新至陞(3679)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 116 |
117.5 |
116 |
117 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
135 |
135 |
133.5 |
133.5 |
424 |
| 2025/06/13 |
132 |
133 |
129 |
129.5 |
488 |
| 2025/06/16 |
129.5 |
129.5 |
126 |
127 |
308 |
| 2025/06/17 |
127 |
129 |
126 |
127.5 |
221 |
| 2025/06/18 |
128 |
131.5 |
128 |
130 |
161 |
| 2025/06/19 |
130.5 |
130.5 |
128 |
128 |
135 |
| 2025/06/20 |
127.5 |
127.5 |
126 |
126.5 |
207 |
| 2025/06/23 |
125 |
126 |
123 |
125.5 |
164 |
| 2025/06/24 |
128 |
130 |
127 |
129.5 |
122 |
| 2025/06/25 |
129.5 |
129.5 |
128 |
128 |
104 |
| 2025/06/26 |
128 |
130 |
128 |
129.5 |
89 |
| 2025/06/27 |
129.5 |
130 |
128.5 |
129.5 |
98 |
| 2025/06/30 |
129.5 |
129.5 |
127.5 |
128 |
92 |
| 2025/07/01 |
129.5 |
130.5 |
129 |
130.5 |
101 |
| 2025/07/02 |
130 |
131.5 |
130 |
131 |
63 |
| 2025/07/03 |
131.5 |
131.5 |
130.5 |
131.5 |
60 |
| 2025/07/04 |
131.5 |
131.5 |
129 |
129.5 |
90 |
| 2025/07/07 |
129.5 |
130 |
128.5 |
128.5 |
64 |
| 2025/07/08 |
127 |
127.5 |
126 |
126 |
96 |
| 2025/07/09 |
127 |
128 |
127 |
128 |
75 |
| 2025/07/10 |
127 |
128 |
126 |
126.5 |
113 |
| 2025/07/11 |
125.5 |
128 |
125.5 |
127 |
60 |
| 2025/07/14 |
126 |
127 |
126 |
126 |
86 |
| 2025/07/15 |
126.5 |
127 |
126 |
126.5 |
68 |
| 2025/07/16 |
127 |
128 |
126.5 |
126.5 |
62 |
| 2025/07/17 |
127 |
129.5 |
127 |
129.5 |
71 |
| 2025/07/18 |
129 |
130 |
129 |
129.5 |
65 |
| 2025/07/21 |
129.5 |
131 |
129 |
130 |
70 |
| 2025/07/22 |
130 |
131.5 |
129 |
129 |
169 |
| 2025/07/23 |
129 |
134.5 |
129 |
134 |
407 |
| 2025/07/24 |
135 |
135 |
132 |
132 |
492 |
| 2025/07/25 |
131.5 |
134 |
130 |
132.5 |
388 |
| 2025/07/28 |
125 |
126 |
119.5 |
121 |
1,182 |
| 2025/07/29 |
121 |
122 |
119 |
122 |
367 |
| 2025/07/30 |
122 |
123 |
120.5 |
121 |
505 |
| 2025/07/31 |
121 |
121 |
116.5 |
116.5 |
518 |
| 2025/08/01 |
114.5 |
116.5 |
114 |
116 |
222 |
| 2025/08/04 |
115 |
116 |
114.5 |
115.5 |
116 |
| 2025/08/05 |
116 |
116.5 |
115 |
115 |
121 |
| 2025/08/06 |
115 |
115.5 |
114 |
114 |
155 |
| 2025/08/07 |
114 |
116 |
114 |
114 |
95 |
| 2025/08/08 |
114 |
115.5 |
113 |
113.5 |
170 |
| 2025/08/11 |
113.5 |
113.5 |
112 |
112 |
265 |
| 2025/08/12 |
112 |
113 |
112 |
113 |
49 |
| 2025/08/13 |
113 |
114.5 |
112 |
112 |
177 |
| 2025/08/14 |
112 |
113 |
112 |
112.5 |
61 |
| 2025/08/15 |
112.5 |
113.5 |
111.5 |
112 |
131 |
| 2025/08/18 |
112 |
113.5 |
112 |
113 |
64 |
| 2025/08/19 |
112.5 |
112.5 |
111 |
111.5 |
155 |
| 2025/08/20 |
112.5 |
112.5 |
110.5 |
112.5 |
90 |
| 2025/08/21 |
112 |
114.5 |
112 |
112.5 |
93 |
| 2025/08/22 |
112.5 |
112.5 |
112 |
112.5 |
54 |
| 2025/08/25 |
113.5 |
116 |
112.5 |
115.5 |
121 |
| 2025/08/26 |
115 |
116.5 |
114.5 |
115.5 |
78 |
| 2025/08/27 |
115.5 |
115.5 |
114.5 |
115 |
81 |
| 2025/08/28 |
115 |
117 |
115 |
116.5 |
104 |
| 2025/08/29 |
117 |
117 |
115.5 |
115.5 |
95 |
| 2025/09/01 |
115 |
115 |
112 |
113 |
119 |
| 2025/09/02 |
113 |
114.5 |
113 |
113.5 |
55 |
| 2025/09/03 |
113.5 |
113.5 |
113 |
113.5 |
34 |
| 2025/09/04 |
113.5 |
115.5 |
113.5 |
113.5 |
98 |
| 2025/09/05 |
114.5 |
114.5 |
113.5 |
114 |
31 |
| 2025/09/08 |
114 |
122 |
113.5 |
120.5 |
295 |
| 2025/09/09 |
120 |
120.5 |
117 |
118 |
128 |
| 2025/09/10 |
116.5 |
117 |
114 |
115 |
183 |
| 2025/09/11 |
115 |
115 |
112.5 |
113 |
119 |
| 2025/09/12 |
112.5 |
113 |
112 |
112.5 |
98 |
| 2025/09/15 |
113.5 |
113.5 |
112 |
113 |
78 |
| 2025/09/16 |
113.5 |
113.5 |
113 |
113.5 |
44 |
| 2025/09/17 |
113 |
114.5 |
112.5 |
114 |
85 |
| 2025/09/18 |
114 |
115 |
114 |
114.5 |
52 |
| 2025/09/19 |
114.5 |
115 |
114 |
114 |
69 |
| 2025/09/22 |
115 |
115.5 |
114.5 |
115 |
41 |
| 2025/09/23 |
115 |
116 |
115 |
115 |
57 |
| 2025/09/24 |
116 |
116.5 |
115 |
115.5 |
66 |
| 2025/09/25 |
116.5 |
117 |
115 |
115.5 |
40 |
| 2025/09/26 |
115 |
115 |
113.5 |
113.5 |
70 |
| 2025/09/30 |
114.5 |
115 |
113.5 |
115 |
27 |
| 2025/10/01 |
114.5 |
115 |
114 |
115 |
27 |
| 2025/10/02 |
115 |
116.5 |
114.5 |
116.5 |
56 |
| 2025/10/03 |
116 |
116 |
114 |
114 |
66 |
| 2025/10/07 |
114 |
116 |
113.5 |
115.5 |
46 |
| 2025/10/08 |
114.5 |
116 |
114.5 |
116 |
23 |
| 2025/10/09 |
115 |
115 |
114.5 |
114.5 |
33 |
| 2025/10/13 |
114 |
115.5 |
113.5 |
115 |
74 |
| 2025/10/14 |
115 |
120 |
115 |
118 |
182 |
| 2025/10/15 |
118.5 |
118.5 |
118 |
118.5 |
99 |
| 2025/10/16 |
119 |
122 |
119 |
121 |
152 |
| 2025/10/17 |
122 |
122 |
119.5 |
119.5 |
340 |
| 2025/10/20 |
119.5 |
120 |
119 |
119 |
193 |
| 2025/10/21 |
119 |
120 |
119 |
119 |
71 |
| 2025/10/22 |
119.5 |
120 |
119 |
119.5 |
38 |
| 2025/10/23 |
119.5 |
119.5 |
119 |
119.5 |
39 |
| 2025/10/27 |
120 |
121.5 |
120 |
121 |
99 |
| 2025/10/28 |
121 |
121.5 |
119.5 |
119.5 |
62 |
| 2025/10/29 |
120.5 |
126 |
120.5 |
124 |
260 |
| 2025/10/30 |
124.5 |
125.5 |
123.5 |
124.5 |
770 |
| 2025/10/31 |
124.5 |
127 |
123.5 |
127 |
449 |
| 2025/11/03 |
128.5 |
128.5 |
122.5 |
123.5 |
681 |
| 2025/11/04 |
123 |
124 |
121.5 |
121.5 |
115 |
| 2025/11/05 |
121.5 |
124.5 |
121 |
122.5 |
111 |
| 2025/11/06 |
123.5 |
125 |
123 |
125 |
63 |
| 2025/11/07 |
124 |
124 |
122.5 |
124 |
42 |
| 2025/11/10 |
118 |
119.5 |
117.5 |
119.5 |
562 |
| 2025/11/11 |
119.5 |
119.5 |
116 |
117 |
152 |
| 2025/11/12 |
117 |
117.5 |
116.5 |
117.5 |
69 |
| 2025/11/13 |
116.5 |
117 |
115 |
115.5 |
141 |
| 2025/11/14 |
114.5 |
115.5 |
114 |
114.5 |
121 |
| 2025/11/17 |
114 |
114.5 |
114 |
114.5 |
194 |
| 2025/11/18 |
113.5 |
115 |
113.5 |
114 |
76 |
| 2025/11/19 |
114 |
115 |
113.5 |
113.5 |
43 |
| 2025/11/20 |
114 |
115.5 |
114 |
115 |
42 |
| 2025/11/21 |
115 |
115 |
113 |
113 |
84 |
| 2025/11/24 |
114 |
114 |
113 |
114 |
49 |
| 2025/11/25 |
114.5 |
114.5 |
113.5 |
114 |
25 |
| 2025/11/26 |
114.5 |
115.5 |
114 |
114.5 |
26 |
| 2025/11/27 |
114.5 |
115.5 |
114.5 |
115.5 |
20 |
| 2025/11/28 |
115.5 |
116.5 |
115.5 |
116.5 |
44 |
| 2025/12/01 |
116 |
116 |
115.5 |
116 |
33 |
| 2025/12/02 |
116 |
117.5 |
116 |
117 |
37 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
新至陞 (3679) 股價走勢分析
根據新至陞 (3679…
新至陞 (3679) 股價走勢分析
根據新至陞 (3679) 在 2025-12-01 的 K 線圖與相關技術指標分析,預期未來數天至數週股價將面臨 上漲壓力,可能呈現盤整或小幅上漲趨勢。主要理由如下:
首先,觀察近期股價走勢,自 2025 年 11 月下旬以來,股價已出現止跌跡象,並有幾根紅 K 線出現,顯示有買盤進場。 MA5(短期移動平均線)已開始向上彎曲,並與 MA20(長期移動平均線)的差距正在縮小,這通常是股價止跌回升的訊號。此外,成交量在近期略有放大,特別是在 11 月底的幾根交易日,這種量的配合也增強了上漲的可能性。
其次,從圖表顯示的價位來看,股價似乎在 115 元附近找到了支撐。連續出現的下影線以及 MA5 逐漸靠近 MA20,皆暗示著空方力道減弱,多方有機會接手。若股價能成功站穩 115 元之上,並穿越 MA20,則上漲動能將會進一步增強。
綜合以上技術面因素,雖然短線上可能面臨震盪,但整體而言,新至陞 (3679) 的股價走勢已從先前的下跌趨勢中看到反彈的跡象。
未來目標價格區間
基於上述分析,預期未來數天至數週,新至陞 (3679) 的股價可能挑戰以下目標價格區間:
* 短期目標區間:118 - 122 元
* 中期目標區間:123 - 128 元
需要注意的是,若股價未能有效突破 MA20,或是有突發的利空消息,則股價仍有可能回測 115 元或更低的價位。
操作建議
針對散戶投資人,對於「新至陞 (3679) 可以買嗎?」這個問題,目前的時機可以考慮 分批布局,逢低承接。
* 買進時機: 建議在股價回測至 115 元附近,或是在股價成功站穩 MA5 之上時,分批買進。投資人可設定一個較低的平均成本。
* 風險控管: 設定停損點至關重要。若股價跌破 113 元(或更低的支撐價位,例如 110 元),建議立即出場,避免進一步的損失。
* 獲利了結: 當股價觸及 122 元時,可考慮部分獲利了結,將風險降低。若股價持續強勢,則可將獲利了結的比例降低,或提高停利點。
* 長期持有: 若投資人對新至陞 (3679) 的基本面有信心,且股價能有效突破 MA20 並持續走強,則可考慮長期持有,觀察其是否能挑戰更高的價位。
總結
綜合圖表分析,新至陞 (3679) 在 2025-12-01 的技術訊號顯示,股價已出現止跌跡象,並有向上反彈的潛力。預期未來數天至數週,股價可能朝向 118 - 122 元 的短期目標區間邁進,若走勢強勁,更有機會挑戰 123 - 128 元 的中期目標區間。對於散戶投資人,建議採取 分批買進、設定停損 的策略,並可考慮在達到短期目標時部分獲利了結,以降低風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
21.38% |
24.4% |
54.15% |
4,668 |
| 2024/10/11 |
21.56% |
24.21% |
54.15% |
4,654 |
| 2024/10/18 |
21.76% |
24.02% |
54.15% |
4,647 |
| 2024/10/25 |
21.75% |
24.04% |
54.15% |
4,656 |
| 2024/11/01 |
21.66% |
24.12% |
54.15% |
4,653 |
| 2024/11/08 |
21.97% |
23.81% |
54.15% |
4,668 |
| 2024/11/15 |
21.97% |
23.78% |
54.17% |
4,675 |
| 2024/11/22 |
22.05% |
23.71% |
54.17% |
4,663 |
| 2024/11/29 |
22.06% |
23.72% |
54.17% |
4,656 |
| 2024/12/06 |
21.87% |
23.89% |
54.17% |
4,613 |
| 2024/12/13 |
22.01% |
23.76% |
54.17% |
4,653 |
| 2024/12/20 |
22.1% |
23.69% |
54.15% |
4,659 |
| 2024/12/27 |
22.2% |
23.62% |
54.1% |
4,676 |
| 2025/01/03 |
22.2% |
23.63% |
54.09% |
4,668 |
| 2025/01/10 |
21.99% |
23.83% |
54.09% |
4,573 |
| 2025/01/17 |
21.55% |
24.29% |
54.09% |
4,426 |
| 2025/01/22 |
21.32% |
24.52% |
54.09% |
4,361 |
| 2025/02/07 |
21.28% |
24.56% |
54.09% |
4,321 |
| 2025/02/14 |
21.5% |
24.37% |
54.09% |
4,250 |
| 2025/02/21 |
21.36% |
24.48% |
54.09% |
4,204 |
| 2025/02/27 |
21.34% |
24.49% |
54.09% |
4,173 |
| 2025/03/07 |
21.08% |
24.81% |
54.04% |
4,312 |
| 2025/03/14 |
21.09% |
24.8% |
54.04% |
4,315 |
| 2025/03/21 |
21.18% |
24.72% |
54.04% |
4,363 |
| 2025/03/28 |
20.96% |
24.95% |
54.03% |
4,421 |
| 2025/04/02 |
20.94% |
24.96% |
54.01% |
4,450 |
| 2025/04/11 |
21.13% |
24.8% |
54.01% |
4,504 |
| 2025/04/18 |
21.29% |
24.62% |
54.01% |
4,531 |
| 2025/04/25 |
21.38% |
24.54% |
54.01% |
4,513 |
| 2025/05/02 |
21.35% |
24.58% |
54.01% |
4,582 |
| 2025/05/09 |
21.36% |
24.56% |
54.01% |
4,607 |
| 2025/05/16 |
21.41% |
24.52% |
54.01% |
4,605 |
| 2025/05/23 |
21.42% |
24.5% |
54.01% |
4,630 |
| 2025/05/29 |
21.42% |
24.51% |
54.01% |
4,651 |
| 2025/06/06 |
22.08% |
23.83% |
54.01% |
4,781 |
| 2025/06/13 |
22.41% |
23.5% |
54.01% |
4,965 |
| 2025/06/20 |
22.8% |
23.12% |
54.01% |
5,040 |
| 2025/06/27 |
22.82% |
23.11% |
54.01% |
5,047 |
| 2025/07/04 |
22.56% |
23.36% |
54.01% |
5,016 |
| 2025/07/11 |
22.81% |
23.11% |
54.01% |
5,020 |
| 2025/07/18 |
22.84% |
23.08% |
54.01% |
5,028 |
| 2025/07/25 |
22.72% |
23.18% |
54.01% |
4,945 |
| 2025/08/01 |
23.18% |
22.76% |
54.01% |
4,994 |
| 2025/08/08 |
22.93% |
22.97% |
54.01% |
5,011 |
| 2025/08/15 |
22.71% |
23.22% |
54.01% |
5,022 |
| 2025/08/22 |
22.54% |
23.39% |
54.01% |
5,006 |
| 2025/08/29 |
22.55% |
23.38% |
54.01% |
4,999 |
| 2025/09/05 |
22.64% |
23.27% |
54.01% |
4,977 |
| 2025/09/12 |
22.99% |
22.93% |
54.01% |
4,973 |
| 2025/09/19 |
22.91% |
23.01% |
54.01% |
4,987 |
| 2025/09/26 |
22.89% |
23.04% |
54.01% |
4,978 |
| 2025/10/03 |
22.9% |
23.03% |
54.01% |
4,963 |
| 2025/10/09 |
22.86% |
23.06% |
54.01% |
4,950 |
| 2025/10/17 |
22.76% |
23.14% |
54.01% |
4,907 |
| 2025/10/23 |
22.77% |
23.14% |
54.01% |
4,895 |
| 2025/10/31 |
22.59% |
23.33% |
54.01% |
4,857 |
| 2025/11/07 |
22.73% |
23.19% |
54.01% |
4,882 |
| 2025/11/14 |
23% |
22.92% |
54.01% |
4,910 |
| 2025/11/21 |
23.03% |
22.89% |
54.01% |
4,920 |
| 2025/11/28 |
23% |
22.92% |
54.01% |
4,910 |
評論討論區
發表評論
目前尚無評論