保銳(8093)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 16.8 |
16.8 |
15.15 |
15.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/28 |
17.7 |
18.7 |
17.1 |
18.7 |
557 |
| 2025/05/29 |
17.9 |
20.55 |
17.3 |
20.3 |
2,439 |
| 2025/06/02 |
19.9 |
19.9 |
18.5 |
19 |
408 |
| 2025/06/03 |
19 |
19.75 |
18.75 |
19.2 |
210 |
| 2025/06/04 |
19.9 |
19.9 |
18.8 |
18.8 |
186 |
| 2025/06/05 |
19.2 |
19.2 |
18.3 |
18.35 |
119 |
| 2025/06/06 |
18.35 |
18.4 |
17.9 |
17.9 |
108 |
| 2025/06/09 |
18 |
18.3 |
17.75 |
18.1 |
64 |
| 2025/06/10 |
18 |
18.65 |
17.6 |
18.4 |
101 |
| 2025/06/11 |
16.6 |
17.15 |
16.6 |
16.9 |
391 |
| 2025/06/12 |
16.9 |
16.9 |
15.9 |
16.35 |
116 |
| 2025/06/13 |
16.35 |
16.35 |
15.55 |
16 |
105 |
| 2025/06/16 |
16 |
16.6 |
16 |
16.6 |
48 |
| 2025/06/17 |
16.75 |
18 |
16.6 |
17.2 |
257 |
| 2025/06/18 |
17.15 |
17.15 |
16.85 |
16.85 |
71 |
| 2025/06/19 |
16.85 |
16.85 |
16.55 |
16.55 |
42 |
| 2025/06/20 |
18.2 |
18.2 |
17.15 |
17.55 |
586 |
| 2025/06/23 |
17.2 |
17.45 |
16.8 |
17.15 |
51 |
| 2025/06/24 |
17.5 |
17.5 |
17 |
17 |
48 |
| 2025/06/25 |
18.2 |
18.2 |
17.1 |
17.1 |
52 |
| 2025/06/26 |
17 |
17 |
16.85 |
16.9 |
43 |
| 2025/06/27 |
16.8 |
16.8 |
16.5 |
16.65 |
44 |
| 2025/06/30 |
16.65 |
16.65 |
16.55 |
16.65 |
24 |
| 2025/07/01 |
16.7 |
17.1 |
16.7 |
16.85 |
26 |
| 2025/07/02 |
16.7 |
17 |
16.7 |
16.7 |
30 |
| 2025/07/03 |
17 |
17 |
16.8 |
16.95 |
20 |
| 2025/07/04 |
16.8 |
16.8 |
16.3 |
16.6 |
16 |
| 2025/07/07 |
16.6 |
16.7 |
16.45 |
16.45 |
23 |
| 2025/07/08 |
16.45 |
16.8 |
16.35 |
16.55 |
37 |
| 2025/07/09 |
16.5 |
16.65 |
16.45 |
16.65 |
10 |
| 2025/07/10 |
16.5 |
16.7 |
16.4 |
16.7 |
38 |
| 2025/07/11 |
16.7 |
16.7 |
16.3 |
16.3 |
28 |
| 2025/07/14 |
16.3 |
16.95 |
16.3 |
16.6 |
25 |
| 2025/07/15 |
16.5 |
16.5 |
16.3 |
16.3 |
18 |
| 2025/07/16 |
16.2 |
16.5 |
16.2 |
16.35 |
16 |
| 2025/07/17 |
16.65 |
16.65 |
16.05 |
16.45 |
30 |
| 2025/07/18 |
16.3 |
16.4 |
16.1 |
16.4 |
23 |
| 2025/07/21 |
16.4 |
16.4 |
16.05 |
16.2 |
20 |
| 2025/07/22 |
16.3 |
16.45 |
15.9 |
15.95 |
52 |
| 2025/07/23 |
15.95 |
16.7 |
15.95 |
16.2 |
31 |
| 2025/07/24 |
16.6 |
17.35 |
16.5 |
16.8 |
59 |
| 2025/07/25 |
16.75 |
16.8 |
16.5 |
16.75 |
26 |
| 2025/07/28 |
16.6 |
16.7 |
16.5 |
16.5 |
21 |
| 2025/07/29 |
16.4 |
16.6 |
16.05 |
16.45 |
25 |
| 2025/07/30 |
16.45 |
16.6 |
16.4 |
16.5 |
23 |
| 2025/07/31 |
16.5 |
16.5 |
16.35 |
16.35 |
17 |
| 2025/08/01 |
16.2 |
16.65 |
16.2 |
16.5 |
24 |
| 2025/08/04 |
17 |
17.05 |
16.8 |
16.95 |
49 |
| 2025/08/05 |
17 |
17 |
16.5 |
16.5 |
76 |
| 2025/08/06 |
16.5 |
16.85 |
16.5 |
16.8 |
25 |
| 2025/08/07 |
16.85 |
16.85 |
16.65 |
16.65 |
29 |
| 2025/08/08 |
16.8 |
16.8 |
16.65 |
16.75 |
31 |
| 2025/08/11 |
16.45 |
16.6 |
16.4 |
16.5 |
26 |
| 2025/08/12 |
16.5 |
16.7 |
16.25 |
16.7 |
41 |
| 2025/08/13 |
16.65 |
16.75 |
16.3 |
16.65 |
53 |
| 2025/08/14 |
16.4 |
16.6 |
16.35 |
16.4 |
43 |
| 2025/08/15 |
16.45 |
17.55 |
16.2 |
16.95 |
154 |
| 2025/08/18 |
16.7 |
17.05 |
16.25 |
16.8 |
71 |
| 2025/08/19 |
16.5 |
16.7 |
16.3 |
16.55 |
38 |
| 2025/08/20 |
16.6 |
16.6 |
16.3 |
16.55 |
51 |
| 2025/08/21 |
16.55 |
16.55 |
16.35 |
16.45 |
22 |
| 2025/08/22 |
16.45 |
16.45 |
16.05 |
16.2 |
86 |
| 2025/08/25 |
16.2 |
16.45 |
16.15 |
16.3 |
41 |
| 2025/08/26 |
16.2 |
16.35 |
16.1 |
16.2 |
26 |
| 2025/08/27 |
16.2 |
16.4 |
16.1 |
16.2 |
84 |
| 2025/08/28 |
16.1 |
16.25 |
16.1 |
16.25 |
27 |
| 2025/08/29 |
16.25 |
16.25 |
16.1 |
16.15 |
29 |
| 2025/09/01 |
16.15 |
16.15 |
16 |
16 |
29 |
| 2025/09/02 |
15.9 |
15.95 |
15.5 |
15.55 |
84 |
| 2025/09/03 |
15.5 |
16 |
15.45 |
15.65 |
57 |
| 2025/09/04 |
15.65 |
15.65 |
15.4 |
15.5 |
35 |
| 2025/09/05 |
15.5 |
15.85 |
15.2 |
15.35 |
22 |
| 2025/09/08 |
15.4 |
15.55 |
15.35 |
15.5 |
28 |
| 2025/09/09 |
16.45 |
16.45 |
15.65 |
15.65 |
25 |
| 2025/09/10 |
15.4 |
15.9 |
15.4 |
15.7 |
30 |
| 2025/09/11 |
15.5 |
15.5 |
15 |
15.05 |
112 |
| 2025/09/12 |
15.05 |
15.5 |
15.05 |
15.1 |
31 |
| 2025/09/15 |
15.1 |
15.5 |
15.1 |
15.1 |
18 |
| 2025/09/16 |
15.5 |
15.5 |
15.4 |
15.5 |
21 |
| 2025/09/17 |
15.15 |
15.3 |
15.15 |
15.3 |
6 |
| 2025/09/18 |
15.3 |
15.5 |
15 |
15.3 |
49 |
| 2025/09/19 |
15.3 |
15.6 |
15.3 |
15.4 |
26 |
| 2025/09/22 |
15.4 |
15.4 |
15.1 |
15.2 |
12 |
| 2025/09/23 |
15.1 |
15.7 |
15.1 |
15.55 |
46 |
| 2025/09/24 |
15.6 |
15.6 |
15.2 |
15.55 |
20 |
| 2025/09/25 |
15.4 |
15.55 |
15.35 |
15.5 |
18 |
| 2025/09/26 |
15.8 |
15.8 |
15.2 |
15.2 |
16 |
| 2025/09/30 |
15.2 |
15.4 |
15.2 |
15.25 |
13 |
| 2025/10/01 |
16 |
16 |
15.2 |
15.5 |
17 |
| 2025/10/02 |
15.25 |
15.65 |
15.25 |
15.35 |
31 |
| 2025/10/03 |
15.55 |
15.55 |
15.1 |
15.1 |
17 |
| 2025/10/07 |
15.1 |
15.15 |
14.95 |
15.05 |
54 |
| 2025/10/08 |
15 |
15.05 |
14.9 |
15 |
36 |
| 2025/10/09 |
14.9 |
14.95 |
14.7 |
14.75 |
46 |
| 2025/10/13 |
14.75 |
15.2 |
14.75 |
14.8 |
15 |
| 2025/10/14 |
14.9 |
14.9 |
14.7 |
14.7 |
24 |
| 2025/10/15 |
14.7 |
14.75 |
14.65 |
14.65 |
13 |
| 2025/10/16 |
14.65 |
15.2 |
14.65 |
14.9 |
15 |
| 2025/10/17 |
14.9 |
14.9 |
14.8 |
14.9 |
13 |
| 2025/10/20 |
14.65 |
14.9 |
14.65 |
14.65 |
20 |
| 2025/10/21 |
14.7 |
15.2 |
14.65 |
15.2 |
32 |
| 2025/10/22 |
14.9 |
15.2 |
14.75 |
14.8 |
25 |
| 2025/10/23 |
14.85 |
14.9 |
14.55 |
14.8 |
15 |
| 2025/10/27 |
14.8 |
14.8 |
14.6 |
14.75 |
12 |
| 2025/10/28 |
14.7 |
14.9 |
14.7 |
14.75 |
12 |
| 2025/10/29 |
14.45 |
14.95 |
14.45 |
14.75 |
26 |
| 2025/10/30 |
14.75 |
14.75 |
14.7 |
14.75 |
17 |
| 2025/10/31 |
14.8 |
14.9 |
14.5 |
14.75 |
26 |
| 2025/11/03 |
14.5 |
14.65 |
13.8 |
13.9 |
77 |
| 2025/11/04 |
13.9 |
15.25 |
13.9 |
15.25 |
167 |
| 2025/11/05 |
14.95 |
16.75 |
14.75 |
16.75 |
451 |
| 2025/11/06 |
17 |
18.4 |
16.1 |
18.4 |
741 |
| 2025/11/07 |
19 |
20.15 |
19 |
19.9 |
827 |
| 2025/11/10 |
20.85 |
21.2 |
18.6 |
18.9 |
357 |
| 2025/11/11 |
19 |
19 |
17.4 |
18.8 |
272 |
| 2025/11/12 |
18.8 |
18.8 |
17.55 |
17.75 |
232 |
| 2025/11/13 |
17.8 |
17.8 |
17.1 |
17.4 |
147 |
| 2025/11/14 |
17.3 |
17.45 |
16.8 |
17.2 |
120 |
| 2025/11/17 |
17.55 |
17.55 |
16.8 |
16.8 |
74 |
| 2025/11/18 |
16.8 |
16.8 |
15.15 |
15.5 |
139 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
股價走勢分析與操作建議:保銳 (8093)
綜合近期圖表所…
股價走勢分析與操作建議:保銳 (8093)
綜合近期圖表所示,保銳 (8093) 股價在過去數週經歷了劇烈的波動。儘管在 2025 年 11 月 6 日出現一根長紅 K 棒,並且短期均線 MA5 顯著上揚,甚至穿越了 MA20,顯示出初步的技術面轉強跡象。然而,隨後的幾個交易日股價出現回落,並且 MA5 開始向下彎曲,試圖再度貼近 MA20,整體趨勢面臨挑戰。成交量柱狀圖顯示,在 11 月 6 日出現了異常的巨量,這可能代表有大量資金進出,但後續的成交量並未持續放大,顯示市場對此價位的追價意願可能有所保留。
考量到股價在經歷大幅上漲後,面臨技術面修正的壓力,且 MA5 與 MA20 的糾纏尚未明朗,預計未來數天至數週,保銳 (8093) 股價可能呈現震盪整理的格局。短期內,股價可能在短期均線附近尋求支撐,並在 MA5 與 MA20 之間來回擺盪,若有新的利多消息或強勁的市場資金推動,則有機會挑戰前波高點,但若多頭動能不足,則有向下修正至 MA20 或更低價位的風險。
未來目標價格區間預測
基於目前的技術指標與近期走勢,預計未來數週的股價目標價格區間可能落在 16.5 元至 19.5 元之間。此區間的下緣取決於 MA20 的支撐強度以及市場的短期承接力道,上緣則視是否有足夠的動能突破近期整理區間並挑戰前波高點。
操作建議
針對散戶投資人,關於「XX 股票可以買嗎」的疑問,對於保銳 (8093),目前處於一個觀察期。
- 不建議追高: 鑒於股價剛經歷一波快速拉升後回落,且均線糾纏,目前並非追高買進的理想時機。追高可能面臨短期回檔的風險。
- 審慎觀察,伺機介入: 投資人可以密切關注股價在 MA5 和 MA20 之間的表現。若股價能有效站穩 MA20 之上,且 MA5 能夠再次形成金叉向上,同時成交量能溫和放大,則可視為一個較為安全的買進訊號。
- 設定停損: 若股價跌破 MA20 且有持續下探的跡象,建議果斷執行停損,以控制風險。
- 關注基本面與消息面: 技術分析僅為輔助工具,投資人仍應關注保銳的基本面(如營收、獲利能力、產業前景等)以及相關的產業新聞或公司公告,綜合判斷其長期價值。
- 小額測試: 若看好後市,但又擔憂風險,可考慮以小額資金分批布局,並嚴格執行停損策略。
總結
綜合以上分析,保銳 (8093) 在經歷了 2025 年 11 月初的放量上漲後,目前進入了震盪整理階段。預計未來數天至數週,股價將在 16.5 元至 19.5 元的區間內波動。散戶投資人應避免追高,而是應審慎觀察技術指標的演變,並在確認多頭結構穩固後,伺機介入,同時嚴設停損以保護資金。
| 指標 |
當前狀況與解讀 |
| K 線圖 |
近期出現一根長紅 K 棒後,股價回落,顯示多空爭奪激烈。 |
| MA5 (短期均線) |
曾顯著上揚突破 MA20,但近期有向下彎曲跡象,與 MA20 靠近,顯示短期動能減緩。 |
| MA20 (中期均線) |
呈現緩慢下降趨勢,是重要的支撐觀察點。 |
| 成交量 |
11 月 6 日出現巨量,但後續量能並未持續放大,顯示追價意願有待觀察。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
29.7% |
21.06% |
49.17% |
4,101 |
| 2024/09/27 |
29.51% |
21.22% |
49.17% |
4,042 |
| 2024/10/04 |
29.55% |
21.2% |
49.17% |
4,030 |
| 2024/10/11 |
29.75% |
21% |
49.17% |
4,034 |
| 2024/10/18 |
29.75% |
21.01% |
49.17% |
4,037 |
| 2024/10/25 |
29.72% |
21.02% |
49.17% |
4,029 |
| 2024/11/01 |
29.73% |
21.02% |
49.17% |
4,018 |
| 2024/11/08 |
29.73% |
21.03% |
49.17% |
4,051 |
| 2024/11/15 |
29.54% |
21.22% |
49.17% |
4,034 |
| 2024/11/22 |
29.62% |
21.13% |
49.17% |
4,061 |
| 2024/11/29 |
29.81% |
20.94% |
49.17% |
4,046 |
| 2024/12/06 |
29.56% |
21.2% |
49.17% |
4,024 |
| 2024/12/13 |
29.47% |
21.27% |
49.17% |
4,010 |
| 2024/12/20 |
29.4% |
21.35% |
49.17% |
3,995 |
| 2024/12/27 |
29.37% |
21.39% |
49.17% |
3,983 |
| 2025/01/03 |
29.44% |
21.3% |
49.17% |
3,970 |
| 2025/01/10 |
29.22% |
21.54% |
49.17% |
3,953 |
| 2025/01/17 |
29.1% |
21.65% |
49.17% |
3,943 |
| 2025/01/22 |
29.43% |
21.32% |
49.17% |
3,965 |
| 2025/02/07 |
29.88% |
20.87% |
49.17% |
3,933 |
| 2025/02/14 |
29.52% |
21.22% |
49.17% |
3,916 |
| 2025/02/21 |
29.79% |
20.97% |
49.17% |
3,901 |
| 2025/02/27 |
29.83% |
20.93% |
49.17% |
3,894 |
| 2025/03/07 |
30.19% |
20.57% |
49.17% |
3,893 |
| 2025/03/14 |
30.43% |
20.35% |
49.17% |
3,907 |
| 2025/03/21 |
30.33% |
20.44% |
49.17% |
3,879 |
| 2025/03/28 |
30.54% |
20.24% |
49.17% |
3,880 |
| 2025/04/02 |
30.69% |
20.07% |
49.17% |
3,863 |
| 2025/04/11 |
30.57% |
20.2% |
49.17% |
3,839 |
| 2025/04/18 |
30.85% |
19.95% |
49.12% |
3,843 |
| 2025/04/25 |
31.12% |
19.74% |
49.07% |
3,837 |
| 2025/05/02 |
31.2% |
19.73% |
49% |
3,839 |
| 2025/05/09 |
31.29% |
19.71% |
48.92% |
3,845 |
| 2025/05/16 |
31.92% |
21.04% |
46.95% |
3,952 |
| 2025/05/23 |
32.7% |
20.28% |
46.95% |
4,041 |
| 2025/05/29 |
33.03% |
19.96% |
46.95% |
4,103 |
| 2025/06/06 |
33.66% |
19.31% |
46.95% |
4,132 |
| 2025/06/13 |
33.95% |
19.03% |
46.95% |
4,140 |
| 2025/06/20 |
33.74% |
19.23% |
46.95% |
4,106 |
| 2025/06/27 |
33.83% |
19.17% |
46.95% |
4,095 |
| 2025/07/04 |
33.82% |
19.17% |
46.95% |
4,101 |
| 2025/07/11 |
33.81% |
19.17% |
46.95% |
4,086 |
| 2025/07/18 |
33.8% |
19.17% |
46.95% |
4,078 |
| 2025/07/25 |
33.97% |
19% |
46.95% |
4,063 |
| 2025/08/01 |
33.94% |
19.04% |
46.95% |
4,042 |
| 2025/08/08 |
33.87% |
19.1% |
46.95% |
4,019 |
| 2025/08/15 |
33.59% |
19.38% |
46.95% |
4,006 |
| 2025/08/22 |
33.89% |
19.1% |
46.95% |
4,012 |
| 2025/08/29 |
33.65% |
19.32% |
46.95% |
4,015 |
| 2025/09/05 |
33.64% |
19.34% |
46.95% |
3,981 |
| 2025/09/12 |
33.8% |
19.19% |
46.95% |
3,986 |
| 2025/09/19 |
33.75% |
19.22% |
46.95% |
3,981 |
| 2025/09/26 |
33.54% |
19.44% |
46.95% |
3,965 |
| 2025/10/03 |
33.55% |
19.42% |
46.95% |
3,961 |
| 2025/10/09 |
33.56% |
19.42% |
46.95% |
3,941 |
| 2025/10/17 |
33.54% |
19.44% |
46.95% |
3,925 |
| 2025/10/23 |
33.47% |
19.51% |
46.95% |
3,914 |
| 2025/10/31 |
33.44% |
19.55% |
46.95% |
3,907 |
| 2025/11/07 |
32.92% |
20.04% |
46.95% |
3,948 |
| 2025/11/14 |
33.21% |
19.76% |
46.95% |
3,916 |
評論討論區
發表評論
目前尚無評論