海韻電(6203)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
77 | 79.3 | 77 | 78.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 60.1 | 60.1 | 59 | 59.4 | 64 |
2024/11/22 | 59 | 61.5 | 58.8 | 61.5 | 212 |
2024/11/25 | 61.8 | 61.8 | 60.9 | 61.1 | 59 |
2024/11/26 | 61.6 | 62 | 60.7 | 61.4 | 34 |
2024/11/27 | 61.4 | 62 | 60.5 | 60.5 | 71 |
2024/11/28 | 60.1 | 60.1 | 59.1 | 59.7 | 49 |
2024/11/29 | 59.2 | 60.6 | 59.2 | 60.6 | 41 |
2024/12/02 | 61.2 | 61.2 | 60 | 60.4 | 46 |
2024/12/03 | 60.4 | 60.9 | 60.1 | 60.7 | 67 |
2024/12/04 | 61.6 | 66.7 | 60.6 | 66.7 | 762 |
2024/12/05 | 72 | 72.9 | 69.1 | 72.9 | 1,289 |
2024/12/06 | 72.9 | 78.7 | 71.8 | 72 | 1,804 |
2024/12/09 | 71.4 | 73 | 68.3 | 68.5 | 727 |
2024/12/10 | 69.5 | 72.4 | 64.9 | 64.9 | 557 |
2024/12/11 | 65.7 | 67 | 64.9 | 65.5 | 388 |
2024/12/12 | 65.9 | 69.4 | 65.6 | 68 | 395 |
2024/12/13 | 67.1 | 67.5 | 66 | 66.9 | 166 |
2024/12/16 | 66.9 | 66.9 | 63.6 | 65 | 284 |
2024/12/17 | 64.1 | 65.3 | 64.1 | 64.4 | 93 |
2024/12/18 | 64.4 | 66.6 | 63.1 | 66 | 163 |
2024/12/19 | 64.1 | 66 | 64 | 65.2 | 58 |
2024/12/20 | 65.2 | 66 | 65.2 | 66 | 55 |
2024/12/23 | 65.7 | 71.5 | 65.7 | 70 | 629 |
2024/12/24 | 70.1 | 70.2 | 69 | 69 | 100 |
2024/12/25 | 68.1 | 72.3 | 68.1 | 71.2 | 390 |
2024/12/26 | 71.5 | 75.5 | 71.2 | 72.2 | 628 |
2024/12/27 | 73.5 | 73.8 | 71.3 | 71.8 | 229 |
2024/12/30 | 70.8 | 71.2 | 69.7 | 70.2 | 111 |
2024/12/31 | 69.8 | 70.2 | 69.3 | 70 | 73 |
2025/01/02 | 69.6 | 70 | 69 | 69.3 | 111 |
2025/01/03 | 69.9 | 70.9 | 68.8 | 69.9 | 144 |
2025/01/06 | 71.7 | 74.9 | 70.9 | 70.9 | 425 |
2025/01/07 | 72 | 74.1 | 71.2 | 72.4 | 593 |
2025/01/08 | 72.1 | 75.5 | 71.5 | 74.6 | 814 |
2025/01/09 | 75 | 77.8 | 74 | 74.5 | 952 |
2025/01/10 | 75 | 77 | 72.5 | 72.6 | 413 |
2025/01/13 | 69 | 70.9 | 67.2 | 68.1 | 405 |
2025/01/14 | 68.3 | 68.4 | 67.3 | 67.8 | 81 |
2025/01/15 | 67.5 | 67.5 | 66.2 | 66.2 | 151 |
2025/01/16 | 67.7 | 69.7 | 66.5 | 69.2 | 193 |
2025/01/17 | 68.3 | 69.3 | 68.1 | 68.5 | 58 |
2025/01/20 | 68.6 | 68.7 | 67.5 | 67.9 | 75 |
2025/01/21 | 67.9 | 68.2 | 67.1 | 68 | 60 |
2025/01/22 | 68 | 68.6 | 67.5 | 68.1 | 88 |
2025/02/03 | 68 | 72.7 | 67.4 | 69.3 | 317 |
2025/02/04 | 69 | 73.6 | 69 | 71.8 | 412 |
2025/02/05 | 71.8 | 72.4 | 70.8 | 70.9 | 285 |
2025/02/06 | 71 | 77.4 | 71 | 76.6 | 1,273 |
2025/02/07 | 77.2 | 77.2 | 75 | 75.2 | 380 |
2025/02/10 | 75.8 | 76.9 | 73.5 | 73.8 | 232 |
2025/02/11 | 74.9 | 75.5 | 74 | 74.4 | 222 |
2025/02/12 | 75.2 | 75.4 | 73.5 | 74.3 | 136 |
2025/02/13 | 74.5 | 74.8 | 73.1 | 73.3 | 186 |
2025/02/14 | 73.2 | 75 | 72.8 | 73 | 213 |
2025/02/17 | 73.1 | 74.7 | 73 | 74.6 | 179 |
2025/02/18 | 75 | 75.6 | 73.8 | 74.1 | 170 |
2025/02/19 | 74.2 | 75.1 | 74.2 | 75 | 131 |
2025/02/20 | 75 | 76.6 | 74.5 | 74.9 | 262 |
2025/02/21 | 75.1 | 82 | 74.6 | 82 | 1,471 |
2025/02/24 | 80.5 | 81.8 | 80 | 80.8 | 504 |
2025/02/25 | 80.6 | 80.8 | 78.4 | 80.8 | 321 |
2025/02/26 | 81.1 | 84.4 | 80 | 81.7 | 618 |
2025/02/27 | 82.4 | 82.9 | 79.5 | 79.5 | 389 |
2025/03/03 | 78.2 | 84.6 | 78.2 | 81.3 | 749 |
2025/03/04 | 78.2 | 82.3 | 77.3 | 79.6 | 668 |
2025/03/05 | 81.3 | 81.3 | 79.3 | 79.8 | 166 |
2025/03/06 | 80 | 80 | 77.1 | 77.5 | 390 |
2025/03/07 | 77.5 | 77.6 | 71.4 | 72.5 | 969 |
2025/03/10 | 73.7 | 73.8 | 71.8 | 73.3 | 208 |
2025/03/11 | 71.8 | 74.7 | 69.9 | 74 | 322 |
2025/03/12 | 74.2 | 76 | 74.1 | 74.2 | 110 |
2025/03/13 | 74.3 | 77.5 | 74.3 | 74.6 | 485 |
2025/03/14 | 75.5 | 75.5 | 72.6 | 73.8 | 117 |
2025/03/17 | 75.4 | 76.3 | 74.6 | 75.5 | 190 |
2025/03/18 | 75.9 | 79 | 75.9 | 78.2 | 459 |
2025/03/19 | 78.3 | 79.5 | 77.7 | 77.8 | 160 |
2025/03/20 | 78.4 | 80.9 | 77 | 79.8 | 495 |
2025/03/21 | 81.1 | 81.1 | 79.1 | 80.2 | 239 |
2025/03/24 | 80.9 | 81.3 | 79.9 | 80.4 | 281 |
2025/03/25 | 82 | 82 | 80 | 80.6 | 220 |
2025/03/26 | 80.6 | 86.2 | 80.6 | 83.2 | 2,364 |
2025/03/27 | 84 | 84 | 81.4 | 83.6 | 534 |
2025/03/28 | 82.5 | 84 | 80.1 | 83.5 | 668 |
2025/03/31 | 80.9 | 82 | 77.8 | 78.5 | 569 |
2025/04/01 | 79.4 | 80.6 | 79.2 | 80.2 | 263 |
2025/04/02 | 80.3 | 84.8 | 80.3 | 83.6 | 732 |
2025/04/07 | 75.3 | 75.3 | 75.3 | 75.3 | 87 |
2025/04/08 | 67.8 | 67.8 | 67.8 | 67.8 | 384 |
2025/04/09 | 61.1 | 61.1 | 61.1 | 61.1 | 124 |
2025/04/10 | 67.2 | 67.2 | 64.3 | 64.3 | 1,862 |
2025/04/11 | 61.7 | 61.7 | 57.9 | 59.6 | 1,757 |
2025/04/14 | 61.6 | 63.3 | 59 | 60 | 974 |
2025/04/15 | 60.6 | 64.1 | 60.6 | 63.9 | 620 |
2025/04/16 | 63.6 | 64 | 61.6 | 61.7 | 372 |
2025/04/17 | 61.3 | 61.5 | 60.1 | 61.1 | 299 |
2025/04/18 | 61.2 | 61.6 | 60.8 | 61.2 | 107 |
2025/04/21 | 61 | 62 | 58.1 | 58.1 | 377 |
2025/04/22 | 57 | 58.3 | 56.5 | 57.2 | 246 |
2025/04/23 | 58.1 | 60.6 | 58.1 | 60.5 | 234 |
2025/04/24 | 61.2 | 61.2 | 60.1 | 60.7 | 130 |
2025/04/25 | 61.5 | 62.4 | 61.4 | 61.9 | 254 |
2025/04/28 | 61.9 | 63.5 | 61.9 | 63.1 | 219 |
2025/04/29 | 63.2 | 64.1 | 63.2 | 64 | 206 |
2025/04/30 | 64.3 | 64.3 | 63.3 | 63.6 | 118 |
2025/05/02 | 63.9 | 64.9 | 63.9 | 64.2 | 137 |
2025/05/05 | 64.2 | 64.2 | 60.8 | 61.6 | 253 |
2025/05/06 | 61.4 | 62 | 61.1 | 61.8 | 101 |
2025/05/07 | 61.9 | 62.6 | 61.8 | 61.8 | 96 |
2025/05/08 | 61.2 | 64.1 | 61.2 | 64 | 176 |
2025/05/09 | 64.8 | 64.9 | 63.6 | 64.5 | 137 |
2025/05/12 | 65.1 | 66.4 | 65.1 | 66.3 | 265 |
2025/05/13 | 69 | 69.5 | 65.8 | 65.8 | 592 |
2025/05/14 | 67 | 71.1 | 66.9 | 71 | 835 |
2025/05/15 | 71.4 | 74.9 | 70.9 | 73.1 | 775 |
2025/05/16 | 72.5 | 75.7 | 72.5 | 74.3 | 429 |
2025/05/19 | 74.7 | 74.7 | 72.1 | 73.8 | 350 |
2025/05/20 | 76.9 | 77.5 | 74.8 | 75.9 | 633 |
2025/05/21 | 75.8 | 76 | 74.4 | 75.8 | 375 |
2025/05/22 | 75.7 | 77.7 | 75.3 | 77.2 | 464 |
2025/05/23 | 77 | 79.3 | 77 | 78.6 | 484 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 海韻電 (6203) 股票走勢分析與投資建議 概要預測:…
海韻電 (6203) 股票走勢分析與投資建議
概要預測: 根據K線圖分析,海韻電(6203)近期呈現明顯的上漲趨勢。短期內,預計股價可能持續上漲,但需留意是否有過熱跡象。中長期而言,仍需觀察基本面與大盤走勢,不宜過度追高。目標價位區間,短期可觀察是否能突破前高。若能順利突破且站穩,則有機會挑戰更高的價位。若突破失敗,則可能回測。
K線圖走勢分析
首先,分析提供的K線圖,時間截點至2025年5月23日。圖表呈現如下重點:
- 整體趨勢: 近期股價呈現明顯的上漲趨勢。從圖表可見,股價從低點一路攀升,並伴隨著成交量的放大,顯示市場對該股的買盤意願強烈。
- 均線系統:
- MA5 (5日移動平均線): 顏色標示不清楚,但應可看出其走勢向上,短線上股價受其支撐。
- MA20 (20日移動平均線): 從下往上穿越股價,顯示股價已站上20日均線之上,代表近期股價強勢。
- 均線糾結: 從圖上可看到,近期均線糾結後向上發散,這是個偏多的訊號。代表短期、中期均線趨於一致,股價有機會持續上漲。
- 成交量: 股價上漲的過程中,成交量也有所放大,顯示買盤力道充足,股價上漲趨勢較為健康。
- K線型態: 近期的K線多以紅K為主,顯示買盤佔優勢,股價上漲動能強勁。但也要留意是否有連續上漲後出現的疲態。
- 支撐與壓力: 根據圖表,先前的高點可能成為近期的壓力位。股價若要持續上漲,需要突破這些壓力位。先前低點以及均線所在位置可視為潛在的支撐位。
未來走勢預測
基於上述分析,預計海韻電(6203)短期內可能延續上漲趨勢。以下是幾種可能的 сценарії:
- 持續上漲: 如果成交量持續放大,且股價能夠順利突破先前高點,則股價有望挑戰更高的價位。
- 盤整修正: 在經歷一段時間的上漲後,股價也可能進入盤整修正階段。此時,需要觀察股價是否能夠守住支撐位,以及成交量是否維持在高檔。
- 反轉下跌: 如果股價無法突破壓力位,或是成交量開始萎縮,則股價可能出現反轉下跌的風險。此時,需要密切關注股價是否跌破支撐位,以及均線是否轉為下降。
明確的預測: 短線看漲,但需留意追高風險。中長期需觀察基本面與大盤走向。
目標價位區間: 短期先看能否突破先前高點。突破成功則上看更高價位,突破失敗則可能回測。由於圖表並未提供具體價格,因此無法給出確切的數字。給散戶投資者的操作建議
對於正在考慮是否購買海韻電(6203)的散戶投資者,以下提供幾點建議:
- 不宜盲目追高: 雖然股價呈現上漲趨勢,但已經漲了一段時間。此時進場,追高風險較大。建議等待股價回落整理時,再考慮逢低布局。
- 設定停損點: 無論是現在進場,或是等待回落整理後進場,都應該設定好停損點。一旦股價跌破停損點,就應該果斷出場,避免擴大損失。
- 分批進場: 不要一次性投入全部資金,可以考慮分批進場。例如,先投入一部分資金建立基本持股,如果股價繼續上漲,可以再加碼;如果股價下跌,可以逢低補倉。
- 留意基本面: 技術分析只能提供參考,投資決策還應該綜合考慮公司的基本面。例如,公司的營收、獲利、成長性等等。
- 分散投資: 不要把所有的雞蛋放在同一個籃子裡。除了海韻電(6203)之外,可以考慮投資其他不同的股票,分散投資風險。
- 關注大盤走勢: 個股的表現也容易受到大盤的影響。因此,在做投資決策時,也要關注大盤的走勢。
再次強調:未來走勢與目標價位
再次重申,根據目前的K線圖走勢,海韻電(6203) 短期內偏向樂觀,具有上漲的潛力。建議關注前期高點是否能被有效突破。散戶投資人應該審慎評估自身風險承受能力,並設置合理的停損點。最終是否買入,取決於您的風險評估和投資策略。謹記投資有風險,應謹慎評估。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 38.64% | 9.33% | 51.94% | 11,216 |
2024/09/27 | 38.41% | 9.6% | 51.94% | 11,291 |
2024/10/04 | 38.46% | 9.53% | 51.94% | 11,398 |
2024/10/11 | 38.79% | 9.2% | 51.94% | 11,473 |
2024/10/18 | 38.75% | 9.24% | 51.94% | 11,440 |
2024/10/25 | 38.76% | 9.24% | 51.94% | 11,434 |
2024/11/01 | 38.91% | 9.08% | 51.94% | 11,419 |
2024/11/08 | 38.74% | 9.25% | 51.94% | 11,388 |
2024/11/15 | 38.84% | 9.15% | 51.94% | 11,368 |
2024/11/22 | 38.94% | 9.04% | 51.94% | 11,300 |
2024/11/29 | 39.03% | 8.96% | 51.94% | 11,273 |
2024/12/06 | 38.43% | 9.55% | 51.94% | 11,241 |
2024/12/13 | 38.26% | 9.72% | 51.94% | 11,209 |
2024/12/20 | 38.23% | 9.76% | 51.94% | 11,169 |
2024/12/27 | 38.16% | 9.83% | 51.94% | 11,141 |
2025/01/03 | 38.11% | 9.89% | 51.94% | 11,110 |
2025/01/10 | 37.63% | 10.37% | 51.94% | 11,031 |
2025/01/17 | 37.62% | 10.38% | 51.94% | 10,991 |
2025/01/22 | 37.68% | 10.32% | 51.94% | 10,984 |
2025/02/07 | 37.54% | 10.46% | 51.94% | 11,049 |
2025/02/14 | 37.68% | 10.32% | 51.94% | 11,049 |
2025/02/21 | 37.65% | 10.34% | 51.94% | 11,038 |
2025/02/27 | 36.21% | 11.78% | 51.94% | 10,765 |
2025/03/07 | 36.16% | 11.83% | 51.94% | 10,741 |
2025/03/14 | 36.62% | 11.37% | 51.94% | 10,760 |
2025/03/21 | 36.02% | 11.99% | 51.94% | 10,621 |
2025/03/28 | 34.8% | 13.2% | 51.94% | 10,301 |
2025/04/02 | 34.15% | 13.85% | 51.94% | 10,201 |
2025/04/11 | 35.23% | 12.76% | 51.94% | 10,411 |
2025/04/18 | 35.98% | 11.99% | 51.95% | 10,538 |
2025/04/25 | 35.92% | 12.07% | 51.95% | 10,554 |
2025/05/02 | 35.72% | 12.27% | 51.95% | 10,500 |
2025/05/09 | 35.81% | 12.16% | 51.95% | 10,467 |
2025/05/16 | 35.57% | 12.41% | 51.95% | 10,395 |
2025/05/23 | 34.89% | 13.1% | 51.95% | 10,262 |
2025/05/29 | 34.68% | 13.3% | 51.95% | 10,208 |
2025/06/06 | 34.61% | 13.38% | 51.95% | 10,170 |
2025/06/13 | 34.63% | 13.35% | 51.95% | 10,163 |
2025/06/20 | 34.68% | 13.28% | 51.95% | 10,143 |
2025/06/27 | 34.8% | 13.17% | 51.95% | 10,127 |
2025/07/04 | 34.65% | 13.33% | 51.95% | 10,107 |
目前尚無評論