群聯(8299)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 1130 | 1135 | 1025 | 1045 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/14 | 496 | 497 | 487 | 494.5 | 3,270 |
| 2025/05/15 | 498 | 507 | 489 | 489 | 4,138 |
| 2025/05/16 | 492.5 | 496.5 | 488 | 494 | 2,226 |
| 2025/05/19 | 494.5 | 497.5 | 487 | 487 | 2,521 |
| 2025/05/20 | 492.5 | 516 | 492.5 | 504 | 4,616 |
| 2025/05/21 | 503 | 525 | 503 | 513 | 4,372 |
| 2025/05/22 | 507 | 514 | 505 | 514 | 1,765 |
| 2025/05/23 | 518 | 518 | 500 | 502 | 2,680 |
| 2025/05/26 | 503 | 504 | 492 | 495.5 | 2,146 |
| 2025/05/27 | 499 | 506 | 488.5 | 491.5 | 2,656 |
| 2025/05/28 | 499.5 | 507 | 490 | 491 | 2,629 |
| 2025/05/29 | 498.5 | 509 | 498 | 506 | 3,636 |
| 2025/06/02 | 498.5 | 498.5 | 489 | 497.5 | 3,029 |
| 2025/06/03 | 499.5 | 510 | 492 | 506 | 4,311 |
| 2025/06/04 | 514 | 515 | 506 | 511 | 2,520 |
| 2025/06/05 | 514 | 532 | 508 | 530 | 5,477 |
| 2025/06/06 | 527 | 535 | 518 | 535 | 3,442 |
| 2025/06/09 | 535 | 544 | 525 | 536 | 3,493 |
| 2025/06/10 | 535 | 554 | 535 | 544 | 4,280 |
| 2025/06/11 | 548 | 549 | 533 | 541 | 3,213 |
| 2025/06/12 | 542 | 549 | 539 | 542 | 2,373 |
| 2025/06/13 | 539 | 545 | 526 | 526 | 3,733 |
| 2025/06/16 | 526 | 536 | 526 | 531 | 1,865 |
| 2025/06/17 | 536 | 541 | 526 | 526 | 2,137 |
| 2025/06/18 | 529 | 543 | 527 | 536 | 2,857 |
| 2025/06/19 | 540 | 540 | 515 | 516 | 4,012 |
| 2025/06/20 | 517 | 518 | 501 | 507 | 2,641 |
| 2025/06/23 | 498 | 513 | 497 | 513 | 1,571 |
| 2025/06/24 | 516 | 522 | 511 | 518 | 2,400 |
| 2025/06/25 | 523 | 526 | 518 | 521 | 1,807 |
| 2025/06/26 | 522 | 522 | 506 | 515 | 3,003 |
| 2025/06/27 | 514 | 514 | 503 | 505 | 2,951 |
| 2025/06/30 | 508 | 508 | 501 | 503 | 1,773 |
| 2025/07/01 | 495 | 499 | 489 | 490.5 | 4,235 |
| 2025/07/02 | 493.5 | 504 | 486 | 487.5 | 5,307 |
| 2025/07/03 | 493 | 494 | 489 | 494 | 1,653 |
| 2025/07/04 | 494.5 | 496 | 478 | 478 | 5,142 |
| 2025/07/07 | 480 | 480 | 470 | 473.5 | 2,530 |
| 2025/07/08 | 471 | 472 | 463 | 471.5 | 2,653 |
| 2025/07/09 | 473.5 | 486 | 473.5 | 486 | 2,402 |
| 2025/07/10 | 486 | 494.5 | 485 | 493 | 2,154 |
| 2025/07/11 | 490.5 | 494 | 488 | 492 | 1,380 |
| 2025/07/14 | 492.5 | 493.5 | 488 | 493.5 | 1,044 |
| 2025/07/15 | 493.5 | 495.5 | 490 | 495 | 1,612 |
| 2025/07/16 | 499 | 513 | 497 | 504 | 3,803 |
| 2025/07/17 | 508 | 510 | 501 | 510 | 1,667 |
| 2025/07/18 | 510 | 513 | 504 | 509 | 1,525 |
| 2025/07/21 | 509 | 510 | 504 | 507 | 1,056 |
| 2025/07/22 | 507 | 508 | 494 | 498 | 3,138 |
| 2025/07/23 | 497 | 520 | 497 | 519 | 3,734 |
| 2025/07/24 | 522 | 531 | 517 | 523 | 2,508 |
| 2025/07/25 | 524 | 525 | 518 | 521 | 1,230 |
| 2025/07/28 | 518 | 527 | 515 | 525 | 1,661 |
| 2025/07/29 | 530 | 545 | 523 | 523 | 9,228 |
| 2025/07/30 | 525 | 541 | 525 | 536 | 3,185 |
| 2025/07/31 | 542 | 543 | 528 | 530 | 4,358 |
| 2025/08/01 | 521 | 530 | 518 | 525 | 2,178 |
| 2025/08/04 | 519 | 525 | 513 | 525 | 1,621 |
| 2025/08/05 | 533 | 534 | 528 | 529 | 958 |
| 2025/08/06 | 528 | 533 | 523 | 523 | 1,142 |
| 2025/08/07 | 527 | 531 | 522 | 523 | 1,205 |
| 2025/08/08 | 523 | 540 | 523 | 532 | 2,664 |
| 2025/08/11 | 533 | 533 | 519 | 520 | 2,635 |
| 2025/08/12 | 528 | 544 | 528 | 542 | 4,786 |
| 2025/08/13 | 550 | 551 | 530 | 535 | 7,232 |
| 2025/08/14 | 539 | 548 | 537 | 546 | 2,678 |
| 2025/08/15 | 522 | 523 | 491.5 | 492 | 14,465 |
| 2025/08/18 | 494.5 | 495 | 478 | 483 | 8,060 |
| 2025/08/19 | 480 | 486.5 | 470 | 470 | 7,718 |
| 2025/08/20 | 467.5 | 481.5 | 466 | 478 | 4,019 |
| 2025/08/21 | 481 | 486 | 474 | 474 | 3,613 |
| 2025/08/22 | 477.5 | 480 | 471.5 | 473 | 1,885 |
| 2025/08/25 | 477 | 482 | 476 | 479.5 | 1,876 |
| 2025/08/26 | 480.5 | 484.5 | 476.5 | 482 | 2,036 |
| 2025/08/27 | 486 | 487 | 482 | 484.5 | 1,690 |
| 2025/08/28 | 483 | 486 | 480.5 | 485 | 1,423 |
| 2025/08/29 | 489.5 | 498 | 487 | 489 | 2,745 |
| 2025/09/01 | 488.5 | 488.5 | 477.5 | 483 | 2,230 |
| 2025/09/02 | 483.5 | 486 | 474.5 | 480 | 1,958 |
| 2025/09/03 | 482 | 487.5 | 480 | 482 | 1,173 |
| 2025/09/04 | 487 | 491.5 | 480.5 | 480.5 | 1,546 |
| 2025/09/05 | 489 | 528 | 487 | 528 | 10,485 |
| 2025/09/08 | 546 | 556 | 531 | 539 | 15,576 |
| 2025/09/09 | 546 | 556 | 537 | 550 | 7,514 |
| 2025/09/10 | 565 | 605 | 563 | 605 | 19,855 |
| 2025/09/11 | 610 | 612 | 585 | 586 | 11,453 |
| 2025/09/12 | 614 | 644 | 614 | 624 | 19,347 |
| 2025/09/15 | 663 | 676 | 643 | 664 | 18,863 |
| 2025/09/16 | 666 | 705 | 658 | 688 | 19,519 |
| 2025/09/17 | 697 | 700 | 680 | 688 | 6,932 |
| 2025/09/18 | 700 | 730 | 700 | 722 | 9,273 |
| 2025/09/19 | 730 | 730 | 720 | 722 | 5,617 |
| 2025/09/22 | 729 | 740 | 726 | 737 | 5,236 |
| 2025/09/23 | 747 | 747 | 700 | 710 | 10,084 |
| 2025/09/24 | 707 | 707 | 672 | 695 | 10,387 |
| 2025/09/25 | 687 | 690 | 669 | 669 | 7,554 |
| 2025/09/26 | 664 | 664 | 633 | 642 | 9,062 |
| 2025/09/30 | 689 | 706 | 680 | 706 | 7,359 |
| 2025/10/01 | 699 | 730 | 698 | 724 | 7,273 |
| 2025/10/02 | 796 | 796 | 769 | 796 | 14,403 |
| 2025/10/03 | 790 | 835 | 783 | 829 | 20,250 |
| 2025/10/07 | 832 | 897 | 821 | 874 | 32,180 |
| 2025/10/08 | 850 | 870 | 833 | 855 | 14,070 |
| 2025/10/09 | 884 | 895 | 870 | 882 | 12,952 |
| 2025/10/13 | 826 | 861 | 826 | 846 | 3,713 |
| 2025/10/14 | 870 | 870 | 781 | 781 | 5,821 |
| 2025/10/15 | 786 | 801 | 772 | 782 | 3,929 |
| 2025/10/16 | 802 | 860 | 802 | 860 | 4,045 |
| 2025/10/17 | 846 | 873 | 846 | 850 | 2,668 |
| 2025/10/20 | 868 | 868 | 841 | 855 | 2,174 |
| 2025/10/21 | 860 | 883 | 860 | 868 | 2,440 |
| 2025/10/22 | 860 | 882 | 860 | 869 | 1,982 |
| 2025/10/23 | 860 | 880 | 860 | 880 | 2,077 |
| 2025/10/27 | 968 | 968 | 968 | 968 | 2,662 |
| 2025/10/28 | 1000 | 1055 | 1000 | 1025 | 16,427 |
| 2025/10/29 | 1020 | 1080 | 989 | 1045 | 12,411 |
| 2025/10/30 | 1100 | 1145 | 1060 | 1110 | 18,606 |
| 2025/10/31 | 1095 | 1100 | 1015 | 1065 | 12,780 |
| 2025/11/03 | 1080 | 1145 | 1065 | 1110 | 9,590 |
| 2025/11/04 | 1130 | 1135 | 1025 | 1045 | 12,857 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 股價趨勢分析與操作建議 基於對群聯 (8299) 近 90…
股價趨勢分析與操作建議
基於對群聯 (8299) 近 90 天 K 線圖的分析,預測在未來數天至數週內,該股價有延續上漲趨勢的潛力。此判斷主要基於以下幾個關鍵觀察:
- 價量齊揚的強勢格局:近期股價呈現明顯的上升軌跡,且伴隨著成交量的放大。尤其是在 2025 年 10 月下旬至 11 月初,股價多次出現長紅 K 線,並突破近期高點,顯示市場買盤積極。
- 均線結構多頭排列:代表短期趨勢的 MA5(5 日移動平均線)持續上揚,且位於代表中期趨勢的 MA20(20 日移動平均線)之上,並呈現明顯的乖離擴大。這表明短期均線對股價提供強勁的支撐,多頭格局確立。
- 價位突破與量能配合:近期股價已突破前期盤整區間,進入新的上漲階段。成交量在關鍵價位附近明顯放大,尤其是在 11 月 4 日的交易日,成交量柱狀圖顯著高於前幾個交易日,顯示有資金積極介入。
- 長期趨勢的穩健:回顧整個 90 天的走勢,雖然中間有經歷盤整或小幅回檔,但整體趨勢自 2025 年 9 月後逐漸轉為明顯的多頭上攻。
價格分析
觀察圖表,群聯 (8299) 在 2025 年 11 月 4 日的收盤價已達到約 1,160 元。考量到目前強勢的上升動能以及均線支撐,預期短期內股價有機會挑戰更高的價位。
未來目標價格區間
基於上述分析,預測未來數天至數週,群聯 (8299) 的股價可能觸及的目標價格區間為 1,180 元至 1,300 元。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,針對群聯 (8299) 的情況,提供以下操作建議:
- 現階段已為上漲趨勢,可考慮分批佈局:鑑於目前的技術面訊號強勁,若手上尚未持有,可考慮在股價回檔至 MA5 或 MA20 附近時,分批介入。不建議追高,以免在高點套牢。
- 設定停損點:即使看好後市,任何投資都存在風險。建議投資人設定合理的停損點,例如跌破 MA20 或前一根長紅 K 棒的低點時,應考慮出場,以控制潛在虧損。
- 觀察成交量變化:在股價上漲過程中,若伴隨成交量持續放大,則顯示上漲動能充足;反之,若股價上漲但成交量萎縮,則需留意反轉的可能。
- 基本面輔助判斷:此分析主要基於技術面。建議投資人仍需關注群聯的基本面資訊,例如公司財報、產業前景、新聞消息等,以獲得更全面的投資決策依據。
- 長期投資者可採定期定額:若投資人偏好長期投資,且看好該公司的長期發展,亦可考慮採取定期定額的方式,降低單次進場的時機風險。
總結
群聯 (8299) 近期股價走勢強勁,呈現明顯的多頭排列,並伴隨價量齊揚的格局。預測未來數天至數週,股價將有機會延續上漲趨勢,目標價格區間預估為 1,180 元至 1,300 元。散戶投資人可考慮在回檔時分批佈局,並設定停損點,以穩健參與此波段行情。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 36.12% | 21.64% | 42.15% | 54,095 |
| 2024/09/27 | 36.02% | 21.22% | 42.67% | 54,398 |
| 2024/10/04 | 36.59% | 20.91% | 42.4% | 55,006 |
| 2024/10/11 | 36.81% | 21.16% | 41.95% | 55,153 |
| 2024/10/18 | 37.36% | 20.56% | 42% | 55,418 |
| 2024/10/25 | 37.19% | 20.74% | 41.96% | 55,461 |
| 2024/11/01 | 37.67% | 20.31% | 41.94% | 55,769 |
| 2024/11/08 | 37.87% | 20.62% | 41.44% | 55,874 |
| 2024/11/15 | 39.23% | 19.73% | 40.94% | 56,765 |
| 2024/11/22 | 38.05% | 18.76% | 43.11% | 56,101 |
| 2024/11/29 | 37.5% | 17.79% | 44.62% | 55,725 |
| 2024/12/06 | 37.88% | 17.71% | 44.34% | 56,033 |
| 2024/12/13 | 37.09% | 17.34% | 45.48% | 55,752 |
| 2024/12/20 | 36.93% | 16.18% | 46.82% | 55,688 |
| 2024/12/27 | 35.4% | 17.22% | 47.31% | 54,910 |
| 2025/01/03 | 33.09% | 17.14% | 49.7% | 52,905 |
| 2025/01/10 | 33.28% | 17.26% | 49.38% | 52,962 |
| 2025/01/17 | 33.8% | 15.45% | 50.66% | 53,448 |
| 2025/01/22 | 33.89% | 15.02% | 51.01% | 53,388 |
| 2025/02/07 | 33.66% | 15.13% | 51.14% | 53,100 |
| 2025/02/14 | 32.32% | 15.55% | 52.06% | 51,666 |
| 2025/02/21 | 31.04% | 16.33% | 52.55% | 50,082 |
| 2025/02/27 | 30.34% | 17.55% | 52.04% | 49,338 |
| 2025/03/07 | 30.57% | 18.65% | 50.71% | 48,984 |
| 2025/03/14 | 29.9% | 21.06% | 48.96% | 48,353 |
| 2025/03/21 | 28.95% | 21.26% | 49.7% | 47,267 |
| 2025/03/28 | 29.59% | 21.43% | 48.9% | 49,042 |
| 2025/04/02 | 29.86% | 21.19% | 48.87% | 48,564 |
| 2025/04/11 | 30.48% | 22.18% | 47.27% | 49,292 |
| 2025/04/18 | 31.49% | 21.33% | 47.09% | 50,476 |
| 2025/04/25 | 31.45% | 20.92% | 47.55% | 50,746 |
| 2025/05/02 | 31.43% | 20.33% | 48.16% | 50,981 |
| 2025/05/09 | 30.93% | 21.52% | 47.49% | 50,719 |
| 2025/05/16 | 31.2% | 21.22% | 47.51% | 50,307 |
| 2025/05/23 | 31.44% | 21.49% | 46.99% | 50,151 |
| 2025/05/29 | 31.73% | 21.4% | 46.8% | 50,360 |
| 2025/06/06 | 30.97% | 20.77% | 48.19% | 49,403 |
| 2025/06/13 | 30.7% | 22.75% | 46.47% | 49,051 |
| 2025/06/20 | 31.01% | 22.49% | 46.4% | 49,325 |
| 2025/06/27 | 31.12% | 20.34% | 48.45% | 49,460 |
| 2025/07/04 | 31.97% | 21.43% | 46.5% | 50,460 |
| 2025/07/11 | 32.74% | 21.87% | 45.31% | 51,165 |
| 2025/07/18 | 32.44% | 22.47% | 45.01% | 50,873 |
| 2025/07/25 | 31.45% | 23.1% | 45.39% | 49,768 |
| 2025/08/01 | 30.67% | 23.16% | 46.08% | 49,122 |
| 2025/08/08 | 30.51% | 23.55% | 45.86% | 48,803 |
| 2025/08/15 | 29.98% | 23.39% | 46.56% | 48,062 |
| 2025/08/22 | 33.35% | 21.83% | 44.72% | 52,645 |
| 2025/08/29 | 33.6% | 21.25% | 45.06% | 52,955 |
| 2025/09/05 | 33.99% | 21.74% | 44.22% | 53,103 |
| 2025/09/12 | 30.23% | 22.08% | 47.61% | 49,892 |
| 2025/09/19 | 28.93% | 22.1% | 48.91% | 50,408 |
| 2025/09/26 | 29.02% | 21.7% | 49.21% | 50,503 |
| 2025/10/03 | 27.8% | 22.72% | 49.4% | 48,722 |
| 2025/10/09 | 27.88% | 23.73% | 48.32% | 52,051 |
| 2025/10/17 | 27.33% | 22.88% | 49.71% | 51,478 |
| 2025/10/23 | 27.67% | 23.04% | 49.23% | 51,093 |
| 2025/10/31 | 25.5% | 23.89% | 50.54% | 49,975 |
ANONYMOUS在2025/09/16 14:29
#8299
AI不懂股票
ANONYMOUS在2021/08/06 17:54
#8299
真討厭 大戶一直賣 法說也不PO