新至陞(3679)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 114.5 | 115.5 | 114 | 114.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 138.5 | 140.5 | 138 | 140.5 | 141 |
| 2025/05/27 | 140.5 | 140.5 | 139 | 139.5 | 107 |
| 2025/05/28 | 140 | 140.5 | 138.5 | 138.5 | 79 |
| 2025/05/29 | 138.5 | 139 | 137.5 | 138 | 87 |
| 2025/06/02 | 137 | 138.5 | 136.5 | 138 | 105 |
| 2025/06/03 | 138 | 138.5 | 138 | 138 | 82 |
| 2025/06/04 | 138 | 140.5 | 138 | 138.5 | 102 |
| 2025/06/05 | 139.5 | 140 | 138 | 139.5 | 211 |
| 2025/06/06 | 139.5 | 140 | 139 | 140 | 147 |
| 2025/06/09 | 140 | 141.5 | 138 | 139 | 238 |
| 2025/06/10 | 140.5 | 141.5 | 140 | 140.5 | 342 |
| 2025/06/11 | 142 | 144.5 | 141 | 144.5 | 688 |
| 2025/06/12 | 135 | 135 | 133.5 | 133.5 | 424 |
| 2025/06/13 | 132 | 133 | 129 | 129.5 | 488 |
| 2025/06/16 | 129.5 | 129.5 | 126 | 127 | 308 |
| 2025/06/17 | 127 | 129 | 126 | 127.5 | 221 |
| 2025/06/18 | 128 | 131.5 | 128 | 130 | 161 |
| 2025/06/19 | 130.5 | 130.5 | 128 | 128 | 135 |
| 2025/06/20 | 127.5 | 127.5 | 126 | 126.5 | 207 |
| 2025/06/23 | 125 | 126 | 123 | 125.5 | 164 |
| 2025/06/24 | 128 | 130 | 127 | 129.5 | 122 |
| 2025/06/25 | 129.5 | 129.5 | 128 | 128 | 104 |
| 2025/06/26 | 128 | 130 | 128 | 129.5 | 89 |
| 2025/06/27 | 129.5 | 130 | 128.5 | 129.5 | 98 |
| 2025/06/30 | 129.5 | 129.5 | 127.5 | 128 | 92 |
| 2025/07/01 | 129.5 | 130.5 | 129 | 130.5 | 101 |
| 2025/07/02 | 130 | 131.5 | 130 | 131 | 63 |
| 2025/07/03 | 131.5 | 131.5 | 130.5 | 131.5 | 60 |
| 2025/07/04 | 131.5 | 131.5 | 129 | 129.5 | 90 |
| 2025/07/07 | 129.5 | 130 | 128.5 | 128.5 | 64 |
| 2025/07/08 | 127 | 127.5 | 126 | 126 | 96 |
| 2025/07/09 | 127 | 128 | 127 | 128 | 75 |
| 2025/07/10 | 127 | 128 | 126 | 126.5 | 113 |
| 2025/07/11 | 125.5 | 128 | 125.5 | 127 | 60 |
| 2025/07/14 | 126 | 127 | 126 | 126 | 86 |
| 2025/07/15 | 126.5 | 127 | 126 | 126.5 | 68 |
| 2025/07/16 | 127 | 128 | 126.5 | 126.5 | 62 |
| 2025/07/17 | 127 | 129.5 | 127 | 129.5 | 71 |
| 2025/07/18 | 129 | 130 | 129 | 129.5 | 65 |
| 2025/07/21 | 129.5 | 131 | 129 | 130 | 70 |
| 2025/07/22 | 130 | 131.5 | 129 | 129 | 169 |
| 2025/07/23 | 129 | 134.5 | 129 | 134 | 407 |
| 2025/07/24 | 135 | 135 | 132 | 132 | 492 |
| 2025/07/25 | 131.5 | 134 | 130 | 132.5 | 388 |
| 2025/07/28 | 125 | 126 | 119.5 | 121 | 1,182 |
| 2025/07/29 | 121 | 122 | 119 | 122 | 367 |
| 2025/07/30 | 122 | 123 | 120.5 | 121 | 505 |
| 2025/07/31 | 121 | 121 | 116.5 | 116.5 | 518 |
| 2025/08/01 | 114.5 | 116.5 | 114 | 116 | 222 |
| 2025/08/04 | 115 | 116 | 114.5 | 115.5 | 116 |
| 2025/08/05 | 116 | 116.5 | 115 | 115 | 121 |
| 2025/08/06 | 115 | 115.5 | 114 | 114 | 155 |
| 2025/08/07 | 114 | 116 | 114 | 114 | 95 |
| 2025/08/08 | 114 | 115.5 | 113 | 113.5 | 170 |
| 2025/08/11 | 113.5 | 113.5 | 112 | 112 | 265 |
| 2025/08/12 | 112 | 113 | 112 | 113 | 49 |
| 2025/08/13 | 113 | 114.5 | 112 | 112 | 177 |
| 2025/08/14 | 112 | 113 | 112 | 112.5 | 61 |
| 2025/08/15 | 112.5 | 113.5 | 111.5 | 112 | 131 |
| 2025/08/18 | 112 | 113.5 | 112 | 113 | 64 |
| 2025/08/19 | 112.5 | 112.5 | 111 | 111.5 | 155 |
| 2025/08/20 | 112.5 | 112.5 | 110.5 | 112.5 | 90 |
| 2025/08/21 | 112 | 114.5 | 112 | 112.5 | 93 |
| 2025/08/22 | 112.5 | 112.5 | 112 | 112.5 | 54 |
| 2025/08/25 | 113.5 | 116 | 112.5 | 115.5 | 121 |
| 2025/08/26 | 115 | 116.5 | 114.5 | 115.5 | 78 |
| 2025/08/27 | 115.5 | 115.5 | 114.5 | 115 | 81 |
| 2025/08/28 | 115 | 117 | 115 | 116.5 | 104 |
| 2025/08/29 | 117 | 117 | 115.5 | 115.5 | 95 |
| 2025/09/01 | 115 | 115 | 112 | 113 | 119 |
| 2025/09/02 | 113 | 114.5 | 113 | 113.5 | 55 |
| 2025/09/03 | 113.5 | 113.5 | 113 | 113.5 | 34 |
| 2025/09/04 | 113.5 | 115.5 | 113.5 | 113.5 | 98 |
| 2025/09/05 | 114.5 | 114.5 | 113.5 | 114 | 31 |
| 2025/09/08 | 114 | 122 | 113.5 | 120.5 | 295 |
| 2025/09/09 | 120 | 120.5 | 117 | 118 | 128 |
| 2025/09/10 | 116.5 | 117 | 114 | 115 | 183 |
| 2025/09/11 | 115 | 115 | 112.5 | 113 | 119 |
| 2025/09/12 | 112.5 | 113 | 112 | 112.5 | 98 |
| 2025/09/15 | 113.5 | 113.5 | 112 | 113 | 78 |
| 2025/09/16 | 113.5 | 113.5 | 113 | 113.5 | 44 |
| 2025/09/17 | 113 | 114.5 | 112.5 | 114 | 85 |
| 2025/09/18 | 114 | 115 | 114 | 114.5 | 52 |
| 2025/09/19 | 114.5 | 115 | 114 | 114 | 69 |
| 2025/09/22 | 115 | 115.5 | 114.5 | 115 | 41 |
| 2025/09/23 | 115 | 116 | 115 | 115 | 57 |
| 2025/09/24 | 116 | 116.5 | 115 | 115.5 | 66 |
| 2025/09/25 | 116.5 | 117 | 115 | 115.5 | 40 |
| 2025/09/26 | 115 | 115 | 113.5 | 113.5 | 70 |
| 2025/09/30 | 114.5 | 115 | 113.5 | 115 | 27 |
| 2025/10/01 | 114.5 | 115 | 114 | 115 | 27 |
| 2025/10/02 | 115 | 116.5 | 114.5 | 116.5 | 56 |
| 2025/10/03 | 116 | 116 | 114 | 114 | 66 |
| 2025/10/07 | 114 | 116 | 113.5 | 115.5 | 46 |
| 2025/10/08 | 114.5 | 116 | 114.5 | 116 | 23 |
| 2025/10/09 | 115 | 115 | 114.5 | 114.5 | 33 |
| 2025/10/13 | 114 | 115.5 | 113.5 | 115 | 74 |
| 2025/10/14 | 115 | 120 | 115 | 118 | 182 |
| 2025/10/15 | 118.5 | 118.5 | 118 | 118.5 | 99 |
| 2025/10/16 | 119 | 122 | 119 | 121 | 152 |
| 2025/10/17 | 122 | 122 | 119.5 | 119.5 | 340 |
| 2025/10/20 | 119.5 | 120 | 119 | 119 | 193 |
| 2025/10/21 | 119 | 120 | 119 | 119 | 71 |
| 2025/10/22 | 119.5 | 120 | 119 | 119.5 | 38 |
| 2025/10/23 | 119.5 | 119.5 | 119 | 119.5 | 39 |
| 2025/10/27 | 120 | 121.5 | 120 | 121 | 99 |
| 2025/10/28 | 121 | 121.5 | 119.5 | 119.5 | 62 |
| 2025/10/29 | 120.5 | 126 | 120.5 | 124 | 260 |
| 2025/10/30 | 124.5 | 125.5 | 123.5 | 124.5 | 770 |
| 2025/10/31 | 124.5 | 127 | 123.5 | 127 | 449 |
| 2025/11/03 | 128.5 | 128.5 | 122.5 | 123.5 | 681 |
| 2025/11/04 | 123 | 124 | 121.5 | 121.5 | 115 |
| 2025/11/05 | 121.5 | 124.5 | 121 | 122.5 | 111 |
| 2025/11/06 | 123.5 | 125 | 123 | 125 | 63 |
| 2025/11/07 | 124 | 124 | 122.5 | 124 | 42 |
| 2025/11/10 | 118 | 119.5 | 117.5 | 119.5 | 562 |
| 2025/11/11 | 119.5 | 119.5 | 116 | 117 | 152 |
| 2025/11/12 | 117 | 117.5 | 116.5 | 117.5 | 69 |
| 2025/11/13 | 116.5 | 117 | 115 | 115.5 | 141 |
| 2025/11/14 | 114.5 | 115.5 | 114 | 114.5 | 121 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新至陞 (3679) 股價走勢分析與操作建議 基於所提供的…
新至陞 (3679) 股價走勢分析與操作建議
基於所提供的 90 天 K 線圖,針對新至陞 (3679) 的股價走勢,可以預期在未來數天或數週內,股價將面臨整理或小幅下跌的壓力。 主要判斷依據為:
- 短期均線轉弱: 觀察圖表中,MA5(短期移動平均線,綠色線)在近期(2025-11-05 之後)已明顯下彎,並一度跌破 MA20(長期移動平均線,黃色線),顯示短期內的賣壓正在增強,買氣減弱。
- 近期股價走勢: 2025-11-05 後,股價出現明顯回落,且 2025-11-14 的 K 線收盤價(約 116 元)已來到 MA20 下方,顯示短期趨勢有所轉弱。
- 成交量變化: 雖然近期成交量柱狀圖並未呈現異常放大,但配合股價的下跌,顯示在較低的成交量下,股價仍無法獲得有效支撐。
綜合以上幾點,雖然近期股價經歷了一波反彈,但技術指標顯示短期動能轉弱,存在回測或修正的可能性。 因此,預期在未來一段時間內,股價可能會在整理格局中,或有小幅下跌的空間。
未來目標價格區間預測
考量到目前股價位於 MA20 之下,且短期均線走弱,預計股價可能尋求下方支撐。 參考圖表中的歷史低點與支撐區域,未來數天或數週的目標價格區間可能落在 112 元至 117 元之間。
- 下方支撐: 觀察圖表中,在 2025-09 月份至 10 月份初期,股價曾在 112 元至 115 元之間有較長時間的盤整,此區域可視為潛在的較強支撐。
- 壓力區域: MA20 線目前約在 119 元附近,若股價反彈,此處可能形成初步壓力。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,在此以新至陞 (3679) 為例,給予以下操作建議:
目前階段,對於散戶投資人而言,建議以「謹慎」為主,暫緩積極買入。
- 尚未出現明確買進訊號: 目前技術指標顯示股價動能轉弱,MA5 跌破 MA20,且股價位於 MA20 下方,這並非一個強勢的買進訊號。
- 耐心等待更佳的買點: 若投資人對此股票有興趣,建議耐心等待股價回測至較強的支撐區域(例如 112 元附近),並觀察是否有止跌跡象,例如出現止跌 K 線型態(如錘子線、早晨之星等)並伴隨成交量溫和放大。
- 設定停損點: 若決定進場,務必設定明確的停損點,例如將停損設在 110 元以下,以控管風險。
- 分批佈局: 若資金允許,可以考慮採取分批買進的策略。 當股價來到預設的支撐區域時,可以先少量進場,若股價持續下跌,則在更低的價位再加碼。
- 短期操作者: 如果是偏向短期操作的投資人,建議暫時觀望,等待趨勢更明確後再考慮介入。
- 長期投資者: 對於長期價值投資者,則需更深入了解公司基本面,判斷其長期發展潛力,短期技術面波動或許影響相對較小,但仍需留意潛在的風險。
總結而言,新至陞 (3679) 目前處於技術面轉弱的階段,預計未來數天或數週將在 112 元至 117 元之間整理或小幅下跌。 散戶投資人應避免追高,耐心等待出現更明確的買進訊號,並嚴格執行停損計畫。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 21.26% | 24.51% | 54.15% | 4,669 |
| 2024/09/27 | 21.47% | 24.3% | 54.15% | 4,665 |
| 2024/10/04 | 21.38% | 24.4% | 54.15% | 4,668 |
| 2024/10/11 | 21.56% | 24.21% | 54.15% | 4,654 |
| 2024/10/18 | 21.76% | 24.02% | 54.15% | 4,647 |
| 2024/10/25 | 21.75% | 24.04% | 54.15% | 4,656 |
| 2024/11/01 | 21.66% | 24.12% | 54.15% | 4,653 |
| 2024/11/08 | 21.97% | 23.81% | 54.15% | 4,668 |
| 2024/11/15 | 21.97% | 23.78% | 54.17% | 4,675 |
| 2024/11/22 | 22.05% | 23.71% | 54.17% | 4,663 |
| 2024/11/29 | 22.06% | 23.72% | 54.17% | 4,656 |
| 2024/12/06 | 21.87% | 23.89% | 54.17% | 4,613 |
| 2024/12/13 | 22.01% | 23.76% | 54.17% | 4,653 |
| 2024/12/20 | 22.1% | 23.69% | 54.15% | 4,659 |
| 2024/12/27 | 22.2% | 23.62% | 54.1% | 4,676 |
| 2025/01/03 | 22.2% | 23.63% | 54.09% | 4,668 |
| 2025/01/10 | 21.99% | 23.83% | 54.09% | 4,573 |
| 2025/01/17 | 21.55% | 24.29% | 54.09% | 4,426 |
| 2025/01/22 | 21.32% | 24.52% | 54.09% | 4,361 |
| 2025/02/07 | 21.28% | 24.56% | 54.09% | 4,321 |
| 2025/02/14 | 21.5% | 24.37% | 54.09% | 4,250 |
| 2025/02/21 | 21.36% | 24.48% | 54.09% | 4,204 |
| 2025/02/27 | 21.34% | 24.49% | 54.09% | 4,173 |
| 2025/03/07 | 21.08% | 24.81% | 54.04% | 4,312 |
| 2025/03/14 | 21.09% | 24.8% | 54.04% | 4,315 |
| 2025/03/21 | 21.18% | 24.72% | 54.04% | 4,363 |
| 2025/03/28 | 20.96% | 24.95% | 54.03% | 4,421 |
| 2025/04/02 | 20.94% | 24.96% | 54.01% | 4,450 |
| 2025/04/11 | 21.13% | 24.8% | 54.01% | 4,504 |
| 2025/04/18 | 21.29% | 24.62% | 54.01% | 4,531 |
| 2025/04/25 | 21.38% | 24.54% | 54.01% | 4,513 |
| 2025/05/02 | 21.35% | 24.58% | 54.01% | 4,582 |
| 2025/05/09 | 21.36% | 24.56% | 54.01% | 4,607 |
| 2025/05/16 | 21.41% | 24.52% | 54.01% | 4,605 |
| 2025/05/23 | 21.42% | 24.5% | 54.01% | 4,630 |
| 2025/05/29 | 21.42% | 24.51% | 54.01% | 4,651 |
| 2025/06/06 | 22.08% | 23.83% | 54.01% | 4,781 |
| 2025/06/13 | 22.41% | 23.5% | 54.01% | 4,965 |
| 2025/06/20 | 22.8% | 23.12% | 54.01% | 5,040 |
| 2025/06/27 | 22.82% | 23.11% | 54.01% | 5,047 |
| 2025/07/04 | 22.56% | 23.36% | 54.01% | 5,016 |
| 2025/07/11 | 22.81% | 23.11% | 54.01% | 5,020 |
| 2025/07/18 | 22.84% | 23.08% | 54.01% | 5,028 |
| 2025/07/25 | 22.72% | 23.18% | 54.01% | 4,945 |
| 2025/08/01 | 23.18% | 22.76% | 54.01% | 4,994 |
| 2025/08/08 | 22.93% | 22.97% | 54.01% | 5,011 |
| 2025/08/15 | 22.71% | 23.22% | 54.01% | 5,022 |
| 2025/08/22 | 22.54% | 23.39% | 54.01% | 5,006 |
| 2025/08/29 | 22.55% | 23.38% | 54.01% | 4,999 |
| 2025/09/05 | 22.64% | 23.27% | 54.01% | 4,977 |
| 2025/09/12 | 22.99% | 22.93% | 54.01% | 4,973 |
| 2025/09/19 | 22.91% | 23.01% | 54.01% | 4,987 |
| 2025/09/26 | 22.89% | 23.04% | 54.01% | 4,978 |
| 2025/10/03 | 22.9% | 23.03% | 54.01% | 4,963 |
| 2025/10/09 | 22.86% | 23.06% | 54.01% | 4,950 |
| 2025/10/17 | 22.76% | 23.14% | 54.01% | 4,907 |
| 2025/10/23 | 22.77% | 23.14% | 54.01% | 4,895 |
| 2025/10/31 | 22.59% | 23.33% | 54.01% | 4,857 |
| 2025/11/07 | 22.73% | 23.19% | 54.01% | 4,882 |
| 2025/11/14 | 23% | 22.92% | 54.01% | 4,910 |
目前尚無評論