保銳(8093)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 15.5 |
15.5 |
13.95 |
13.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
17.9 |
20.55 |
17.3 |
20.3 |
2,439 |
| 2025/06/02 |
19.9 |
19.9 |
18.5 |
19 |
408 |
| 2025/06/03 |
19 |
19.75 |
18.75 |
19.2 |
210 |
| 2025/06/04 |
19.9 |
19.9 |
18.8 |
18.8 |
186 |
| 2025/06/05 |
19.2 |
19.2 |
18.3 |
18.35 |
119 |
| 2025/06/06 |
18.35 |
18.4 |
17.9 |
17.9 |
108 |
| 2025/06/09 |
18 |
18.3 |
17.75 |
18.1 |
64 |
| 2025/06/10 |
18 |
18.65 |
17.6 |
18.4 |
101 |
| 2025/06/11 |
16.6 |
17.15 |
16.6 |
16.9 |
391 |
| 2025/06/12 |
16.9 |
16.9 |
15.9 |
16.35 |
116 |
| 2025/06/13 |
16.35 |
16.35 |
15.55 |
16 |
105 |
| 2025/06/16 |
16 |
16.6 |
16 |
16.6 |
48 |
| 2025/06/17 |
16.75 |
18 |
16.6 |
17.2 |
257 |
| 2025/06/18 |
17.15 |
17.15 |
16.85 |
16.85 |
71 |
| 2025/06/19 |
16.85 |
16.85 |
16.55 |
16.55 |
42 |
| 2025/06/20 |
18.2 |
18.2 |
17.15 |
17.55 |
586 |
| 2025/06/23 |
17.2 |
17.45 |
16.8 |
17.15 |
51 |
| 2025/06/24 |
17.5 |
17.5 |
17 |
17 |
48 |
| 2025/06/25 |
18.2 |
18.2 |
17.1 |
17.1 |
52 |
| 2025/06/26 |
17 |
17 |
16.85 |
16.9 |
43 |
| 2025/06/27 |
16.8 |
16.8 |
16.5 |
16.65 |
44 |
| 2025/06/30 |
16.65 |
16.65 |
16.55 |
16.65 |
24 |
| 2025/07/01 |
16.7 |
17.1 |
16.7 |
16.85 |
26 |
| 2025/07/02 |
16.7 |
17 |
16.7 |
16.7 |
30 |
| 2025/07/03 |
17 |
17 |
16.8 |
16.95 |
20 |
| 2025/07/04 |
16.8 |
16.8 |
16.3 |
16.6 |
16 |
| 2025/07/07 |
16.6 |
16.7 |
16.45 |
16.45 |
23 |
| 2025/07/08 |
16.45 |
16.8 |
16.35 |
16.55 |
37 |
| 2025/07/09 |
16.5 |
16.65 |
16.45 |
16.65 |
10 |
| 2025/07/10 |
16.5 |
16.7 |
16.4 |
16.7 |
38 |
| 2025/07/11 |
16.7 |
16.7 |
16.3 |
16.3 |
28 |
| 2025/07/14 |
16.3 |
16.95 |
16.3 |
16.6 |
25 |
| 2025/07/15 |
16.5 |
16.5 |
16.3 |
16.3 |
18 |
| 2025/07/16 |
16.2 |
16.5 |
16.2 |
16.35 |
16 |
| 2025/07/17 |
16.65 |
16.65 |
16.05 |
16.45 |
30 |
| 2025/07/18 |
16.3 |
16.4 |
16.1 |
16.4 |
23 |
| 2025/07/21 |
16.4 |
16.4 |
16.05 |
16.2 |
20 |
| 2025/07/22 |
16.3 |
16.45 |
15.9 |
15.95 |
52 |
| 2025/07/23 |
15.95 |
16.7 |
15.95 |
16.2 |
31 |
| 2025/07/24 |
16.6 |
17.35 |
16.5 |
16.8 |
59 |
| 2025/07/25 |
16.75 |
16.8 |
16.5 |
16.75 |
26 |
| 2025/07/28 |
16.6 |
16.7 |
16.5 |
16.5 |
21 |
| 2025/07/29 |
16.4 |
16.6 |
16.05 |
16.45 |
25 |
| 2025/07/30 |
16.45 |
16.6 |
16.4 |
16.5 |
23 |
| 2025/07/31 |
16.5 |
16.5 |
16.35 |
16.35 |
17 |
| 2025/08/01 |
16.2 |
16.65 |
16.2 |
16.5 |
24 |
| 2025/08/04 |
17 |
17.05 |
16.8 |
16.95 |
49 |
| 2025/08/05 |
17 |
17 |
16.5 |
16.5 |
76 |
| 2025/08/06 |
16.5 |
16.85 |
16.5 |
16.8 |
25 |
| 2025/08/07 |
16.85 |
16.85 |
16.65 |
16.65 |
29 |
| 2025/08/08 |
16.8 |
16.8 |
16.65 |
16.75 |
31 |
| 2025/08/11 |
16.45 |
16.6 |
16.4 |
16.5 |
26 |
| 2025/08/12 |
16.5 |
16.7 |
16.25 |
16.7 |
41 |
| 2025/08/13 |
16.65 |
16.75 |
16.3 |
16.65 |
53 |
| 2025/08/14 |
16.4 |
16.6 |
16.35 |
16.4 |
43 |
| 2025/08/15 |
16.45 |
17.55 |
16.2 |
16.95 |
154 |
| 2025/08/18 |
16.7 |
17.05 |
16.25 |
16.8 |
71 |
| 2025/08/19 |
16.5 |
16.7 |
16.3 |
16.55 |
38 |
| 2025/08/20 |
16.6 |
16.6 |
16.3 |
16.55 |
51 |
| 2025/08/21 |
16.55 |
16.55 |
16.35 |
16.45 |
22 |
| 2025/08/22 |
16.45 |
16.45 |
16.05 |
16.2 |
86 |
| 2025/08/25 |
16.2 |
16.45 |
16.15 |
16.3 |
41 |
| 2025/08/26 |
16.2 |
16.35 |
16.1 |
16.2 |
26 |
| 2025/08/27 |
16.2 |
16.4 |
16.1 |
16.2 |
84 |
| 2025/08/28 |
16.1 |
16.25 |
16.1 |
16.25 |
27 |
| 2025/08/29 |
16.25 |
16.25 |
16.1 |
16.15 |
29 |
| 2025/09/01 |
16.15 |
16.15 |
16 |
16 |
29 |
| 2025/09/02 |
15.9 |
15.95 |
15.5 |
15.55 |
84 |
| 2025/09/03 |
15.5 |
16 |
15.45 |
15.65 |
57 |
| 2025/09/04 |
15.65 |
15.65 |
15.4 |
15.5 |
35 |
| 2025/09/05 |
15.5 |
15.85 |
15.2 |
15.35 |
22 |
| 2025/09/08 |
15.4 |
15.55 |
15.35 |
15.5 |
28 |
| 2025/09/09 |
16.45 |
16.45 |
15.65 |
15.65 |
25 |
| 2025/09/10 |
15.4 |
15.9 |
15.4 |
15.7 |
30 |
| 2025/09/11 |
15.5 |
15.5 |
15 |
15.05 |
112 |
| 2025/09/12 |
15.05 |
15.5 |
15.05 |
15.1 |
31 |
| 2025/09/15 |
15.1 |
15.5 |
15.1 |
15.1 |
18 |
| 2025/09/16 |
15.5 |
15.5 |
15.4 |
15.5 |
21 |
| 2025/09/17 |
15.15 |
15.3 |
15.15 |
15.3 |
6 |
| 2025/09/18 |
15.3 |
15.5 |
15 |
15.3 |
49 |
| 2025/09/19 |
15.3 |
15.6 |
15.3 |
15.4 |
26 |
| 2025/09/22 |
15.4 |
15.4 |
15.1 |
15.2 |
12 |
| 2025/09/23 |
15.1 |
15.7 |
15.1 |
15.55 |
46 |
| 2025/09/24 |
15.6 |
15.6 |
15.2 |
15.55 |
20 |
| 2025/09/25 |
15.4 |
15.55 |
15.35 |
15.5 |
18 |
| 2025/09/26 |
15.8 |
15.8 |
15.2 |
15.2 |
16 |
| 2025/09/30 |
15.2 |
15.4 |
15.2 |
15.25 |
13 |
| 2025/10/01 |
16 |
16 |
15.2 |
15.5 |
17 |
| 2025/10/02 |
15.25 |
15.65 |
15.25 |
15.35 |
31 |
| 2025/10/03 |
15.55 |
15.55 |
15.1 |
15.1 |
17 |
| 2025/10/07 |
15.1 |
15.15 |
14.95 |
15.05 |
54 |
| 2025/10/08 |
15 |
15.05 |
14.9 |
15 |
36 |
| 2025/10/09 |
14.9 |
14.95 |
14.7 |
14.75 |
46 |
| 2025/10/13 |
14.75 |
15.2 |
14.75 |
14.8 |
15 |
| 2025/10/14 |
14.9 |
14.9 |
14.7 |
14.7 |
24 |
| 2025/10/15 |
14.7 |
14.75 |
14.65 |
14.65 |
13 |
| 2025/10/16 |
14.65 |
15.2 |
14.65 |
14.9 |
15 |
| 2025/10/17 |
14.9 |
14.9 |
14.8 |
14.9 |
13 |
| 2025/10/20 |
14.65 |
14.9 |
14.65 |
14.65 |
20 |
| 2025/10/21 |
14.7 |
15.2 |
14.65 |
15.2 |
32 |
| 2025/10/22 |
14.9 |
15.2 |
14.75 |
14.8 |
25 |
| 2025/10/23 |
14.85 |
14.9 |
14.55 |
14.8 |
15 |
| 2025/10/27 |
14.8 |
14.8 |
14.6 |
14.75 |
12 |
| 2025/10/28 |
14.7 |
14.9 |
14.7 |
14.75 |
12 |
| 2025/10/29 |
14.45 |
14.95 |
14.45 |
14.75 |
26 |
| 2025/10/30 |
14.75 |
14.75 |
14.7 |
14.75 |
17 |
| 2025/10/31 |
14.8 |
14.9 |
14.5 |
14.75 |
26 |
| 2025/11/03 |
14.5 |
14.65 |
13.8 |
13.9 |
77 |
| 2025/11/04 |
13.9 |
15.25 |
13.9 |
15.25 |
167 |
| 2025/11/05 |
14.95 |
16.75 |
14.75 |
16.75 |
451 |
| 2025/11/06 |
17 |
18.4 |
16.1 |
18.4 |
741 |
| 2025/11/07 |
19 |
20.15 |
19 |
19.9 |
827 |
| 2025/11/10 |
20.85 |
21.2 |
18.6 |
18.9 |
357 |
| 2025/11/11 |
19 |
19 |
17.4 |
18.8 |
272 |
| 2025/11/12 |
18.8 |
18.8 |
17.55 |
17.75 |
232 |
| 2025/11/13 |
17.8 |
17.8 |
17.1 |
17.4 |
147 |
| 2025/11/14 |
17.3 |
17.45 |
16.8 |
17.2 |
120 |
| 2025/11/17 |
17.55 |
17.55 |
16.8 |
16.8 |
74 |
| 2025/11/18 |
16.8 |
16.8 |
15.15 |
15.5 |
139 |
| 2025/11/19 |
15.5 |
15.5 |
13.95 |
13.95 |
100 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
保銳 (8093) 股價走勢分析與操作建議
基於對保銳 (…
保銳 (8093) 股價走勢分析與操作建議
基於對保銳 (8093) 近期股價走勢的圖表分析,筆者預測未來數天或數週股價將呈現 趨於整理或小幅修正 的趨勢。理由如下:
在 2025 年 11 月 19 日的交易日,保銳股價出現了顯著的上漲,最高觸及約 21.5 元,隨後快速回落,最終收盤價約為 20.3 元,呈現帶有長上影線的 đỏ K 線。此現象顯示盤中雖然有買盤力道將股價推升,但隨即面臨較大的賣壓,多頭動能未能有效延續。
進一步觀察技術指標:
* 日 K 線: 11 月 19 日的 đỏ K 線實體較長,但上影線亦相當可觀,代表價格在盤中衝高後遭遇了明顯的獲利了結或賣壓,顯示買進力道有所衰退。
* MA5 (短期均線): 短期均線 (MA5) 在 11 月 19 日觸及股價高點後,呈現向下彎曲的跡象,顯示短期內股價的支撐力道減弱。
* MA20 (中期均線): 中期均線 (MA20) 則呈現平緩趨勢,並位於股價下方,但與 MA5 的乖離縮小,暗示著中期均線的保護作用可能不如以往強勁。
* 成交量: 11 月 19 日的成交量相較於近期有所放大,顯示有較多的資金進出。然而,在高點出現長上影線,並伴隨成交量放大,這通常意味著在當前價位有較大的賣壓,不排除是主力或法人在高檔進行調節。
綜合以上分析,儘管近期股價曾有過一波快速拉升,但 11 月 19 日的高點未能守住,加上技術指標顯示短期動能減弱,整體市場氣氛可能傾向觀望或獲利了結。因此,預計未來股價可能在 20 元附近遇到一定的整理壓力,或有小幅回落至 MA5 或 MA20 附近尋求支撐的可能。
未來目標價格區間
基於上述分析,筆者認為未來數天或數週,保銳的股價可能落在 19.5 元至 20.5 元 的區間進行整理。若有超乎預期的利多消息,可能挑戰 21 元的關卡;反之,若市場信心不足或出現利空,則可能回測至 19 元附近。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,筆者會持謹慎態度。
* 不建議追高: 鑑於 11 月 19 日股價衝高回落的走勢,以及技術指標的警示,此時追高買入的風險較高。
* 逢低承接或觀望: 若投資人對保銳有長期持有的興趣,建議可以觀察股價回測至 19.5 元至 20 元的區間,並留意成交量的變化。若在該區間出現買盤承接意願,且技術指標止跌回穩,則可考慮小額分批佈局。
* 風險控管: 任何投資都存在風險,建議投資人設定好停損點,例如跌破 19 元即考慮出場,以控制潛在虧損。
* 關注基本面: 除了技術面分析,建議投資人亦應持續關注保銳的基本面消息,例如公司營收、獲利、產業前景等,以做出更全面的投資決策。
結論重申
總結而言,基於目前的圖表分析,保銳 (8093) 在未來數天或數週的股價趨勢預計將以 整理或小幅修正 為主,目標價格區間可能落在 19.5 元至 20.5 元。筆者不建議散戶投資人在此時追高買入,而是建議採取逢低承接或保持觀望的策略,並嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
29.7% |
21.06% |
49.17% |
4,101 |
| 2024/09/27 |
29.51% |
21.22% |
49.17% |
4,042 |
| 2024/10/04 |
29.55% |
21.2% |
49.17% |
4,030 |
| 2024/10/11 |
29.75% |
21% |
49.17% |
4,034 |
| 2024/10/18 |
29.75% |
21.01% |
49.17% |
4,037 |
| 2024/10/25 |
29.72% |
21.02% |
49.17% |
4,029 |
| 2024/11/01 |
29.73% |
21.02% |
49.17% |
4,018 |
| 2024/11/08 |
29.73% |
21.03% |
49.17% |
4,051 |
| 2024/11/15 |
29.54% |
21.22% |
49.17% |
4,034 |
| 2024/11/22 |
29.62% |
21.13% |
49.17% |
4,061 |
| 2024/11/29 |
29.81% |
20.94% |
49.17% |
4,046 |
| 2024/12/06 |
29.56% |
21.2% |
49.17% |
4,024 |
| 2024/12/13 |
29.47% |
21.27% |
49.17% |
4,010 |
| 2024/12/20 |
29.4% |
21.35% |
49.17% |
3,995 |
| 2024/12/27 |
29.37% |
21.39% |
49.17% |
3,983 |
| 2025/01/03 |
29.44% |
21.3% |
49.17% |
3,970 |
| 2025/01/10 |
29.22% |
21.54% |
49.17% |
3,953 |
| 2025/01/17 |
29.1% |
21.65% |
49.17% |
3,943 |
| 2025/01/22 |
29.43% |
21.32% |
49.17% |
3,965 |
| 2025/02/07 |
29.88% |
20.87% |
49.17% |
3,933 |
| 2025/02/14 |
29.52% |
21.22% |
49.17% |
3,916 |
| 2025/02/21 |
29.79% |
20.97% |
49.17% |
3,901 |
| 2025/02/27 |
29.83% |
20.93% |
49.17% |
3,894 |
| 2025/03/07 |
30.19% |
20.57% |
49.17% |
3,893 |
| 2025/03/14 |
30.43% |
20.35% |
49.17% |
3,907 |
| 2025/03/21 |
30.33% |
20.44% |
49.17% |
3,879 |
| 2025/03/28 |
30.54% |
20.24% |
49.17% |
3,880 |
| 2025/04/02 |
30.69% |
20.07% |
49.17% |
3,863 |
| 2025/04/11 |
30.57% |
20.2% |
49.17% |
3,839 |
| 2025/04/18 |
30.85% |
19.95% |
49.12% |
3,843 |
| 2025/04/25 |
31.12% |
19.74% |
49.07% |
3,837 |
| 2025/05/02 |
31.2% |
19.73% |
49% |
3,839 |
| 2025/05/09 |
31.29% |
19.71% |
48.92% |
3,845 |
| 2025/05/16 |
31.92% |
21.04% |
46.95% |
3,952 |
| 2025/05/23 |
32.7% |
20.28% |
46.95% |
4,041 |
| 2025/05/29 |
33.03% |
19.96% |
46.95% |
4,103 |
| 2025/06/06 |
33.66% |
19.31% |
46.95% |
4,132 |
| 2025/06/13 |
33.95% |
19.03% |
46.95% |
4,140 |
| 2025/06/20 |
33.74% |
19.23% |
46.95% |
4,106 |
| 2025/06/27 |
33.83% |
19.17% |
46.95% |
4,095 |
| 2025/07/04 |
33.82% |
19.17% |
46.95% |
4,101 |
| 2025/07/11 |
33.81% |
19.17% |
46.95% |
4,086 |
| 2025/07/18 |
33.8% |
19.17% |
46.95% |
4,078 |
| 2025/07/25 |
33.97% |
19% |
46.95% |
4,063 |
| 2025/08/01 |
33.94% |
19.04% |
46.95% |
4,042 |
| 2025/08/08 |
33.87% |
19.1% |
46.95% |
4,019 |
| 2025/08/15 |
33.59% |
19.38% |
46.95% |
4,006 |
| 2025/08/22 |
33.89% |
19.1% |
46.95% |
4,012 |
| 2025/08/29 |
33.65% |
19.32% |
46.95% |
4,015 |
| 2025/09/05 |
33.64% |
19.34% |
46.95% |
3,981 |
| 2025/09/12 |
33.8% |
19.19% |
46.95% |
3,986 |
| 2025/09/19 |
33.75% |
19.22% |
46.95% |
3,981 |
| 2025/09/26 |
33.54% |
19.44% |
46.95% |
3,965 |
| 2025/10/03 |
33.55% |
19.42% |
46.95% |
3,961 |
| 2025/10/09 |
33.56% |
19.42% |
46.95% |
3,941 |
| 2025/10/17 |
33.54% |
19.44% |
46.95% |
3,925 |
| 2025/10/23 |
33.47% |
19.51% |
46.95% |
3,914 |
| 2025/10/31 |
33.44% |
19.55% |
46.95% |
3,907 |
| 2025/11/07 |
32.92% |
20.04% |
46.95% |
3,948 |
| 2025/11/14 |
33.21% |
19.76% |
46.95% |
3,916 |
評論討論區
發表評論
目前尚無評論