保銳(8093)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 17.8 | 17.8 | 17.1 | 17.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/23 | 17.35 | 17.35 | 16.65 | 16.9 | 222 |
| 2025/05/26 | 17.3 | 17.3 | 16.5 | 17.1 | 95 |
| 2025/05/27 | 17.4 | 18 | 16.8 | 17 | 143 |
| 2025/05/28 | 17.7 | 18.7 | 17.1 | 18.7 | 557 |
| 2025/05/29 | 17.9 | 20.55 | 17.3 | 20.3 | 2,439 |
| 2025/06/02 | 19.9 | 19.9 | 18.5 | 19 | 408 |
| 2025/06/03 | 19 | 19.75 | 18.75 | 19.2 | 210 |
| 2025/06/04 | 19.9 | 19.9 | 18.8 | 18.8 | 186 |
| 2025/06/05 | 19.2 | 19.2 | 18.3 | 18.35 | 119 |
| 2025/06/06 | 18.35 | 18.4 | 17.9 | 17.9 | 108 |
| 2025/06/09 | 18 | 18.3 | 17.75 | 18.1 | 64 |
| 2025/06/10 | 18 | 18.65 | 17.6 | 18.4 | 101 |
| 2025/06/11 | 16.6 | 17.15 | 16.6 | 16.9 | 391 |
| 2025/06/12 | 16.9 | 16.9 | 15.9 | 16.35 | 116 |
| 2025/06/13 | 16.35 | 16.35 | 15.55 | 16 | 105 |
| 2025/06/16 | 16 | 16.6 | 16 | 16.6 | 48 |
| 2025/06/17 | 16.75 | 18 | 16.6 | 17.2 | 257 |
| 2025/06/18 | 17.15 | 17.15 | 16.85 | 16.85 | 71 |
| 2025/06/19 | 16.85 | 16.85 | 16.55 | 16.55 | 42 |
| 2025/06/20 | 18.2 | 18.2 | 17.15 | 17.55 | 586 |
| 2025/06/23 | 17.2 | 17.45 | 16.8 | 17.15 | 51 |
| 2025/06/24 | 17.5 | 17.5 | 17 | 17 | 48 |
| 2025/06/25 | 18.2 | 18.2 | 17.1 | 17.1 | 52 |
| 2025/06/26 | 17 | 17 | 16.85 | 16.9 | 43 |
| 2025/06/27 | 16.8 | 16.8 | 16.5 | 16.65 | 44 |
| 2025/06/30 | 16.65 | 16.65 | 16.55 | 16.65 | 24 |
| 2025/07/01 | 16.7 | 17.1 | 16.7 | 16.85 | 26 |
| 2025/07/02 | 16.7 | 17 | 16.7 | 16.7 | 30 |
| 2025/07/03 | 17 | 17 | 16.8 | 16.95 | 20 |
| 2025/07/04 | 16.8 | 16.8 | 16.3 | 16.6 | 16 |
| 2025/07/07 | 16.6 | 16.7 | 16.45 | 16.45 | 23 |
| 2025/07/08 | 16.45 | 16.8 | 16.35 | 16.55 | 37 |
| 2025/07/09 | 16.5 | 16.65 | 16.45 | 16.65 | 10 |
| 2025/07/10 | 16.5 | 16.7 | 16.4 | 16.7 | 38 |
| 2025/07/11 | 16.7 | 16.7 | 16.3 | 16.3 | 28 |
| 2025/07/14 | 16.3 | 16.95 | 16.3 | 16.6 | 25 |
| 2025/07/15 | 16.5 | 16.5 | 16.3 | 16.3 | 18 |
| 2025/07/16 | 16.2 | 16.5 | 16.2 | 16.35 | 16 |
| 2025/07/17 | 16.65 | 16.65 | 16.05 | 16.45 | 30 |
| 2025/07/18 | 16.3 | 16.4 | 16.1 | 16.4 | 23 |
| 2025/07/21 | 16.4 | 16.4 | 16.05 | 16.2 | 20 |
| 2025/07/22 | 16.3 | 16.45 | 15.9 | 15.95 | 52 |
| 2025/07/23 | 15.95 | 16.7 | 15.95 | 16.2 | 31 |
| 2025/07/24 | 16.6 | 17.35 | 16.5 | 16.8 | 59 |
| 2025/07/25 | 16.75 | 16.8 | 16.5 | 16.75 | 26 |
| 2025/07/28 | 16.6 | 16.7 | 16.5 | 16.5 | 21 |
| 2025/07/29 | 16.4 | 16.6 | 16.05 | 16.45 | 25 |
| 2025/07/30 | 16.45 | 16.6 | 16.4 | 16.5 | 23 |
| 2025/07/31 | 16.5 | 16.5 | 16.35 | 16.35 | 17 |
| 2025/08/01 | 16.2 | 16.65 | 16.2 | 16.5 | 24 |
| 2025/08/04 | 17 | 17.05 | 16.8 | 16.95 | 49 |
| 2025/08/05 | 17 | 17 | 16.5 | 16.5 | 76 |
| 2025/08/06 | 16.5 | 16.85 | 16.5 | 16.8 | 25 |
| 2025/08/07 | 16.85 | 16.85 | 16.65 | 16.65 | 29 |
| 2025/08/08 | 16.8 | 16.8 | 16.65 | 16.75 | 31 |
| 2025/08/11 | 16.45 | 16.6 | 16.4 | 16.5 | 26 |
| 2025/08/12 | 16.5 | 16.7 | 16.25 | 16.7 | 41 |
| 2025/08/13 | 16.65 | 16.75 | 16.3 | 16.65 | 53 |
| 2025/08/14 | 16.4 | 16.6 | 16.35 | 16.4 | 43 |
| 2025/08/15 | 16.45 | 17.55 | 16.2 | 16.95 | 154 |
| 2025/08/18 | 16.7 | 17.05 | 16.25 | 16.8 | 71 |
| 2025/08/19 | 16.5 | 16.7 | 16.3 | 16.55 | 38 |
| 2025/08/20 | 16.6 | 16.6 | 16.3 | 16.55 | 51 |
| 2025/08/21 | 16.55 | 16.55 | 16.35 | 16.45 | 22 |
| 2025/08/22 | 16.45 | 16.45 | 16.05 | 16.2 | 86 |
| 2025/08/25 | 16.2 | 16.45 | 16.15 | 16.3 | 41 |
| 2025/08/26 | 16.2 | 16.35 | 16.1 | 16.2 | 26 |
| 2025/08/27 | 16.2 | 16.4 | 16.1 | 16.2 | 84 |
| 2025/08/28 | 16.1 | 16.25 | 16.1 | 16.25 | 27 |
| 2025/08/29 | 16.25 | 16.25 | 16.1 | 16.15 | 29 |
| 2025/09/01 | 16.15 | 16.15 | 16 | 16 | 29 |
| 2025/09/02 | 15.9 | 15.95 | 15.5 | 15.55 | 84 |
| 2025/09/03 | 15.5 | 16 | 15.45 | 15.65 | 57 |
| 2025/09/04 | 15.65 | 15.65 | 15.4 | 15.5 | 35 |
| 2025/09/05 | 15.5 | 15.85 | 15.2 | 15.35 | 22 |
| 2025/09/08 | 15.4 | 15.55 | 15.35 | 15.5 | 28 |
| 2025/09/09 | 16.45 | 16.45 | 15.65 | 15.65 | 25 |
| 2025/09/10 | 15.4 | 15.9 | 15.4 | 15.7 | 30 |
| 2025/09/11 | 15.5 | 15.5 | 15 | 15.05 | 112 |
| 2025/09/12 | 15.05 | 15.5 | 15.05 | 15.1 | 31 |
| 2025/09/15 | 15.1 | 15.5 | 15.1 | 15.1 | 18 |
| 2025/09/16 | 15.5 | 15.5 | 15.4 | 15.5 | 21 |
| 2025/09/17 | 15.15 | 15.3 | 15.15 | 15.3 | 6 |
| 2025/09/18 | 15.3 | 15.5 | 15 | 15.3 | 49 |
| 2025/09/19 | 15.3 | 15.6 | 15.3 | 15.4 | 26 |
| 2025/09/22 | 15.4 | 15.4 | 15.1 | 15.2 | 12 |
| 2025/09/23 | 15.1 | 15.7 | 15.1 | 15.55 | 46 |
| 2025/09/24 | 15.6 | 15.6 | 15.2 | 15.55 | 20 |
| 2025/09/25 | 15.4 | 15.55 | 15.35 | 15.5 | 18 |
| 2025/09/26 | 15.8 | 15.8 | 15.2 | 15.2 | 16 |
| 2025/09/30 | 15.2 | 15.4 | 15.2 | 15.25 | 13 |
| 2025/10/01 | 16 | 16 | 15.2 | 15.5 | 17 |
| 2025/10/02 | 15.25 | 15.65 | 15.25 | 15.35 | 31 |
| 2025/10/03 | 15.55 | 15.55 | 15.1 | 15.1 | 17 |
| 2025/10/07 | 15.1 | 15.15 | 14.95 | 15.05 | 54 |
| 2025/10/08 | 15 | 15.05 | 14.9 | 15 | 36 |
| 2025/10/09 | 14.9 | 14.95 | 14.7 | 14.75 | 46 |
| 2025/10/13 | 14.75 | 15.2 | 14.75 | 14.8 | 15 |
| 2025/10/14 | 14.9 | 14.9 | 14.7 | 14.7 | 24 |
| 2025/10/15 | 14.7 | 14.75 | 14.65 | 14.65 | 13 |
| 2025/10/16 | 14.65 | 15.2 | 14.65 | 14.9 | 15 |
| 2025/10/17 | 14.9 | 14.9 | 14.8 | 14.9 | 13 |
| 2025/10/20 | 14.65 | 14.9 | 14.65 | 14.65 | 20 |
| 2025/10/21 | 14.7 | 15.2 | 14.65 | 15.2 | 32 |
| 2025/10/22 | 14.9 | 15.2 | 14.75 | 14.8 | 25 |
| 2025/10/23 | 14.85 | 14.9 | 14.55 | 14.8 | 15 |
| 2025/10/27 | 14.8 | 14.8 | 14.6 | 14.75 | 12 |
| 2025/10/28 | 14.7 | 14.9 | 14.7 | 14.75 | 12 |
| 2025/10/29 | 14.45 | 14.95 | 14.45 | 14.75 | 26 |
| 2025/10/30 | 14.75 | 14.75 | 14.7 | 14.75 | 17 |
| 2025/10/31 | 14.8 | 14.9 | 14.5 | 14.75 | 26 |
| 2025/11/03 | 14.5 | 14.65 | 13.8 | 13.9 | 77 |
| 2025/11/04 | 13.9 | 15.25 | 13.9 | 15.25 | 167 |
| 2025/11/05 | 14.95 | 16.75 | 14.75 | 16.75 | 451 |
| 2025/11/06 | 17 | 18.4 | 16.1 | 18.4 | 741 |
| 2025/11/07 | 19 | 20.15 | 19 | 19.9 | 827 |
| 2025/11/10 | 20.85 | 21.2 | 18.6 | 18.9 | 357 |
| 2025/11/11 | 19 | 19 | 17.4 | 18.8 | 272 |
| 2025/11/12 | 18.8 | 18.8 | 17.55 | 17.75 | 232 |
| 2025/11/13 | 17.8 | 17.8 | 17.1 | 17.4 | 147 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 保銳 (8093) 股價走勢分析與預測 綜合圖表所示的保銳…
保銳 (8093) 股價走勢分析與預測
綜合圖表所示的保銳 (8093) 近 90 天 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,預測未來數天至數週,保銳股價預計將呈上漲趨勢。
分析說明
圖表顯示,保銳股價在進入 2025 年 11 月後出現了顯著的轉折。在此之前,股價大致呈現長期下跌趨勢,MA5 和 MA20 均向下延伸,且 MA5 長期位於 MA20 下方,顯示賣方力量較強。成交量在大部分時間內也相對平穩,並未出現異常放大。近期,特別是在 2025 年 11 月初,出現了連續的長紅 K 線,伴隨著成交量的顯著放大,這通常是市場情緒轉變,買方力量增強的積極訊號。
觀察移動平均線,MA5 在 2025 年 11 月初開始強力上揚,並且即將或已經突破 MA20。MA20 雖然相對平緩,但在近期也呈現出止跌回穩的跡象,並開始略微上揚。MA5 向上穿越 MA20 是典型的金叉訊號,預示著短期均線走勢轉強,可能引領股價進入新的上漲階段。最後交易日 (2025-11-12) 的 K 線收盤價亦在 MA5 和 MA20 之上,且收盤價創下近期新高,顯示多方動能強勁。
成交量柱狀圖顯示,在股價大幅上漲的這幾天,成交量明顯放大,尤其是最後幾個交易日,成交量柱體顯著高於之前的平均水平。這表明有相當多的資金投入,願意以更高的價格買進,進一步驗證了上漲趨勢的有效性。
未來目標價格區間
考慮到近期股價的強勁反彈以及量價配合的訊號,預計股價將有機會挑戰前期的壓力區域。若此上漲動能得以延續,短期內,股價可能觸及 19.5 至 21.0 元的價格區間。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,針對保銳 (8093) 的情況,在當前時點(2025-11-13),可以考慮謹慎分批佈局買進。
- 買進時機: 鑑於股價已出現明顯止跌反彈並伴隨量增,但同時也要留意追高的風險。散戶投資人可考慮在股價回檔至 MA5 或 MA20 附近時,尋找買進機會,以降低進場成本。
- 資金控管: 由於股市存在不確定性,建議散戶投資人投入閒置資金,並設定合理的停損點。如果股價跌破關鍵支撐位,應及時止損,避免放大損失。
- 風險意識: 雖然預測為上漲趨勢,但股價仍有可能受到大盤情緒、公司消息或其他不可預期因素的影響而出現波動。應持續關注相關新聞和市場動態,並做好風險控管。
- 長期考量: 若為長期投資者,可關注公司基本面是否有所改善,技術面訊號是否得以延續。但需注意,此分析主要基於短期技術面,長期趨勢仍需結合基本面綜合判斷。
總結
綜合以上分析,保銳 (8093) 近期的股價走勢顯示出明顯的觸底反彈跡象,技術指標與成交量均支持短期至中期上漲趨勢的預期。預計未來數天至數週,股價可能挑戰 19.5 至 21.0 元的價格區間。散戶投資人若考慮買進,建議採取謹慎分批、嚴格設停損的操作策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 29.7% | 21.06% | 49.17% | 4,101 |
| 2024/09/27 | 29.51% | 21.22% | 49.17% | 4,042 |
| 2024/10/04 | 29.55% | 21.2% | 49.17% | 4,030 |
| 2024/10/11 | 29.75% | 21% | 49.17% | 4,034 |
| 2024/10/18 | 29.75% | 21.01% | 49.17% | 4,037 |
| 2024/10/25 | 29.72% | 21.02% | 49.17% | 4,029 |
| 2024/11/01 | 29.73% | 21.02% | 49.17% | 4,018 |
| 2024/11/08 | 29.73% | 21.03% | 49.17% | 4,051 |
| 2024/11/15 | 29.54% | 21.22% | 49.17% | 4,034 |
| 2024/11/22 | 29.62% | 21.13% | 49.17% | 4,061 |
| 2024/11/29 | 29.81% | 20.94% | 49.17% | 4,046 |
| 2024/12/06 | 29.56% | 21.2% | 49.17% | 4,024 |
| 2024/12/13 | 29.47% | 21.27% | 49.17% | 4,010 |
| 2024/12/20 | 29.4% | 21.35% | 49.17% | 3,995 |
| 2024/12/27 | 29.37% | 21.39% | 49.17% | 3,983 |
| 2025/01/03 | 29.44% | 21.3% | 49.17% | 3,970 |
| 2025/01/10 | 29.22% | 21.54% | 49.17% | 3,953 |
| 2025/01/17 | 29.1% | 21.65% | 49.17% | 3,943 |
| 2025/01/22 | 29.43% | 21.32% | 49.17% | 3,965 |
| 2025/02/07 | 29.88% | 20.87% | 49.17% | 3,933 |
| 2025/02/14 | 29.52% | 21.22% | 49.17% | 3,916 |
| 2025/02/21 | 29.79% | 20.97% | 49.17% | 3,901 |
| 2025/02/27 | 29.83% | 20.93% | 49.17% | 3,894 |
| 2025/03/07 | 30.19% | 20.57% | 49.17% | 3,893 |
| 2025/03/14 | 30.43% | 20.35% | 49.17% | 3,907 |
| 2025/03/21 | 30.33% | 20.44% | 49.17% | 3,879 |
| 2025/03/28 | 30.54% | 20.24% | 49.17% | 3,880 |
| 2025/04/02 | 30.69% | 20.07% | 49.17% | 3,863 |
| 2025/04/11 | 30.57% | 20.2% | 49.17% | 3,839 |
| 2025/04/18 | 30.85% | 19.95% | 49.12% | 3,843 |
| 2025/04/25 | 31.12% | 19.74% | 49.07% | 3,837 |
| 2025/05/02 | 31.2% | 19.73% | 49% | 3,839 |
| 2025/05/09 | 31.29% | 19.71% | 48.92% | 3,845 |
| 2025/05/16 | 31.92% | 21.04% | 46.95% | 3,952 |
| 2025/05/23 | 32.7% | 20.28% | 46.95% | 4,041 |
| 2025/05/29 | 33.03% | 19.96% | 46.95% | 4,103 |
| 2025/06/06 | 33.66% | 19.31% | 46.95% | 4,132 |
| 2025/06/13 | 33.95% | 19.03% | 46.95% | 4,140 |
| 2025/06/20 | 33.74% | 19.23% | 46.95% | 4,106 |
| 2025/06/27 | 33.83% | 19.17% | 46.95% | 4,095 |
| 2025/07/04 | 33.82% | 19.17% | 46.95% | 4,101 |
| 2025/07/11 | 33.81% | 19.17% | 46.95% | 4,086 |
| 2025/07/18 | 33.8% | 19.17% | 46.95% | 4,078 |
| 2025/07/25 | 33.97% | 19% | 46.95% | 4,063 |
| 2025/08/01 | 33.94% | 19.04% | 46.95% | 4,042 |
| 2025/08/08 | 33.87% | 19.1% | 46.95% | 4,019 |
| 2025/08/15 | 33.59% | 19.38% | 46.95% | 4,006 |
| 2025/08/22 | 33.89% | 19.1% | 46.95% | 4,012 |
| 2025/08/29 | 33.65% | 19.32% | 46.95% | 4,015 |
| 2025/09/05 | 33.64% | 19.34% | 46.95% | 3,981 |
| 2025/09/12 | 33.8% | 19.19% | 46.95% | 3,986 |
| 2025/09/19 | 33.75% | 19.22% | 46.95% | 3,981 |
| 2025/09/26 | 33.54% | 19.44% | 46.95% | 3,965 |
| 2025/10/03 | 33.55% | 19.42% | 46.95% | 3,961 |
| 2025/10/09 | 33.56% | 19.42% | 46.95% | 3,941 |
| 2025/10/17 | 33.54% | 19.44% | 46.95% | 3,925 |
| 2025/10/23 | 33.47% | 19.51% | 46.95% | 3,914 |
| 2025/10/31 | 33.44% | 19.55% | 46.95% | 3,907 |
| 2025/11/07 | 32.92% | 20.04% | 46.95% | 3,948 |
目前尚無評論