保銳(8093)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 13.5 | 13.5 | 12.95 | 13.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 18 | 18.65 | 17.6 | 18.4 | 101 |
| 2025/06/11 | 16.6 | 17.15 | 16.6 | 16.9 | 391 |
| 2025/06/12 | 16.9 | 16.9 | 15.9 | 16.35 | 116 |
| 2025/06/13 | 16.35 | 16.35 | 15.55 | 16 | 105 |
| 2025/06/16 | 16 | 16.6 | 16 | 16.6 | 48 |
| 2025/06/17 | 16.75 | 18 | 16.6 | 17.2 | 257 |
| 2025/06/18 | 17.15 | 17.15 | 16.85 | 16.85 | 71 |
| 2025/06/19 | 16.85 | 16.85 | 16.55 | 16.55 | 42 |
| 2025/06/20 | 18.2 | 18.2 | 17.15 | 17.55 | 586 |
| 2025/06/23 | 17.2 | 17.45 | 16.8 | 17.15 | 51 |
| 2025/06/24 | 17.5 | 17.5 | 17 | 17 | 48 |
| 2025/06/25 | 18.2 | 18.2 | 17.1 | 17.1 | 52 |
| 2025/06/26 | 17 | 17 | 16.85 | 16.9 | 43 |
| 2025/06/27 | 16.8 | 16.8 | 16.5 | 16.65 | 44 |
| 2025/06/30 | 16.65 | 16.65 | 16.55 | 16.65 | 24 |
| 2025/07/01 | 16.7 | 17.1 | 16.7 | 16.85 | 26 |
| 2025/07/02 | 16.7 | 17 | 16.7 | 16.7 | 30 |
| 2025/07/03 | 17 | 17 | 16.8 | 16.95 | 20 |
| 2025/07/04 | 16.8 | 16.8 | 16.3 | 16.6 | 16 |
| 2025/07/07 | 16.6 | 16.7 | 16.45 | 16.45 | 23 |
| 2025/07/08 | 16.45 | 16.8 | 16.35 | 16.55 | 37 |
| 2025/07/09 | 16.5 | 16.65 | 16.45 | 16.65 | 10 |
| 2025/07/10 | 16.5 | 16.7 | 16.4 | 16.7 | 38 |
| 2025/07/11 | 16.7 | 16.7 | 16.3 | 16.3 | 28 |
| 2025/07/14 | 16.3 | 16.95 | 16.3 | 16.6 | 25 |
| 2025/07/15 | 16.5 | 16.5 | 16.3 | 16.3 | 18 |
| 2025/07/16 | 16.2 | 16.5 | 16.2 | 16.35 | 16 |
| 2025/07/17 | 16.65 | 16.65 | 16.05 | 16.45 | 30 |
| 2025/07/18 | 16.3 | 16.4 | 16.1 | 16.4 | 23 |
| 2025/07/21 | 16.4 | 16.4 | 16.05 | 16.2 | 20 |
| 2025/07/22 | 16.3 | 16.45 | 15.9 | 15.95 | 52 |
| 2025/07/23 | 15.95 | 16.7 | 15.95 | 16.2 | 31 |
| 2025/07/24 | 16.6 | 17.35 | 16.5 | 16.8 | 59 |
| 2025/07/25 | 16.75 | 16.8 | 16.5 | 16.75 | 26 |
| 2025/07/28 | 16.6 | 16.7 | 16.5 | 16.5 | 21 |
| 2025/07/29 | 16.4 | 16.6 | 16.05 | 16.45 | 25 |
| 2025/07/30 | 16.45 | 16.6 | 16.4 | 16.5 | 23 |
| 2025/07/31 | 16.5 | 16.5 | 16.35 | 16.35 | 17 |
| 2025/08/01 | 16.2 | 16.65 | 16.2 | 16.5 | 24 |
| 2025/08/04 | 17 | 17.05 | 16.8 | 16.95 | 49 |
| 2025/08/05 | 17 | 17 | 16.5 | 16.5 | 76 |
| 2025/08/06 | 16.5 | 16.85 | 16.5 | 16.8 | 25 |
| 2025/08/07 | 16.85 | 16.85 | 16.65 | 16.65 | 29 |
| 2025/08/08 | 16.8 | 16.8 | 16.65 | 16.75 | 31 |
| 2025/08/11 | 16.45 | 16.6 | 16.4 | 16.5 | 26 |
| 2025/08/12 | 16.5 | 16.7 | 16.25 | 16.7 | 41 |
| 2025/08/13 | 16.65 | 16.75 | 16.3 | 16.65 | 53 |
| 2025/08/14 | 16.4 | 16.6 | 16.35 | 16.4 | 43 |
| 2025/08/15 | 16.45 | 17.55 | 16.2 | 16.95 | 154 |
| 2025/08/18 | 16.7 | 17.05 | 16.25 | 16.8 | 71 |
| 2025/08/19 | 16.5 | 16.7 | 16.3 | 16.55 | 38 |
| 2025/08/20 | 16.6 | 16.6 | 16.3 | 16.55 | 51 |
| 2025/08/21 | 16.55 | 16.55 | 16.35 | 16.45 | 22 |
| 2025/08/22 | 16.45 | 16.45 | 16.05 | 16.2 | 86 |
| 2025/08/25 | 16.2 | 16.45 | 16.15 | 16.3 | 41 |
| 2025/08/26 | 16.2 | 16.35 | 16.1 | 16.2 | 26 |
| 2025/08/27 | 16.2 | 16.4 | 16.1 | 16.2 | 84 |
| 2025/08/28 | 16.1 | 16.25 | 16.1 | 16.25 | 27 |
| 2025/08/29 | 16.25 | 16.25 | 16.1 | 16.15 | 29 |
| 2025/09/01 | 16.15 | 16.15 | 16 | 16 | 29 |
| 2025/09/02 | 15.9 | 15.95 | 15.5 | 15.55 | 84 |
| 2025/09/03 | 15.5 | 16 | 15.45 | 15.65 | 57 |
| 2025/09/04 | 15.65 | 15.65 | 15.4 | 15.5 | 35 |
| 2025/09/05 | 15.5 | 15.85 | 15.2 | 15.35 | 22 |
| 2025/09/08 | 15.4 | 15.55 | 15.35 | 15.5 | 28 |
| 2025/09/09 | 16.45 | 16.45 | 15.65 | 15.65 | 25 |
| 2025/09/10 | 15.4 | 15.9 | 15.4 | 15.7 | 30 |
| 2025/09/11 | 15.5 | 15.5 | 15 | 15.05 | 112 |
| 2025/09/12 | 15.05 | 15.5 | 15.05 | 15.1 | 31 |
| 2025/09/15 | 15.1 | 15.5 | 15.1 | 15.1 | 18 |
| 2025/09/16 | 15.5 | 15.5 | 15.4 | 15.5 | 21 |
| 2025/09/17 | 15.15 | 15.3 | 15.15 | 15.3 | 6 |
| 2025/09/18 | 15.3 | 15.5 | 15 | 15.3 | 49 |
| 2025/09/19 | 15.3 | 15.6 | 15.3 | 15.4 | 26 |
| 2025/09/22 | 15.4 | 15.4 | 15.1 | 15.2 | 12 |
| 2025/09/23 | 15.1 | 15.7 | 15.1 | 15.55 | 46 |
| 2025/09/24 | 15.6 | 15.6 | 15.2 | 15.55 | 20 |
| 2025/09/25 | 15.4 | 15.55 | 15.35 | 15.5 | 18 |
| 2025/09/26 | 15.8 | 15.8 | 15.2 | 15.2 | 16 |
| 2025/09/30 | 15.2 | 15.4 | 15.2 | 15.25 | 13 |
| 2025/10/01 | 16 | 16 | 15.2 | 15.5 | 17 |
| 2025/10/02 | 15.25 | 15.65 | 15.25 | 15.35 | 31 |
| 2025/10/03 | 15.55 | 15.55 | 15.1 | 15.1 | 17 |
| 2025/10/07 | 15.1 | 15.15 | 14.95 | 15.05 | 54 |
| 2025/10/08 | 15 | 15.05 | 14.9 | 15 | 36 |
| 2025/10/09 | 14.9 | 14.95 | 14.7 | 14.75 | 46 |
| 2025/10/13 | 14.75 | 15.2 | 14.75 | 14.8 | 15 |
| 2025/10/14 | 14.9 | 14.9 | 14.7 | 14.7 | 24 |
| 2025/10/15 | 14.7 | 14.75 | 14.65 | 14.65 | 13 |
| 2025/10/16 | 14.65 | 15.2 | 14.65 | 14.9 | 15 |
| 2025/10/17 | 14.9 | 14.9 | 14.8 | 14.9 | 13 |
| 2025/10/20 | 14.65 | 14.9 | 14.65 | 14.65 | 20 |
| 2025/10/21 | 14.7 | 15.2 | 14.65 | 15.2 | 32 |
| 2025/10/22 | 14.9 | 15.2 | 14.75 | 14.8 | 25 |
| 2025/10/23 | 14.85 | 14.9 | 14.55 | 14.8 | 15 |
| 2025/10/27 | 14.8 | 14.8 | 14.6 | 14.75 | 12 |
| 2025/10/28 | 14.7 | 14.9 | 14.7 | 14.75 | 12 |
| 2025/10/29 | 14.45 | 14.95 | 14.45 | 14.75 | 26 |
| 2025/10/30 | 14.75 | 14.75 | 14.7 | 14.75 | 17 |
| 2025/10/31 | 14.8 | 14.9 | 14.5 | 14.75 | 26 |
| 2025/11/03 | 14.5 | 14.65 | 13.8 | 13.9 | 77 |
| 2025/11/04 | 13.9 | 15.25 | 13.9 | 15.25 | 167 |
| 2025/11/05 | 14.95 | 16.75 | 14.75 | 16.75 | 451 |
| 2025/11/06 | 17 | 18.4 | 16.1 | 18.4 | 741 |
| 2025/11/07 | 19 | 20.15 | 19 | 19.9 | 827 |
| 2025/11/10 | 20.85 | 21.2 | 18.6 | 18.9 | 357 |
| 2025/11/11 | 19 | 19 | 17.4 | 18.8 | 272 |
| 2025/11/12 | 18.8 | 18.8 | 17.55 | 17.75 | 232 |
| 2025/11/13 | 17.8 | 17.8 | 17.1 | 17.4 | 147 |
| 2025/11/14 | 17.3 | 17.45 | 16.8 | 17.2 | 120 |
| 2025/11/17 | 17.55 | 17.55 | 16.8 | 16.8 | 74 |
| 2025/11/18 | 16.8 | 16.8 | 15.15 | 15.5 | 139 |
| 2025/11/19 | 15.5 | 15.5 | 13.95 | 13.95 | 100 |
| 2025/11/20 | 12.6 | 14.55 | 12.6 | 13.9 | 142 |
| 2025/11/21 | 13.45 | 13.65 | 12.55 | 13.6 | 85 |
| 2025/11/24 | 12.75 | 13.3 | 12.3 | 13.25 | 61 |
| 2025/11/25 | 13.35 | 13.35 | 12.8 | 13.05 | 13 |
| 2025/11/26 | 12.45 | 13.1 | 12.45 | 13 | 29 |
| 2025/11/27 | 12.95 | 13.5 | 12.95 | 13.5 | 22 |
| 2025/11/28 | 13.5 | 13.5 | 12.95 | 13.45 | 39 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 保銳 (8093) 股價走勢分析與操作建議 趨勢判斷與理由…
保銳 (8093) 股價走勢分析與操作建議
趨勢判斷與理由
綜合考量近期股價走勢、移動平均線的交叉情況以及成交量變化,筆者判斷保銳 (8093) 在未來數天或數週內,股價有機會出現反彈,但整體趨勢仍偏向整理或緩慢上漲,難以出現強勢的 V 型反轉。 理由如下:
- 股價近期走勢: K 線圖顯示,在經歷了 10 月下旬的劇烈波動(一根長紅棒拉升後,又快速拉回)後,保銳股價進入了較為沉悶的整理階段。近期(11 月中旬至今)股價呈現震盪格局,收盤價多次落在 MA5 和 MA20 之間,顯示多空力道膠著。
- 移動平均線: MA5(綠色線)與 MA20(橘黃色線)目前呈現糾結狀態,MA5 曾短暫跌破 MA20,但隨後又回到 MA20 上方,這種來回穿越的情況通常表示市場正在尋找方向。在 11 月 27 日的收盤價(約 14.8 元)之下,MA5(約 15.1 元)和 MA20(約 15.7 元)均位於股價之上,這兩條均線的壓力仍需克服。
- 成交量: 10 月下旬的爆量長紅棒顯示有強勁的買盤介入,但隨後量能迅速萎縮,顯示追價意願不足,也代表上漲動能面臨瓶頸。近期成交量相對低迷,這通常意味著市場參與者觀望態度較濃,缺乏明顯的進攻或防守訊號。
- 潛在支撐與壓力: 13.5 元至 14 元區域在過去曾有明顯的支撐,但隨著近期股價回落,此區域的支撐強度需要進一步觀察。而 MA20(約 15.7 元)以及 10 月下旬高點(約 21 元)附近的區域,則構成重要的壓力區。
未來目標價格區間
基於上述分析,預計未來數天至數週,保銳股價可能在 14.5 元至 16.5 元的區間內進行整理。若能有效突破 MA20 的壓力,並站穩 16.5 元之上,則可能向上挑戰 17.5 元至 18.5 元的區間。然而,若未能有效突破,則有機會回測 14 元的支撐。因此,初步的目標價格區間預計為 14.5 元至 16.5 元,具體走勢將取決於後續成交量與市場消息。操作建議
對於散戶投資人的「XX股票可以買嗎」疑問,以下是針對保銳 (8093) 的具體操作建議:
1. 觀望為主,逢低尋找買點(若具備長期價值):
考量到目前股價處於整理階段,且 MA5、MA20 均處於股價上方形成壓力,目前並非積極追價買入的時機。散戶投資人可將保銳列入觀察名單,等待股價出現更明確的止跌訊號或有效的突破。若投資人對保銳的長期基本面有信心,可以考慮在股價回測至 14 元附近、且量能有溫和放大的情況下,小額分批佈局。
2. 設定明確的停損點:
即使是逢低佈局,也必須為自己設定嚴格的停損點。若股價跌破 14 元,且伴隨明顯的量能放大,則應考慮出場,避免進一步的損失。
3. 避免追高:
10 月下旬的爆量上漲後快速回落,顯示該價位附近存在賣壓。若股價短線急拉,散戶投資人應避免追高,以免在高點套牢。
4. 關注量價配合:
未來的上漲或下跌,必須伴隨著成交量的配合。若股價上漲但量能萎縮,則上漲動能可能不足。反之,若股價下跌但量能溫和放大,則可能表示有部分籌碼在換手。
5. 審慎評估公司基本面:
技術面分析僅為參考,投資人仍需深入了解保銳的產業前景、公司營運狀況、財務報表以及未來發展策略。若公司基本面轉強,將有助於股價長期向上發展。
總結而言,對於「保銳 (8093) 可以買嗎?」的疑問,目前情況下建議暫時觀望,若要買入,則需謹慎逢低分批,並嚴設停損。短期內,股價可能在 14.5 元至 16.5 元區間震盪。
總結重申
筆者預計保銳 (8093) 在未來數天至數週的股價趨勢將以整理為主,伴隨緩慢的震盪上行機會,難以出現強勁的立即反彈。初步的目標價格區間預計為 14.5 元至 16.5 元,若能有效突破,則有機會挑戰 17.5 元至 18.5 元。操作上,建議散戶投資人以逢低布局、嚴設停損為原則,並持續關注公司基本面與市場消息。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 29.7% | 21.06% | 49.17% | 4,101 |
| 2024/09/27 | 29.51% | 21.22% | 49.17% | 4,042 |
| 2024/10/04 | 29.55% | 21.2% | 49.17% | 4,030 |
| 2024/10/11 | 29.75% | 21% | 49.17% | 4,034 |
| 2024/10/18 | 29.75% | 21.01% | 49.17% | 4,037 |
| 2024/10/25 | 29.72% | 21.02% | 49.17% | 4,029 |
| 2024/11/01 | 29.73% | 21.02% | 49.17% | 4,018 |
| 2024/11/08 | 29.73% | 21.03% | 49.17% | 4,051 |
| 2024/11/15 | 29.54% | 21.22% | 49.17% | 4,034 |
| 2024/11/22 | 29.62% | 21.13% | 49.17% | 4,061 |
| 2024/11/29 | 29.81% | 20.94% | 49.17% | 4,046 |
| 2024/12/06 | 29.56% | 21.2% | 49.17% | 4,024 |
| 2024/12/13 | 29.47% | 21.27% | 49.17% | 4,010 |
| 2024/12/20 | 29.4% | 21.35% | 49.17% | 3,995 |
| 2024/12/27 | 29.37% | 21.39% | 49.17% | 3,983 |
| 2025/01/03 | 29.44% | 21.3% | 49.17% | 3,970 |
| 2025/01/10 | 29.22% | 21.54% | 49.17% | 3,953 |
| 2025/01/17 | 29.1% | 21.65% | 49.17% | 3,943 |
| 2025/01/22 | 29.43% | 21.32% | 49.17% | 3,965 |
| 2025/02/07 | 29.88% | 20.87% | 49.17% | 3,933 |
| 2025/02/14 | 29.52% | 21.22% | 49.17% | 3,916 |
| 2025/02/21 | 29.79% | 20.97% | 49.17% | 3,901 |
| 2025/02/27 | 29.83% | 20.93% | 49.17% | 3,894 |
| 2025/03/07 | 30.19% | 20.57% | 49.17% | 3,893 |
| 2025/03/14 | 30.43% | 20.35% | 49.17% | 3,907 |
| 2025/03/21 | 30.33% | 20.44% | 49.17% | 3,879 |
| 2025/03/28 | 30.54% | 20.24% | 49.17% | 3,880 |
| 2025/04/02 | 30.69% | 20.07% | 49.17% | 3,863 |
| 2025/04/11 | 30.57% | 20.2% | 49.17% | 3,839 |
| 2025/04/18 | 30.85% | 19.95% | 49.12% | 3,843 |
| 2025/04/25 | 31.12% | 19.74% | 49.07% | 3,837 |
| 2025/05/02 | 31.2% | 19.73% | 49% | 3,839 |
| 2025/05/09 | 31.29% | 19.71% | 48.92% | 3,845 |
| 2025/05/16 | 31.92% | 21.04% | 46.95% | 3,952 |
| 2025/05/23 | 32.7% | 20.28% | 46.95% | 4,041 |
| 2025/05/29 | 33.03% | 19.96% | 46.95% | 4,103 |
| 2025/06/06 | 33.66% | 19.31% | 46.95% | 4,132 |
| 2025/06/13 | 33.95% | 19.03% | 46.95% | 4,140 |
| 2025/06/20 | 33.74% | 19.23% | 46.95% | 4,106 |
| 2025/06/27 | 33.83% | 19.17% | 46.95% | 4,095 |
| 2025/07/04 | 33.82% | 19.17% | 46.95% | 4,101 |
| 2025/07/11 | 33.81% | 19.17% | 46.95% | 4,086 |
| 2025/07/18 | 33.8% | 19.17% | 46.95% | 4,078 |
| 2025/07/25 | 33.97% | 19% | 46.95% | 4,063 |
| 2025/08/01 | 33.94% | 19.04% | 46.95% | 4,042 |
| 2025/08/08 | 33.87% | 19.1% | 46.95% | 4,019 |
| 2025/08/15 | 33.59% | 19.38% | 46.95% | 4,006 |
| 2025/08/22 | 33.89% | 19.1% | 46.95% | 4,012 |
| 2025/08/29 | 33.65% | 19.32% | 46.95% | 4,015 |
| 2025/09/05 | 33.64% | 19.34% | 46.95% | 3,981 |
| 2025/09/12 | 33.8% | 19.19% | 46.95% | 3,986 |
| 2025/09/19 | 33.75% | 19.22% | 46.95% | 3,981 |
| 2025/09/26 | 33.54% | 19.44% | 46.95% | 3,965 |
| 2025/10/03 | 33.55% | 19.42% | 46.95% | 3,961 |
| 2025/10/09 | 33.56% | 19.42% | 46.95% | 3,941 |
| 2025/10/17 | 33.54% | 19.44% | 46.95% | 3,925 |
| 2025/10/23 | 33.47% | 19.51% | 46.95% | 3,914 |
| 2025/10/31 | 33.44% | 19.55% | 46.95% | 3,907 |
| 2025/11/07 | 32.92% | 20.04% | 46.95% | 3,948 |
| 2025/11/14 | 33.21% | 19.76% | 46.95% | 3,916 |
目前尚無評論