飛捷(6206)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 95.4 |
96.4 |
95.3 |
95.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
119 |
122.5 |
116.5 |
121.5 |
1,889 |
| 2025/06/17 |
122.5 |
123 |
118 |
118 |
2,046 |
| 2025/06/18 |
118.5 |
120.5 |
117.5 |
119 |
1,060 |
| 2025/06/19 |
120 |
120 |
116.5 |
116.5 |
1,064 |
| 2025/06/20 |
117 |
118 |
113 |
113.5 |
1,714 |
| 2025/06/23 |
110 |
114.5 |
110 |
113.5 |
855 |
| 2025/06/24 |
115 |
119 |
115 |
118 |
1,241 |
| 2025/06/25 |
118 |
121.5 |
118 |
119 |
1,686 |
| 2025/06/26 |
118.5 |
120.5 |
117 |
117 |
1,536 |
| 2025/06/27 |
119.5 |
125 |
118 |
118 |
6,585 |
| 2025/06/30 |
118.5 |
121 |
117.5 |
119.5 |
1,950 |
| 2025/07/01 |
119.5 |
122.5 |
119 |
120.5 |
2,314 |
| 2025/07/02 |
120.5 |
121.5 |
115 |
115.5 |
3,642 |
| 2025/07/03 |
116.5 |
118.5 |
115.5 |
116 |
1,867 |
| 2025/07/04 |
116.5 |
121.5 |
115.5 |
115.5 |
4,032 |
| 2025/07/07 |
116 |
117.5 |
114.5 |
117 |
1,683 |
| 2025/07/08 |
116 |
117 |
114.5 |
116 |
1,331 |
| 2025/07/09 |
118 |
127.5 |
117.5 |
127.5 |
6,232 |
| 2025/07/10 |
132.5 |
134.5 |
128 |
133 |
18,840 |
| 2025/07/11 |
131.5 |
134 |
130 |
134 |
5,573 |
| 2025/07/14 |
135 |
135.5 |
130.5 |
131 |
4,938 |
| 2025/07/15 |
131 |
134 |
128 |
132.5 |
4,931 |
| 2025/07/16 |
134 |
141.5 |
131 |
140.5 |
10,962 |
| 2025/07/17 |
137 |
138 |
132.5 |
136 |
13,441 |
| 2025/07/18 |
136.5 |
138.5 |
135 |
137.5 |
5,054 |
| 2025/07/21 |
139 |
141.5 |
135 |
135 |
7,817 |
| 2025/07/22 |
129.5 |
130.5 |
120.5 |
121.5 |
6,915 |
| 2025/07/23 |
124 |
124.5 |
121 |
123 |
3,360 |
| 2025/07/24 |
124 |
125 |
122 |
122.5 |
1,880 |
| 2025/07/25 |
123 |
123.5 |
121 |
121.5 |
1,720 |
| 2025/07/28 |
121.5 |
122.5 |
118 |
118.5 |
3,254 |
| 2025/07/29 |
118.5 |
119.5 |
115 |
115 |
3,597 |
| 2025/07/30 |
115.5 |
117 |
113 |
113 |
2,723 |
| 2025/07/31 |
114 |
115 |
113 |
113 |
1,502 |
| 2025/08/01 |
111.5 |
118 |
111 |
117 |
1,995 |
| 2025/08/04 |
114.5 |
115.5 |
113.5 |
114 |
1,709 |
| 2025/08/05 |
115 |
116 |
114 |
115.5 |
1,194 |
| 2025/08/06 |
114.5 |
115.5 |
113 |
113.5 |
1,343 |
| 2025/08/07 |
114 |
115 |
112 |
113 |
1,812 |
| 2025/08/08 |
112.5 |
114.5 |
112 |
112 |
1,376 |
| 2025/08/11 |
111.5 |
112 |
107 |
110.5 |
2,408 |
| 2025/08/12 |
110.5 |
112 |
109.5 |
111.5 |
1,665 |
| 2025/08/13 |
112.5 |
115 |
111 |
111.5 |
2,511 |
| 2025/08/14 |
112.5 |
114 |
111.5 |
111.5 |
1,587 |
| 2025/08/15 |
112 |
112 |
109.5 |
110.5 |
1,516 |
| 2025/08/18 |
109.5 |
110 |
108.5 |
109 |
1,432 |
| 2025/08/19 |
109.5 |
110.5 |
108 |
108.5 |
1,052 |
| 2025/08/20 |
108.5 |
109.5 |
107 |
107 |
1,261 |
| 2025/08/21 |
107.5 |
111.5 |
107.5 |
109.5 |
1,057 |
| 2025/08/22 |
109.5 |
110.5 |
107 |
107.5 |
903 |
| 2025/08/25 |
108.5 |
109.5 |
108 |
108.5 |
801 |
| 2025/08/26 |
108 |
110.5 |
107.5 |
109.5 |
937 |
| 2025/08/27 |
109.5 |
113 |
109.5 |
113 |
1,786 |
| 2025/08/28 |
112.5 |
113 |
111.5 |
112.5 |
889 |
| 2025/08/29 |
113.5 |
114 |
111 |
111 |
884 |
| 2025/09/01 |
114 |
116.5 |
113 |
115 |
3,908 |
| 2025/09/02 |
115.5 |
116 |
111 |
112.5 |
2,800 |
| 2025/09/03 |
112.5 |
113 |
111.5 |
111.5 |
1,149 |
| 2025/09/04 |
113.5 |
115 |
112 |
112 |
1,213 |
| 2025/09/05 |
113 |
115 |
112.5 |
115 |
1,133 |
| 2025/09/08 |
115.5 |
116 |
114.5 |
114.5 |
1,407 |
| 2025/09/09 |
112 |
112 |
110 |
110.5 |
2,255 |
| 2025/09/10 |
110.5 |
111 |
109 |
109.5 |
1,295 |
| 2025/09/11 |
109.5 |
109.5 |
105.5 |
105.5 |
2,170 |
| 2025/09/12 |
107 |
107.5 |
106 |
106 |
750 |
| 2025/09/15 |
106 |
107 |
105 |
105 |
707 |
| 2025/09/16 |
106 |
107.5 |
105 |
107.5 |
561 |
| 2025/09/17 |
107 |
107.5 |
105.5 |
105.5 |
572 |
| 2025/09/18 |
106 |
107.5 |
105 |
106 |
630 |
| 2025/09/19 |
107 |
107 |
105.5 |
105.5 |
617 |
| 2025/09/22 |
106.5 |
106.5 |
105.5 |
106.5 |
544 |
| 2025/09/23 |
106.5 |
107.5 |
106 |
106.5 |
546 |
| 2025/09/24 |
107 |
109 |
106.5 |
107 |
855 |
| 2025/09/25 |
107.5 |
107.5 |
105.5 |
105.5 |
711 |
| 2025/09/26 |
105 |
105 |
101.5 |
102.5 |
1,347 |
| 2025/09/30 |
103.5 |
105 |
102.5 |
105 |
418 |
| 2025/10/01 |
105 |
106 |
104 |
105 |
455 |
| 2025/10/02 |
105 |
105 |
103 |
103 |
576 |
| 2025/10/03 |
103.5 |
104 |
102.5 |
103.5 |
486 |
| 2025/10/07 |
104 |
105.5 |
102.5 |
105 |
645 |
| 2025/10/08 |
103.5 |
104 |
102.5 |
103 |
704 |
| 2025/10/09 |
107 |
110.5 |
107 |
108.5 |
2,844 |
| 2025/10/13 |
105.5 |
107 |
104.5 |
107 |
1,519 |
| 2025/10/14 |
107.5 |
109 |
104 |
104.5 |
1,077 |
| 2025/10/15 |
105 |
106 |
103.5 |
106 |
599 |
| 2025/10/16 |
106 |
108 |
106 |
107.5 |
670 |
| 2025/10/17 |
106 |
108.5 |
106 |
107.5 |
491 |
| 2025/10/20 |
108 |
108 |
106.5 |
106.5 |
631 |
| 2025/10/21 |
107 |
109 |
107 |
107.5 |
633 |
| 2025/10/22 |
107 |
109 |
107 |
108.5 |
435 |
| 2025/10/23 |
108 |
108.5 |
107 |
108.5 |
357 |
| 2025/10/27 |
109 |
110 |
108 |
108 |
460 |
| 2025/10/28 |
109 |
109.5 |
108 |
108.5 |
536 |
| 2025/10/29 |
109 |
110.5 |
108.5 |
108.5 |
817 |
| 2025/10/30 |
109 |
109.5 |
106.5 |
106.5 |
668 |
| 2025/10/31 |
106.5 |
107.5 |
106 |
106.5 |
308 |
| 2025/11/03 |
106.5 |
109 |
106.5 |
107.5 |
384 |
| 2025/11/04 |
108.5 |
108.5 |
104 |
105 |
920 |
| 2025/11/05 |
106 |
112 |
105.5 |
111.5 |
2,547 |
| 2025/11/06 |
114.5 |
114.5 |
111.5 |
111.5 |
2,648 |
| 2025/11/07 |
110 |
110 |
107 |
108.5 |
1,716 |
| 2025/11/10 |
109 |
109 |
104.5 |
105 |
1,345 |
| 2025/11/11 |
103 |
103 |
101 |
102 |
1,980 |
| 2025/11/12 |
102 |
103.5 |
102 |
102 |
474 |
| 2025/11/13 |
102.5 |
102.5 |
100 |
101 |
1,108 |
| 2025/11/14 |
100 |
101.5 |
99.7 |
99.7 |
918 |
| 2025/11/17 |
100 |
100 |
95.5 |
96 |
1,857 |
| 2025/11/18 |
96.5 |
96.9 |
92.7 |
92.8 |
2,029 |
| 2025/11/19 |
93.2 |
93.8 |
92.7 |
93 |
640 |
| 2025/11/20 |
94.7 |
95.7 |
93.6 |
93.9 |
690 |
| 2025/11/21 |
93.2 |
93.5 |
91.7 |
92.8 |
770 |
| 2025/11/24 |
94.3 |
94.3 |
92.6 |
93 |
328 |
| 2025/11/25 |
93.8 |
95.5 |
93.8 |
94.6 |
444 |
| 2025/11/26 |
95 |
95.8 |
95 |
95.3 |
659 |
| 2025/11/27 |
95.7 |
96.9 |
95.7 |
96.1 |
561 |
| 2025/11/28 |
96.1 |
96.7 |
95.7 |
96.1 |
352 |
| 2025/12/01 |
97.4 |
97.4 |
94.9 |
95 |
528 |
| 2025/12/02 |
95.7 |
95.7 |
93.8 |
93.8 |
616 |
| 2025/12/03 |
94 |
95.8 |
94 |
94.8 |
330 |
| 2025/12/04 |
95.4 |
96.4 |
95.3 |
95.3 |
397 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
飛捷 (6206) 股價走勢分析與操作建議
綜合觀察飛捷 …
飛捷 (6206) 股價走勢分析與操作建議
綜合觀察飛捷 (6206) 最近 90 天的日 K 線圖,並考量到當前日期為 2025 年 12 月 4 日,最後交易日為 2025 年 12 月 3 日,可以判斷該股票在未來數天至數週內,股價趨勢傾向於維持盤整或小幅下探。主要理由是股價近期呈現震盪走低,且成交量並未明顯放大以提供反彈動能。
股價趨勢分析
從圖表中可見,飛捷 (6206) 的股價在 2025 年 7 月中旬達到波段高點約 140 元後,便開始進入長期下跌趨勢。雖然期間曾出現數次技術性反彈,但均未能有效突破重要的壓力線,且下方的移動平均線(MA5 與 MA20)呈現空頭排列,MA5 始終位於 MA20 下方,並呈現向下延伸的態勢。
近期(自 2025 年 11 月初以來),股價跌破了 100 元整數關卡,並在 90 至 100 元之間進行了約一個月的盤整。在此區間,MA5 緩慢爬升,並試圖與 MA20 糾纏,顯示市場多空力道處於較為膠著的狀態。然而,在 11 月下旬,股價出現一波明顯下跌,收盤價逼近 90 元。最新的交易日(2025-12-03)股價收在 97.5 元,呈現小幅反彈,但仍位於 MA20 下方,且成交量並無顯著增長,反彈力道相對疲弱。
成交量柱狀圖顯示,在股價下跌的過程中,成交量並未持續放大,這可能意味著市場拋售壓力並非極度強烈,但也暗示了買盤力道相對不足,難以支撐股價持續上漲。在 11 月初的高點附近,曾出現相對較大的成交量,但股價隨即回落,顯示當時的反彈遭遇了較大的賣壓。
未來目標價格區間預測
基於上述分析,若股價未能有效收復 MA20 並帶動成交量放大,則短期內可能持續在 90 至 105 元之間盤整。若出現較大的利空消息或市場整體氣氛轉差,則有機會下探前低的 90 元附近。
因此,預計未來數天或數週的股價走勢,較有可能落在 **90 元至 105 元** 的區間。若股價能有效突破 105 元,並站穩 110 元之上,則有機會朝向 115 元甚至 120 元移動。反之,若跌破 90 元,則可能面臨進一步的下跌風險。
操作建議 (針對散戶投資人)
關於「飛捷 (6206) 可以買嗎」的疑問,目前來看,建議謹慎操作,不建議追高買進。
對於有興趣介入的散戶投資人,可以採取以下策略:
* 等待明確買進訊號: 建議等待股價出現明顯的止跌訊號,例如:
* 股價能夠有效站穩 MA20 之上,且 MA5 向上穿越 MA20,形成黃金交叉。
* 成交量在股價上漲的過程中,能夠明顯放大,顯示市場追價意願提升。
* 股價能夠有效突破近期整理區間的上緣(約 105 元),並站穩其上。
* 分批佈局: 若判斷為長線買點,可考慮在股價回測至較低支撐位(例如 90-95 元區間)時,分批少量進場。
* 嚴設停損: 由於目前股價仍處於弱勢格局,務必為自己設定嚴格的停損點。若股價跌破關鍵支撐(例如 90 元),應立即出場,避免擴大損失。
* 避開追高: 在股價出現較為強勁的上漲行情,但尚未穩固時,避免追高買入,以免成為短期套牢的對象。
總體而言,飛捷 (6206) 目前的技術面並未展現強勁的上升動能,處於相對弱勢的盤整或下探格局。投資人應保持警惕,在市場出現更明確的利多訊號後,再考慮介入。
結論重申
綜合以上分析,飛捷 (6206) 在未來數天至數週的股價趨勢,預計將在 **90 元至 105 元** 的區間內盤整或小幅下探。
對於散戶投資人,建議耐心等待明確的買進訊號出現,並採取分批佈局、嚴設停損的操作策略,切勿輕易追高。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
35.26% |
20.63% |
44.03% |
14,049 |
| 2024/10/11 |
35.34% |
20.71% |
43.87% |
14,014 |
| 2024/10/18 |
35.4% |
20.45% |
44.08% |
14,001 |
| 2024/10/25 |
35.37% |
20.6% |
43.98% |
13,966 |
| 2024/11/01 |
35.49% |
20.55% |
43.89% |
13,975 |
| 2024/11/08 |
35.13% |
20.9% |
43.87% |
13,873 |
| 2024/11/15 |
36.32% |
19.95% |
43.65% |
14,057 |
| 2024/11/22 |
36.39% |
19.94% |
43.61% |
14,090 |
| 2024/11/29 |
36.46% |
19.97% |
43.48% |
14,078 |
| 2024/12/06 |
36.33% |
20.89% |
42.7% |
14,061 |
| 2024/12/13 |
36.03% |
21.16% |
42.74% |
14,032 |
| 2024/12/20 |
36.28% |
20.89% |
42.74% |
14,063 |
| 2024/12/27 |
36.03% |
21.14% |
42.74% |
14,056 |
| 2025/01/03 |
35.99% |
21.2% |
42.74% |
14,038 |
| 2025/01/10 |
35.58% |
21.32% |
43.04% |
13,944 |
| 2025/01/17 |
35.59% |
21.31% |
43.04% |
13,934 |
| 2025/01/22 |
35.4% |
21.48% |
43.04% |
13,809 |
| 2025/02/07 |
34.32% |
21.64% |
43.98% |
13,537 |
| 2025/02/14 |
30.38% |
21.46% |
48.08% |
13,673 |
| 2025/02/21 |
28.08% |
22.3% |
49.52% |
13,601 |
| 2025/02/27 |
28.21% |
20.72% |
51% |
14,475 |
| 2025/03/07 |
29.14% |
19.25% |
51.54% |
14,844 |
| 2025/03/14 |
30.36% |
17.73% |
51.84% |
15,685 |
| 2025/03/21 |
30.11% |
17.84% |
51.98% |
15,873 |
| 2025/03/28 |
30.39% |
16.92% |
52.6% |
15,933 |
| 2025/04/02 |
30.45% |
16.5% |
52.97% |
15,861 |
| 2025/04/11 |
30.75% |
15.5% |
53.68% |
15,737 |
| 2025/04/18 |
32.46% |
16.08% |
51.38% |
16,496 |
| 2025/04/25 |
31.66% |
16.07% |
52.22% |
16,206 |
| 2025/05/02 |
33% |
15.06% |
51.86% |
17,071 |
| 2025/05/09 |
32.82% |
15.1% |
52.02% |
17,057 |
| 2025/05/16 |
33.6% |
17.21% |
49.1% |
17,361 |
| 2025/05/23 |
34.23% |
17.3% |
48.4% |
17,760 |
| 2025/05/29 |
35.1% |
16.75% |
48.09% |
18,030 |
| 2025/06/06 |
34.67% |
16.56% |
48.71% |
17,827 |
| 2025/06/13 |
33.62% |
17.35% |
48.95% |
17,195 |
| 2025/06/20 |
34.01% |
17.27% |
48.64% |
17,315 |
| 2025/06/27 |
34.04% |
17.6% |
48.28% |
17,338 |
| 2025/07/04 |
35.3% |
19.25% |
45.37% |
18,147 |
| 2025/07/11 |
35.43% |
19.2% |
45.31% |
18,876 |
| 2025/07/18 |
35.59% |
17.57% |
46.76% |
19,696 |
| 2025/07/25 |
37.24% |
17.65% |
45.03% |
20,598 |
| 2025/08/01 |
38.57% |
18.73% |
42.64% |
20,960 |
| 2025/08/08 |
39.15% |
18.9% |
41.89% |
21,097 |
| 2025/08/15 |
40.06% |
17.24% |
42.63% |
21,223 |
| 2025/08/22 |
39.8% |
18.24% |
41.89% |
20,795 |
| 2025/08/29 |
40.31% |
17.72% |
41.89% |
20,874 |
| 2025/09/05 |
41.56% |
15.83% |
42.54% |
21,677 |
| 2025/09/12 |
41.48% |
16.71% |
41.73% |
21,537 |
| 2025/09/19 |
41.43% |
16.86% |
41.63% |
21,379 |
| 2025/09/26 |
41.77% |
15.98% |
42.15% |
21,408 |
| 2025/10/03 |
41.84% |
15.97% |
42.11% |
21,197 |
| 2025/10/09 |
41.88% |
16.64% |
41.4% |
21,100 |
| 2025/10/17 |
42% |
16.52% |
41.4% |
21,019 |
| 2025/10/23 |
42.12% |
15.86% |
41.94% |
20,878 |
| 2025/10/31 |
42.46% |
15.59% |
41.86% |
20,767 |
| 2025/11/07 |
41.94% |
16.15% |
41.84% |
20,679 |
| 2025/11/14 |
42.42% |
16.38% |
41.11% |
20,728 |
| 2025/11/21 |
42.33% |
16.52% |
41.08% |
20,695 |
| 2025/11/28 |
42.52% |
16.33% |
41.08% |
20,609 |
評論討論區
發表評論
目前尚無評論