海韻電(6203)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
63.9 | 64.9 | 63.9 | 64.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 65.7 | 65.7 | 64.3 | 64.5 | 126 |
2024/11/01 | 64.4 | 65.6 | 63.6 | 65.5 | 93 |
2024/11/04 | 66.4 | 66.4 | 64 | 64.5 | 107 |
2024/11/05 | 64.3 | 64.3 | 63 | 63 | 152 |
2024/11/06 | 63 | 64 | 63 | 64 | 67 |
2024/11/07 | 64.8 | 65.8 | 64.8 | 65.8 | 148 |
2024/11/08 | 64.8 | 65.2 | 64.3 | 64.4 | 167 |
2024/11/11 | 63.1 | 65.1 | 63.1 | 63.8 | 113 |
2024/11/12 | 63.9 | 63.9 | 63.3 | 63.9 | 32 |
2024/11/13 | 63.1 | 63.4 | 61.9 | 62.1 | 294 |
2024/11/14 | 62.5 | 62.5 | 60.7 | 60.8 | 159 |
2024/11/15 | 60 | 61 | 60 | 60.1 | 168 |
2024/11/18 | 59.7 | 60.8 | 59.7 | 60.6 | 124 |
2024/11/19 | 60.9 | 60.9 | 59.4 | 60.5 | 203 |
2024/11/20 | 60.4 | 60.4 | 59.6 | 60.1 | 46 |
2024/11/21 | 60.1 | 60.1 | 59 | 59.4 | 64 |
2024/11/22 | 59 | 61.5 | 58.8 | 61.5 | 212 |
2024/11/25 | 61.8 | 61.8 | 60.9 | 61.1 | 59 |
2024/11/26 | 61.6 | 62 | 60.7 | 61.4 | 34 |
2024/11/27 | 61.4 | 62 | 60.5 | 60.5 | 71 |
2024/11/28 | 60.1 | 60.1 | 59.1 | 59.7 | 49 |
2024/11/29 | 59.2 | 60.6 | 59.2 | 60.6 | 41 |
2024/12/02 | 61.2 | 61.2 | 60 | 60.4 | 46 |
2024/12/03 | 60.4 | 60.9 | 60.1 | 60.7 | 67 |
2024/12/04 | 61.6 | 66.7 | 60.6 | 66.7 | 762 |
2024/12/05 | 72 | 72.9 | 69.1 | 72.9 | 1,289 |
2024/12/06 | 72.9 | 78.7 | 71.8 | 72 | 1,804 |
2024/12/09 | 71.4 | 73 | 68.3 | 68.5 | 727 |
2024/12/10 | 69.5 | 72.4 | 64.9 | 64.9 | 557 |
2024/12/11 | 65.7 | 67 | 64.9 | 65.5 | 388 |
2024/12/12 | 65.9 | 69.4 | 65.6 | 68 | 395 |
2024/12/13 | 67.1 | 67.5 | 66 | 66.9 | 166 |
2024/12/16 | 66.9 | 66.9 | 63.6 | 65 | 284 |
2024/12/17 | 64.1 | 65.3 | 64.1 | 64.4 | 93 |
2024/12/18 | 64.4 | 66.6 | 63.1 | 66 | 163 |
2024/12/19 | 64.1 | 66 | 64 | 65.2 | 58 |
2024/12/20 | 65.2 | 66 | 65.2 | 66 | 55 |
2024/12/23 | 65.7 | 71.5 | 65.7 | 70 | 629 |
2024/12/24 | 70.1 | 70.2 | 69 | 69 | 100 |
2024/12/25 | 68.1 | 72.3 | 68.1 | 71.2 | 390 |
2024/12/26 | 71.5 | 75.5 | 71.2 | 72.2 | 628 |
2024/12/27 | 73.5 | 73.8 | 71.3 | 71.8 | 229 |
2024/12/30 | 70.8 | 71.2 | 69.7 | 70.2 | 111 |
2024/12/31 | 69.8 | 70.2 | 69.3 | 70 | 73 |
2025/01/02 | 69.6 | 70 | 69 | 69.3 | 111 |
2025/01/03 | 69.9 | 70.9 | 68.8 | 69.9 | 144 |
2025/01/06 | 71.7 | 74.9 | 70.9 | 70.9 | 425 |
2025/01/07 | 72 | 74.1 | 71.2 | 72.4 | 593 |
2025/01/08 | 72.1 | 75.5 | 71.5 | 74.6 | 814 |
2025/01/09 | 75 | 77.8 | 74 | 74.5 | 952 |
2025/01/10 | 75 | 77 | 72.5 | 72.6 | 413 |
2025/01/13 | 69 | 70.9 | 67.2 | 68.1 | 405 |
2025/01/14 | 68.3 | 68.4 | 67.3 | 67.8 | 81 |
2025/01/15 | 67.5 | 67.5 | 66.2 | 66.2 | 151 |
2025/01/16 | 67.7 | 69.7 | 66.5 | 69.2 | 193 |
2025/01/17 | 68.3 | 69.3 | 68.1 | 68.5 | 56 |
2025/01/20 | 68.6 | 68.7 | 67.5 | 67.9 | 75 |
2025/01/21 | 67.9 | 68.2 | 67.1 | 68 | 60 |
2025/01/22 | 68 | 68.6 | 67.5 | 68.1 | 88 |
2025/02/03 | 68 | 72.7 | 67.4 | 69.3 | 317 |
2025/02/04 | 69 | 73.6 | 69 | 71.8 | 412 |
2025/02/05 | 71.8 | 72.4 | 70.8 | 70.9 | 285 |
2025/02/06 | 71 | 77.4 | 71 | 76.6 | 1,273 |
2025/02/07 | 77.2 | 77.2 | 75 | 75.2 | 380 |
2025/02/10 | 75.8 | 76.9 | 73.5 | 73.8 | 232 |
2025/02/11 | 74.9 | 75.5 | 74 | 74.4 | 222 |
2025/02/12 | 75.2 | 75.4 | 73.5 | 74.3 | 136 |
2025/02/13 | 74.5 | 74.8 | 73.1 | 73.3 | 186 |
2025/02/14 | 73.2 | 75 | 72.8 | 73 | 213 |
2025/02/17 | 73.1 | 74.7 | 73 | 74.6 | 179 |
2025/02/18 | 75 | 75.6 | 73.8 | 74.1 | 170 |
2025/02/19 | 74.2 | 75.1 | 74.2 | 75 | 131 |
2025/02/20 | 75 | 76.6 | 74.5 | 74.9 | 262 |
2025/02/21 | 75.1 | 82 | 74.6 | 82 | 1,471 |
2025/02/24 | 80.5 | 81.8 | 80 | 80.8 | 504 |
2025/02/25 | 80.6 | 80.8 | 78.4 | 80.8 | 321 |
2025/02/26 | 81.1 | 84.4 | 80 | 81.7 | 618 |
2025/02/27 | 82.4 | 82.9 | 79.5 | 79.5 | 389 |
2025/03/03 | 78.2 | 84.6 | 78.2 | 81.3 | 749 |
2025/03/04 | 78.2 | 82.3 | 77.3 | 79.6 | 668 |
2025/03/05 | 81.3 | 81.3 | 79.3 | 79.8 | 166 |
2025/03/06 | 80 | 80 | 77.1 | 77.5 | 390 |
2025/03/07 | 77.5 | 77.6 | 71.4 | 72.5 | 969 |
2025/03/10 | 73.7 | 73.8 | 71.8 | 73.3 | 208 |
2025/03/11 | 71.8 | 74.7 | 69.9 | 74 | 322 |
2025/03/12 | 74.2 | 76 | 74.1 | 74.2 | 110 |
2025/03/13 | 74.3 | 77.5 | 74.3 | 74.6 | 485 |
2025/03/14 | 75.5 | 75.5 | 72.6 | 73.8 | 117 |
2025/03/17 | 75.4 | 76.3 | 74.6 | 75.5 | 190 |
2025/03/18 | 75.9 | 79 | 75.9 | 78.2 | 459 |
2025/03/19 | 78.3 | 79.5 | 77.7 | 77.8 | 160 |
2025/03/20 | 78.4 | 80.9 | 77 | 79.8 | 495 |
2025/03/21 | 81.1 | 81.1 | 79.1 | 80.2 | 239 |
2025/03/24 | 80.9 | 81.3 | 79.9 | 80.4 | 281 |
2025/03/25 | 82 | 82 | 80 | 80.6 | 220 |
2025/03/26 | 80.6 | 86.2 | 80.6 | 83.2 | 2,364 |
2025/03/27 | 84 | 84 | 81.4 | 83.6 | 534 |
2025/03/28 | 82.5 | 84 | 80.1 | 83.5 | 668 |
2025/03/31 | 80.9 | 82 | 77.8 | 78.5 | 569 |
2025/04/01 | 79.4 | 80.6 | 79.2 | 80.2 | 263 |
2025/04/02 | 80.3 | 84.8 | 80.3 | 83.6 | 732 |
2025/04/07 | 75.3 | 75.3 | 75.3 | 75.3 | 87 |
2025/04/08 | 67.8 | 67.8 | 67.8 | 67.8 | 384 |
2025/04/09 | 61.1 | 61.1 | 61.1 | 61.1 | 124 |
2025/04/10 | 67.2 | 67.2 | 64.3 | 64.3 | 1,862 |
2025/04/11 | 61.7 | 61.7 | 57.9 | 59.6 | 1,757 |
2025/04/14 | 61.6 | 63.3 | 59 | 60 | 974 |
2025/04/15 | 60.6 | 64.1 | 60.6 | 63.9 | 620 |
2025/04/16 | 63.6 | 64 | 61.6 | 61.7 | 372 |
2025/04/17 | 61.3 | 61.5 | 60.1 | 61.1 | 299 |
2025/04/18 | 61.2 | 61.6 | 60.8 | 61.2 | 107 |
2025/04/21 | 61 | 62 | 58.1 | 58.1 | 377 |
2025/04/22 | 57 | 58.3 | 56.5 | 57.2 | 243 |
2025/04/23 | 58.1 | 60.6 | 58.1 | 60.5 | 234 |
2025/04/24 | 61.2 | 61.2 | 60.1 | 60.7 | 130 |
2025/04/25 | 61.5 | 62.4 | 61.4 | 61.9 | 254 |
2025/04/28 | 61.9 | 63.5 | 61.9 | 63.1 | 219 |
2025/04/29 | 63.2 | 64.1 | 63.2 | 64 | 206 |
2025/04/30 | 64.3 | 64.3 | 63.3 | 63.6 | 118 |
2025/05/02 | 63.9 | 64.9 | 63.9 | 64.2 | 135 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 海韻電(6203)股價走勢分析與投資建議 根據提…
海韻電(6203)股價走勢分析與投資建議
根據提供的K線圖,海韻電(6203)近期的股價呈現明顯的下跌趨勢。在經歷前期的高點後,股價大幅下跌,目前在相對低檔盤整。預估短期內,股價可能維持在低檔震盪,但也存在小幅反彈的機會。目標價格區間預估在56-62元之間。接下來的詳細分析,將會佐證這個猜測。
K線圖走勢分析
為了進行更全面的分析,我們將逐步拆解K線圖中的各項資訊,以掌握海韻電(6203)股價走勢的脈動。
- 整體趨勢: 從圖表可以清晰看出,股價在經歷一波上漲後,從2025年3月底開始出現明顯的下跌趨勢。原本上升的MA5和MA20均線也開始下彎,顯示整體空方勢力強勁。
- 均線分析:
- MA5(5日移動平均線):MA5 快速下穿 MA20,呈現死亡交叉,是股價下跌的訊號。 近期MA5有走平趨勢,甚至稍微向上,表示短線有機會止跌。
- MA20(20日移動平均線):MA20 呈現明顯的下行趨勢,顯示中期股價偏弱。
- 成交量: 在下跌初期,成交量明顯放大,表示有大量賣壓釋出。近期成交量縮小,代表市場觀望氣氛濃厚,買賣雙方力道都減弱。不過,在股價相對低點偶爾出現較大成交量,可能是部分投資者逢低買入。
- K線型態:
- K線圖末端呈現多根綠K,雖然跌勢趨緩,但是仍偏弱勢。
- K線的實體長度不一,沒有明確的趨勢反轉訊號。
- 前期高點與低點: 觀察過去的高點(接近85元)和低點,目前股價已經遠低於前期高點。若股價持續無法有效反彈,可能會持續探底,測試更低的支撐。
未來走勢判斷
基於以上分析, 對於海韻電(6203)未來幾天或幾週的走勢,可做以下推測:
- 短期震盪:股價在56-62元區間震盪的可能性較高,因為目前均線呈現空頭排列,雖然短線跌勢有趨緩,但是反彈力道不足。
- 反彈機會:如果成交量能夠放大,且出現紅K線突破短期均線壓力,則股價有機會向上反彈至65元附近。 但需要注意,若反彈量能不足,則可能再次下跌。
- 下跌風險:如果股價跌破56元支撐,則可能繼續向下探底,尋求更低的支撐。
給散戶投資者的操作建議
以下建議針對在Google上搜尋"海韻電(6203)可以買嗎?"的散戶投資者:
- 目前不建議積極買入: 從技術面來看,股價處於下跌趨勢,尚未出現明確的反轉訊號。 因此,建議保守觀望,不宜貿然進場。
- 觀察反彈力道: 若股價出現反彈,可觀察反彈的幅度與成交量。 如果反彈力道強勁且成交量放大,則可考慮小量試單。
- 設定停損點: 如果決定進場,務必設定停損點,例如設定在55元附近。 一旦股價跌破停損點,應立即出場,避免損失擴大。
- 長期投資者: 如果是長期投資者,可以分批逢低買入。 但需要注意,海韻電的股價波動較大,需要有足夠的心理承受能力。
- 基本面分析:除了技術分析,也應該關注公司的基本面,例如營收、獲利、產業前景等。 綜合評估後再做出投資決策。
- 風險評估:投資股市存在風險,務必審慎評估自身的風險承受能力,不要投入超過自己能承受損失的金額。
總結
再次強調,基於目前的K線圖資訊,對於海韻電(6203)的股價走勢,預估短期內可能維持在低檔震盪,但也存在小幅反彈的機會。目標價格區間預估在56-62元之間。 建議投資者審慎評估風險,並密切關注市場變化。切勿聽信不實消息,理性投資,才能在股市中穩健獲利。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 38.64% | 9.33% | 51.94% | 11,216 |
2024/09/27 | 38.41% | 9.6% | 51.94% | 11,291 |
2024/10/04 | 38.46% | 9.53% | 51.94% | 11,398 |
2024/10/11 | 38.79% | 9.2% | 51.94% | 11,473 |
2024/10/18 | 38.75% | 9.24% | 51.94% | 11,440 |
2024/10/25 | 38.76% | 9.24% | 51.94% | 11,434 |
2024/11/01 | 38.91% | 9.08% | 51.94% | 11,419 |
2024/11/08 | 38.74% | 9.25% | 51.94% | 11,388 |
2024/11/15 | 38.84% | 9.15% | 51.94% | 11,368 |
2024/11/22 | 38.94% | 9.04% | 51.94% | 11,300 |
2024/11/29 | 39.03% | 8.96% | 51.94% | 11,273 |
2024/12/06 | 38.43% | 9.55% | 51.94% | 11,241 |
2024/12/13 | 38.26% | 9.72% | 51.94% | 11,209 |
2024/12/20 | 38.23% | 9.76% | 51.94% | 11,169 |
2024/12/27 | 38.16% | 9.83% | 51.94% | 11,141 |
2025/01/03 | 38.11% | 9.89% | 51.94% | 11,110 |
2025/01/10 | 37.63% | 10.37% | 51.94% | 11,031 |
2025/01/17 | 37.62% | 10.38% | 51.94% | 10,991 |
2025/01/22 | 37.68% | 10.32% | 51.94% | 10,984 |
2025/02/07 | 37.54% | 10.46% | 51.94% | 11,049 |
2025/02/14 | 37.68% | 10.32% | 51.94% | 11,049 |
2025/02/21 | 37.65% | 10.34% | 51.94% | 11,038 |
2025/02/27 | 36.21% | 11.78% | 51.94% | 10,765 |
2025/03/07 | 36.16% | 11.83% | 51.94% | 10,741 |
2025/03/14 | 36.62% | 11.37% | 51.94% | 10,760 |
2025/03/21 | 36.02% | 11.99% | 51.94% | 10,621 |
2025/03/28 | 34.8% | 13.2% | 51.94% | 10,301 |
2025/04/02 | 34.15% | 13.85% | 51.94% | 10,201 |
2025/04/11 | 35.23% | 12.76% | 51.94% | 10,411 |
2025/04/18 | 35.98% | 11.99% | 51.95% | 10,538 |
2025/04/25 | 35.92% | 12.07% | 51.95% | 10,554 |
目前尚無評論