58.2 | 59 | 205 |
2025/03/06 | 59.3 | 59.3 | 58.5 | 58.7 | 314 |
2025/03/07 | 58.3 | 58.8 | 58.2 | 58.2 | 198 |
2025/03/10 | 58.3 | 58.5 | 57.8 | 57.8 | 285 |
2025/03/11 | 55.6 | 56.9 | 54.4 | 56.8 | 505 |
2025/03/12 | 56.8 | 58.9 | 56.8 | 58.3 | 434 |
2025/03/13 | 59.3 | 59.4 | 57.9 | 57.9 | 363 |
2025/03/14 | 58 | 58 | 57 | 57.5 | 269 |
2025/03/17 | 57.7 | 58.8 | 57.7 | 57.7 | 189 |
2025/03/18 | 58.4 | 58.4 | 57.8 | 58.2 | 161 |
2025/03/19 | 58.4 | 58.4 | 57.8 | 58.1 | 250 |
2025/03/20 | 58.2 | 61.3 | 58.2 | 61.2 | 1,663 |
2025/03/21 | 61.4 | 61.8 | 60 | 60.1 | 665 |
2025/03/24 | 60.1 | 60.1 | 58.8 | 58.8 | 516 |
2025/03/25 | 59.5 | 59.5 | 58.6 | 59 | 228 |
2025/03/26 | 59.4 | 59.4 | 58.7 | 59 | 197 |
2025/03/27 | 58.4 | 58.5 | 57.6 | 57.9 | 404 |
2025/03/28 | 57.4 | 57.6 | 55.6 | 56.3 | 568 |
2025/03/31 | 55 | 55 | 52.8 | 52.9 | 763 |
2025/04/01 | 53.2 | 54.9 | 52.9 | 53.5 | 490 |
2025/04/02 | 53.4 | 54.2 | 52.5 | 53.2 | 342 |
2025/04/07 | 47.9 | 47.9 | 47.9 | 47.9 | 73 |
2025/04/08 | 43.15 | 44.2 | 43.15 | 43.9 | 1,633 |
2025/04/09 | 43.8 | 43.8 | 39.55 | 39.55 | 902 |
2025/04/10 | 43.5 | 43.5 | 43.5 | 43.5 | 221 |
2025/04/11 | 42.4 | 47.45 | 40.9 | 47.1 | 1,449 |
2025/04/14 | 49.5 | 50.6 | 48 | 48.8 | 1,267 |
2025/04/15 | 49.3 | 52.5 | 49.25 | 51.3 | 1,529 |
2025/04/16 | 51.7 | 53 | 51 | 51 | 1,415 |
2025/04/17 | 50.8 | 51.2 | 49.65 | 50.3 | 751 |
2025/04/18 | 50.6 | 52.9 | 50.3 | 51 | 1,018 |
2025/04/21 | 51.1 | 51.5 | 49.4 | 49.4 | 618 |
2025/04/22 | 48.4 | 49.95 | 48.4 | 49.1 | 368 |
2025/04/23 | 50.6 | 51.8 | 50.4 | 51.2 | 599 |
2025/04/24 | 51.3 | 55 | 51.2 | 53 | 2,407 |
2025/04/25 | 53.7 | 58.3 | 53.7 | 58.3 | 3,921 |
2025/04/28 | 63 | 63.5 | 58.8 | 60.2 | 11,296 |
2025/04/29 | 60.5 | 66.2 | 59.1 | 66.2 | 8,329 |
2025/04/30 | 66.2 | 67.3 | 60.2 | 62.5 | 16,006 |
2025/05/02 | 61.7 | 63.2 | 59.6 | 59.8 | 6,865 |
2025/05/05 | 60.1 | 61.2 | 55.2 | 56.2 | 3,752 |
2025/05/06 | 56.8 | 60.9 | 56.5 | 58.4 | 5,963 |
2025/05/07 | 58.4 | 61.8 | 57.5 | 59.7 | 6,798 |
2025/05/08 | 59.8 | 59.8 | 58.5 | 59.8 | 2,324 |
2025/05/09 | 59.5 | 59.6 | 57.6 | 58.2 | 1,722 |
2025/05/12 | 53.9 | 54.8 | 52.7 | 53.4 | 3,308 |
2025/05/13 | 53.9 | 56.2 | 53.6 | 54.4 | 3,234 |
2025/05/14 | 54.5 | 54.5 | 53.1 | 53.2 | 1,511 |
2025/05/15 | 53.2 | 53.5 | 52.2 | 52.3 | 1,226 |
2025/05/16 | 52.6 | 53.1 | 52.1 | 52.4 | 633 |
2025/05/19 | 52.6 | 52.6 | 51.1 | 51.1 | 926 |
2025/05/20 | 51.9 | 54.3 | 51.7 | 53.8 | 4,480 |
2025/05/21 | 53.3 | 54.4 | 52.8 | 53 | 1,528 |
2025/05/22 | 52.6 | 52.7 | 52.1 | 52.4 | 525 |
2025/05/23 | 52.9 | 53.8 | 52.4 | 52.4 | 1,482 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 奇偶(3356)股票走勢分析及投資建議 簡述: 根據K…
奇偶(3356)股票走勢分析及投資建議
簡述: 根據K線圖顯示,奇偶(3356)的股價在經過大幅波動後,近期呈現盤整的態勢。短線來看,股價可能在目前價格區間震盪整理。然而,長期來看,仍存在不確定性,投資者應謹慎評估風險。目標價格區間暫時難以明確預估,建議觀望。
K線圖表分析
從提供的K線圖來看,可以觀察到以下幾個重點:
- 歷史走勢: 股價在前期呈現緩慢上升趨勢,隨後經歷了一波快速下跌,隨後又大幅上漲,最近又有所下跌,整體波動幅度較大。
- 均線系統:
- MA5(5日移動平均線):短期均線,能反映最近五天的股價平均成本。
- MA20(20日移動平均線):中期均線,反映最近二十天的股價平均成本。
- 從圖中可以觀察到,股價在大部分時間內,是環繞著均線上下波動,且MA5和MA20兩條均線糾纏,可能顯示出目前處於盤整的格局。
- 成交量: 下方的柱狀圖代表每日的成交量。在股價上漲時,成交量有明顯放大,但下跌時成交量縮小。
- K線型態: 近期的K線多呈現十字星或小陰小陽,表示多空雙方力量接近,市場處於觀望狀態。
未來走勢預測
根據以上分析,推測奇偶(3356)未來的走勢:
- 短線: 股價可能維持震盪整理的格局,缺乏明確的上升或下降趨勢。成交量也沒有明顯的增長,可能預示短期缺乏上漲的動力。
- 中長線: 如果未來能夠有效突破MA20均線,並且伴隨成交量放大,則有機會展開新一輪的上漲。但如果跌破短期支撐位,則可能繼續向下探底。
投資建議
針對考慮是否購買奇偶(3356)股票的散戶投資者,建議如下:
- 風險評估: 奇偶(3356)股價波動較大,屬於風險較高的標的。投資前請務必評估自身的風險承受能力。
- 觀察均線: 密切關注股價與MA5、MA20均線的關係。若股價有效站穩MA20之上,則可考慮 স্বল্প期小倉位嘗試買入。若跌破重要支撐位,應及時止損。
- 控制倉位: 由於走勢不明朗,不宜重倉買入,建議控制倉位在總投資金額的10%-20%以內。
- 設定止損點: 為了控制風險,建議設定明確的止損點。例如,跌破近期低點或某個均線位置時,堅決執行止損。
- 長期投資: 如果是長期投資者,可以考慮分批買入,分散風險。但前提是充分了解公司的基本面,並且對公司前景抱持信心。
重要聲明:以上分析僅供參考,不構成任何投資建議。股市有風險,投資需謹慎。投資者應根據自身情況做出判斷,並自行承擔投資風險。
總結
奇偶(3356)的股價在經過大幅波動後,目前處於震盪整理的階段,投資者應該謹慎對待。短線可能維持震盪整理的格局。因此建議散戶投資者在進場前做好充分的風險評估,採取小倉位、設定止損點等方式來控制風險。 此外,如果股票放量突破MA20均線,或許是一個買入的好時機。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 57.83% | 22.05% | 20.04% | 35,963 |
2024/09/27 | 58.48% | 21.43% | 20.01% | 36,046 |
2024/10/04 | 58.83% | 19.99% | 21.1% | 36,136 |
2024/10/11 | 59.34% | 21.99% | 18.6% | 35,229 |
2024/10/18 | 59.05% | 19.8% | 21.08% | 33,288 |
2024/10/25 | 59.56% | 21.76% | 18.6% | 32,545 |
2024/11/01 | 60.49% | 20.83% | 18.6% | 30,785 |
2024/11/08 | 60.49% | 20.83% | 18.6% | 1 |
2024/11/15 | 62.28% | 19.02% | 18.6% | 16,551 |
2024/11/22 | 62.38% | 18.95% | 18.6% | 16,829 |
2024/11/29 | 62.01% | 19.31% | 18.6% | 17,210 |
2024/12/06 | 61.94% | 19.38% | 18.6% | 17,405 |
2024/12/13 | 61.88% | 19.43% | 18.6% | 17,542 |
2024/12/20 | 61.39% | 19.92% | 18.6% | 17,763 |
2024/12/27 | 61.37% | 19.92% | 18.6% | 17,884 |
2025/01/03 | 61.39% | 19.93% | 18.6% | 18,161 |
2025/01/10 | 61.49% | 19.83% | 18.6% | 18,379 |
2025/01/17 | 61.2% | 20.13% | 18.6% | 18,878 |
2025/01/22 | 61.1% | 20.25% | 18.6% | 19,508 |
2025/02/07 | 60.92% | 20.4% | 18.6% | 20,185 |
2025/02/14 | 60.81% | 20.5% | 18.6% | 21,113 |
2025/02/21 | 61.07% | 20.25% | 18.6% | 22,076 |
2025/02/27 | 61.41% | 19.88% | 18.6% | 22,912 |
2025/03/07 | 61.38% | 19.94% | 18.6% | 23,857 |
2025/03/14 | 61.42% | 19.92% | 18.6% | 25,254 |
2025/03/21 | 60.93% | 18.86% | 20.14% | 26,623 |
2025/03/28 | 61.95% | 17.9% | 20.08% | 29,279 |
2025/04/02 | 62.28% | 19.06% | 18.6% | 29,239 |
2025/04/11 | 62.95% | 18.39% | 18.6% | 29,227 |
2025/04/18 | 63.09% | 18.23% | 18.6% | 29,445 |
2025/04/25 | 63.1% | 18.21% | 18.6% | 29,589 |
2025/05/02 | 64.43% | 16.89% | 18.6% | 30,036 |
2025/05/09 | 64.26% | 17.07% | 18.6% | 30,347 |
2025/05/16 | 63.91% | 17.39% | 18.6% | 30,351 |
2025/05/23 | 64.72% | 16.6% | 18.6% | 30,618 |
2025/05/29 | 64.59% | 16.74% | 18.6% | 30,602 |
2025/06/06 | 64.22% | 17.1% | 18.6% | 30,560 |
2025/06/13 | 64.18% | 17.14% | 18.6% | 30,500 |
2025/06/20 | 64.07% | 17.24% | 18.6% | 30,508 |
2025/06/27 | 63.7% | 17.61% | 18.6% | 30,364 |
目前尚無評論