飛捷(6206)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 109 |
109.5 |
108 |
108.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/07 |
107 |
107 |
104 |
104.5 |
871 |
| 2025/05/08 |
106 |
111 |
105.5 |
110 |
1,799 |
| 2025/05/09 |
111 |
113.5 |
107.5 |
109.5 |
3,405 |
| 2025/05/12 |
110.5 |
115 |
109.5 |
112.5 |
2,156 |
| 2025/05/13 |
115 |
117 |
112.5 |
114.5 |
2,150 |
| 2025/05/14 |
116 |
123 |
114.5 |
118.5 |
5,835 |
| 2025/05/15 |
120 |
125.5 |
118.5 |
119 |
5,836 |
| 2025/05/16 |
119.5 |
119.5 |
114 |
115 |
3,472 |
| 2025/05/19 |
114.5 |
116.5 |
113 |
114 |
1,896 |
| 2025/05/20 |
116 |
119 |
115 |
115.5 |
1,951 |
| 2025/05/21 |
116 |
117.5 |
114 |
115.5 |
1,420 |
| 2025/05/22 |
114.5 |
114.5 |
111.5 |
114 |
1,628 |
| 2025/05/23 |
116 |
119 |
111 |
112 |
3,500 |
| 2025/05/26 |
113 |
113.5 |
111.5 |
112 |
1,177 |
| 2025/05/27 |
112 |
112.5 |
109.5 |
110 |
1,235 |
| 2025/05/28 |
112 |
112 |
107.5 |
108.5 |
1,143 |
| 2025/05/29 |
110 |
113 |
109 |
112.5 |
1,469 |
| 2025/06/02 |
111.5 |
112.5 |
108 |
111.5 |
1,431 |
| 2025/06/03 |
112.5 |
116 |
111 |
114.5 |
2,226 |
| 2025/06/04 |
116 |
117.5 |
114.5 |
115.5 |
1,944 |
| 2025/06/05 |
115.5 |
118.5 |
113.5 |
113.5 |
2,338 |
| 2025/06/06 |
114 |
115 |
112.5 |
113 |
950 |
| 2025/06/09 |
114 |
114.5 |
112.5 |
114 |
632 |
| 2025/06/10 |
114.5 |
122 |
114 |
119.5 |
4,389 |
| 2025/06/11 |
122 |
124.5 |
120 |
123.5 |
4,139 |
| 2025/06/12 |
122.5 |
124 |
120.5 |
120.5 |
2,189 |
| 2025/06/13 |
119.5 |
120.5 |
118 |
118.5 |
1,755 |
| 2025/06/16 |
119 |
122.5 |
116.5 |
121.5 |
1,889 |
| 2025/06/17 |
122.5 |
123 |
118 |
118 |
2,046 |
| 2025/06/18 |
118.5 |
120.5 |
117.5 |
119 |
1,060 |
| 2025/06/19 |
120 |
120 |
116.5 |
116.5 |
1,064 |
| 2025/06/20 |
117 |
118 |
113 |
113.5 |
1,714 |
| 2025/06/23 |
110 |
114.5 |
110 |
113.5 |
855 |
| 2025/06/24 |
115 |
119 |
115 |
118 |
1,241 |
| 2025/06/25 |
118 |
121.5 |
118 |
119 |
1,686 |
| 2025/06/26 |
118.5 |
120.5 |
117 |
117 |
1,536 |
| 2025/06/27 |
119.5 |
125 |
118 |
118 |
6,585 |
| 2025/06/30 |
118.5 |
121 |
117.5 |
119.5 |
1,950 |
| 2025/07/01 |
119.5 |
122.5 |
119 |
120.5 |
2,314 |
| 2025/07/02 |
120.5 |
121.5 |
115 |
115.5 |
3,642 |
| 2025/07/03 |
116.5 |
118.5 |
115.5 |
116 |
1,867 |
| 2025/07/04 |
116.5 |
121.5 |
115.5 |
115.5 |
4,032 |
| 2025/07/07 |
116 |
117.5 |
114.5 |
117 |
1,683 |
| 2025/07/08 |
116 |
117 |
114.5 |
116 |
1,331 |
| 2025/07/09 |
118 |
127.5 |
117.5 |
127.5 |
6,232 |
| 2025/07/10 |
132.5 |
134.5 |
128 |
133 |
18,840 |
| 2025/07/11 |
131.5 |
134 |
130 |
134 |
5,573 |
| 2025/07/14 |
135 |
135.5 |
130.5 |
131 |
4,938 |
| 2025/07/15 |
131 |
134 |
128 |
132.5 |
4,931 |
| 2025/07/16 |
134 |
141.5 |
131 |
140.5 |
10,962 |
| 2025/07/17 |
137 |
138 |
132.5 |
136 |
13,441 |
| 2025/07/18 |
136.5 |
138.5 |
135 |
137.5 |
5,054 |
| 2025/07/21 |
139 |
141.5 |
135 |
135 |
7,817 |
| 2025/07/22 |
129.5 |
130.5 |
120.5 |
121.5 |
6,915 |
| 2025/07/23 |
124 |
124.5 |
121 |
123 |
3,360 |
| 2025/07/24 |
124 |
125 |
122 |
122.5 |
1,880 |
| 2025/07/25 |
123 |
123.5 |
121 |
121.5 |
1,720 |
| 2025/07/28 |
121.5 |
122.5 |
118 |
118.5 |
3,254 |
| 2025/07/29 |
118.5 |
119.5 |
115 |
115 |
3,597 |
| 2025/07/30 |
115.5 |
117 |
113 |
113 |
2,723 |
| 2025/07/31 |
114 |
115 |
113 |
113 |
1,502 |
| 2025/08/01 |
111.5 |
118 |
111 |
117 |
1,995 |
| 2025/08/04 |
114.5 |
115.5 |
113.5 |
114 |
1,709 |
| 2025/08/05 |
115 |
116 |
114 |
115.5 |
1,194 |
| 2025/08/06 |
114.5 |
115.5 |
113 |
113.5 |
1,343 |
| 2025/08/07 |
114 |
115 |
112 |
113 |
1,812 |
| 2025/08/08 |
112.5 |
114.5 |
112 |
112 |
1,376 |
| 2025/08/11 |
111.5 |
112 |
107 |
110.5 |
2,408 |
| 2025/08/12 |
110.5 |
112 |
109.5 |
111.5 |
1,665 |
| 2025/08/13 |
112.5 |
115 |
111 |
111.5 |
2,511 |
| 2025/08/14 |
112.5 |
114 |
111.5 |
111.5 |
1,587 |
| 2025/08/15 |
112 |
112 |
109.5 |
110.5 |
1,516 |
| 2025/08/18 |
109.5 |
110 |
108.5 |
109 |
1,432 |
| 2025/08/19 |
109.5 |
110.5 |
108 |
108.5 |
1,052 |
| 2025/08/20 |
108.5 |
109.5 |
107 |
107 |
1,261 |
| 2025/08/21 |
107.5 |
111.5 |
107.5 |
109.5 |
1,057 |
| 2025/08/22 |
109.5 |
110.5 |
107 |
107.5 |
903 |
| 2025/08/25 |
108.5 |
109.5 |
108 |
108.5 |
801 |
| 2025/08/26 |
108 |
110.5 |
107.5 |
109.5 |
937 |
| 2025/08/27 |
109.5 |
113 |
109.5 |
113 |
1,786 |
| 2025/08/28 |
112.5 |
113 |
111.5 |
112.5 |
889 |
| 2025/08/29 |
113.5 |
114 |
111 |
111 |
884 |
| 2025/09/01 |
114 |
116.5 |
113 |
115 |
3,908 |
| 2025/09/02 |
115.5 |
116 |
111 |
112.5 |
2,800 |
| 2025/09/03 |
112.5 |
113 |
111.5 |
111.5 |
1,149 |
| 2025/09/04 |
113.5 |
115 |
112 |
112 |
1,213 |
| 2025/09/05 |
113 |
115 |
112.5 |
115 |
1,133 |
| 2025/09/08 |
115.5 |
116 |
114.5 |
114.5 |
1,407 |
| 2025/09/09 |
112 |
112 |
110 |
110.5 |
2,255 |
| 2025/09/10 |
110.5 |
111 |
109 |
109.5 |
1,295 |
| 2025/09/11 |
109.5 |
109.5 |
105.5 |
105.5 |
2,170 |
| 2025/09/12 |
107 |
107.5 |
106 |
106 |
750 |
| 2025/09/15 |
106 |
107 |
105 |
105 |
707 |
| 2025/09/16 |
106 |
107.5 |
105 |
107.5 |
561 |
| 2025/09/17 |
107 |
107.5 |
105.5 |
105.5 |
572 |
| 2025/09/18 |
106 |
107.5 |
105 |
106 |
630 |
| 2025/09/19 |
107 |
107 |
105.5 |
105.5 |
617 |
| 2025/09/22 |
106.5 |
106.5 |
105.5 |
106.5 |
544 |
| 2025/09/23 |
106.5 |
107.5 |
106 |
106.5 |
546 |
| 2025/09/24 |
107 |
109 |
106.5 |
107 |
855 |
| 2025/09/25 |
107.5 |
107.5 |
105.5 |
105.5 |
711 |
| 2025/09/26 |
105 |
105 |
101.5 |
102.5 |
1,347 |
| 2025/09/30 |
103.5 |
105 |
102.5 |
105 |
418 |
| 2025/10/01 |
105 |
106 |
104 |
105 |
455 |
| 2025/10/02 |
105 |
105 |
103 |
103 |
576 |
| 2025/10/03 |
103.5 |
104 |
102.5 |
103.5 |
486 |
| 2025/10/07 |
104 |
105.5 |
102.5 |
105 |
645 |
| 2025/10/08 |
103.5 |
104 |
102.5 |
103 |
704 |
| 2025/10/09 |
107 |
110.5 |
107 |
108.5 |
2,844 |
| 2025/10/13 |
105.5 |
107 |
104.5 |
107 |
1,519 |
| 2025/10/14 |
107.5 |
109 |
104 |
104.5 |
1,077 |
| 2025/10/15 |
105 |
106 |
103.5 |
106 |
599 |
| 2025/10/16 |
106 |
108 |
106 |
107.5 |
670 |
| 2025/10/17 |
106 |
108.5 |
106 |
107.5 |
491 |
| 2025/10/20 |
108 |
108 |
106.5 |
106.5 |
631 |
| 2025/10/21 |
107 |
109 |
107 |
107.5 |
633 |
| 2025/10/22 |
107 |
109 |
107 |
108.5 |
435 |
| 2025/10/23 |
108 |
108.5 |
107 |
108.5 |
357 |
| 2025/10/27 |
109 |
110 |
108 |
108 |
460 |
| 2025/10/28 |
109 |
109.5 |
108 |
108.5 |
536 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
飛捷 (6206) 股票走勢分析與操作建議
根據所提供的飛…
飛捷 (6206) 股票走勢分析與操作建議
根據所提供的飛捷 (6206) 股票最近 90 天 K 線圖、MA5、MA20 移動平均線及成交量柱狀圖,筆者對未來數天至數週的股價走勢判斷為可能進入盤整後逐步上漲。
一、 股價趨勢判斷與理由
觀察圖表,飛捷股票在 2025 年 7 月中旬達到近期高點約 140 元後,經歷了一段明顯的下跌走勢,最低觸及約 104 元。隨後,股價開始呈現築底反彈的跡象,並在 9 月底至 10 月底期間,股價緩步爬升,目前(2025-10-28)收盤價約在 107-108 元之間。
從移動平均線來看:
- MA5 (綠線):近期呈現緩步上彎的態勢,並已穿越 MA20。
- MA20 (黃線):在經歷一段下跌後,目前呈現止跌盤整,並開始有微幅向上抬頭的跡象。
MA5 穿越 MA20 是技術分析中常見的「黃金交叉」跡象,通常預示著短期趨勢可能轉強。儘管目前成交量並未出現明顯放大,但股價能夠在 MA20 附近獲得支撐並逐步回升,顯示有買盤承接的意願。
此外,K 線圖的último 幾根交易日顯示,股價在 105-108 元區間形成了一定的支撐,陽線的出現頻率略高於陰線,且實體不斷縮小,暗示著賣壓逐漸減弱,多方力量正在凝聚。
綜合以上分析,雖然整體趨勢尚未完全擺脫空頭格局,但短期內股價有機會在盤整後,伴隨可能增長的成交量,展開一波溫和的上漲行情。
二、 未來目標價格區間預測
考量到近期股價的底部型態以及 MA5 穿越 MA20 的積極信號,若能維持現有上漲動能並得到市場的認可,預計未來數週內,股價可能挑戰以下區間:
- 短期目標區間:110 元 - 115 元。此區間為先前股價多次測試的壓力帶。
- 中期目標區間:118 元 - 122 元。若能成功突破短期壓力,則可能挑戰此區域。
然而,投資人仍需密切關注市場消息、公司基本面變化以及整體大盤的走勢,這些因素都可能影響股價的實際表現。
三、 操作建議(針對散戶投資人)
針對「飛捷 (6206) 股票可以買嗎?」的疑問,筆者認為目前可考慮逢低布局,但應採取謹慎分批的策略。
具體操作建議如下:
- 入場點:
- 可考慮在股價回測至 105 元至 107 元的區間時分批買入。
- 若股價能有效站穩 110 元之上,並伴隨成交量放大,可視為一個較為積極的進場訊號。
- 資金控管: 散戶投資人應以閒置資金進行投資,並設定好停損點。若股價跌破 103 元,且成交量異常放大,則應考慮停損出場,避免進一步的損失。
- 分批操作: 由於市場仍存在不確定性,建議採分批買入的方式,降低一次性投入的風險。例如,先投入部分資金,待確認趨勢確立後再逐步加碼。
- 關注成交量: 留意後續成交量的變化。若股價上漲伴隨成交量溫和放大,則有利於趨勢的延續;若股價上漲但成交量萎縮,則需警惕可能的回檔風險。
- 避免追高: 在股價已大幅上漲至目標區間附近時,應保持謹慎,避免追高。
四、 結論重申
飛捷 (6206) 股票近期顯示出止跌反彈的跡象,MA5 穿越 MA20 形成初步的轉多訊號。筆者預測未來數天至數週,股價可能進入盤整後逐步上漲,短期目標價區間為 110 元 - 115 元,中期目標價區間為 118 元 - 122 元。
對於散戶投資人而言,目前可考慮逢低分批布局,並嚴設停損,以控制風險。
| 指標 |
描述 |
| 股票代碼 |
6206 (飛捷) |
| 分析期間 |
最近 90 天 K 線圖 |
| 趨勢判斷 |
可能進入盤整後逐步上漲 |
| 短期目標價格區間 |
110 元 - 115 元 |
| 中期目標價格區間 |
118 元 - 122 元 |
| 操作建議 |
逢低分批布局,嚴設停損 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
35.19% |
19.75% |
44.97% |
14,084 |
| 2024/09/27 |
35.25% |
20.2% |
44.47% |
14,058 |
| 2024/10/04 |
35.26% |
20.63% |
44.03% |
14,049 |
| 2024/10/11 |
35.34% |
20.71% |
43.87% |
14,014 |
| 2024/10/18 |
35.4% |
20.45% |
44.08% |
14,001 |
| 2024/10/25 |
35.37% |
20.6% |
43.98% |
13,966 |
| 2024/11/01 |
35.49% |
20.55% |
43.89% |
13,975 |
| 2024/11/08 |
35.13% |
20.9% |
43.87% |
13,873 |
| 2024/11/15 |
36.32% |
19.95% |
43.65% |
14,057 |
| 2024/11/22 |
36.39% |
19.94% |
43.61% |
14,090 |
| 2024/11/29 |
36.46% |
19.97% |
43.48% |
14,078 |
| 2024/12/06 |
36.33% |
20.89% |
42.7% |
14,061 |
| 2024/12/13 |
36.03% |
21.16% |
42.74% |
14,032 |
| 2024/12/20 |
36.28% |
20.89% |
42.74% |
14,063 |
| 2024/12/27 |
36.03% |
21.14% |
42.74% |
14,056 |
| 2025/01/03 |
35.99% |
21.2% |
42.74% |
14,038 |
| 2025/01/10 |
35.58% |
21.32% |
43.04% |
13,944 |
| 2025/01/17 |
35.59% |
21.31% |
43.04% |
13,934 |
| 2025/01/22 |
35.4% |
21.48% |
43.04% |
13,809 |
| 2025/02/07 |
34.32% |
21.64% |
43.98% |
13,537 |
| 2025/02/14 |
30.38% |
21.46% |
48.08% |
13,673 |
| 2025/02/21 |
28.08% |
22.3% |
49.52% |
13,601 |
| 2025/02/27 |
28.21% |
20.72% |
51% |
14,475 |
| 2025/03/07 |
29.14% |
19.25% |
51.54% |
14,844 |
| 2025/03/14 |
30.36% |
17.73% |
51.84% |
15,685 |
| 2025/03/21 |
30.11% |
17.84% |
51.98% |
15,873 |
| 2025/03/28 |
30.39% |
16.92% |
52.6% |
15,933 |
| 2025/04/02 |
30.45% |
16.5% |
52.97% |
15,861 |
| 2025/04/11 |
30.75% |
15.5% |
53.68% |
15,737 |
| 2025/04/18 |
32.46% |
16.08% |
51.38% |
16,496 |
| 2025/04/25 |
31.66% |
16.07% |
52.22% |
16,206 |
| 2025/05/02 |
33% |
15.06% |
51.86% |
17,071 |
| 2025/05/09 |
32.82% |
15.1% |
52.02% |
17,057 |
| 2025/05/16 |
33.6% |
17.21% |
49.1% |
17,361 |
| 2025/05/23 |
34.23% |
17.3% |
48.4% |
17,760 |
| 2025/05/29 |
35.1% |
16.75% |
48.09% |
18,030 |
| 2025/06/06 |
34.67% |
16.56% |
48.71% |
17,827 |
| 2025/06/13 |
33.62% |
17.35% |
48.95% |
17,195 |
| 2025/06/20 |
34.01% |
17.27% |
48.64% |
17,315 |
| 2025/06/27 |
34.04% |
17.6% |
48.28% |
17,338 |
| 2025/07/04 |
35.3% |
19.25% |
45.37% |
18,147 |
| 2025/07/11 |
35.43% |
19.2% |
45.31% |
18,876 |
| 2025/07/18 |
35.59% |
17.57% |
46.76% |
19,696 |
| 2025/07/25 |
37.24% |
17.65% |
45.03% |
20,598 |
| 2025/08/01 |
38.57% |
18.73% |
42.64% |
20,960 |
| 2025/08/08 |
39.15% |
18.9% |
41.89% |
21,097 |
| 2025/08/15 |
40.06% |
17.24% |
42.63% |
21,223 |
| 2025/08/22 |
39.8% |
18.24% |
41.89% |
20,795 |
| 2025/08/29 |
40.31% |
17.72% |
41.89% |
20,874 |
| 2025/09/05 |
41.56% |
15.83% |
42.54% |
21,677 |
| 2025/09/12 |
41.48% |
16.71% |
41.73% |
21,537 |
| 2025/09/19 |
41.43% |
16.86% |
41.63% |
21,379 |
| 2025/09/26 |
41.77% |
15.98% |
42.15% |
21,408 |
| 2025/10/03 |
41.84% |
15.97% |
42.11% |
21,197 |
| 2025/10/09 |
41.88% |
16.64% |
41.4% |
21,100 |
| 2025/10/17 |
42% |
16.52% |
41.4% |
21,019 |
| 2025/10/23 |
42.12% |
15.86% |
41.94% |
20,878 |
評論討論區
發表評論
目前尚無評論