海韻電(6203)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 80.8 | 85.9 | 80.7 | 82.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 73.8 | 74.8 | 73.3 | 74 | 81 |
| 2025/06/04 | 74.5 | 74.9 | 73.8 | 73.8 | 99 |
| 2025/06/05 | 73.8 | 73.8 | 71.8 | 72.1 | 269 |
| 2025/06/06 | 72.2 | 72.4 | 71.4 | 72.1 | 105 |
| 2025/06/09 | 73.4 | 75.4 | 73.1 | 75.2 | 269 |
| 2025/06/10 | 75.2 | 78.4 | 74.2 | 75.2 | 612 |
| 2025/06/11 | 76 | 76.9 | 74.6 | 75.9 | 395 |
| 2025/06/12 | 76.5 | 78.6 | 75.8 | 77 | 450 |
| 2025/06/13 | 76.9 | 76.9 | 75.4 | 75.4 | 328 |
| 2025/06/16 | 75.3 | 75.7 | 73.8 | 75.7 | 231 |
| 2025/06/17 | 76.1 | 76.9 | 74.8 | 75.9 | 164 |
| 2025/06/18 | 76.5 | 76.5 | 74.7 | 75.8 | 137 |
| 2025/06/19 | 75.7 | 75.7 | 74 | 74 | 156 |
| 2025/06/20 | 74.1 | 74.2 | 73 | 73.8 | 83 |
| 2025/06/23 | 73.9 | 73.9 | 71.3 | 72.4 | 105 |
| 2025/06/24 | 73.1 | 74.2 | 73.1 | 74.1 | 78 |
| 2025/06/25 | 74.3 | 75 | 74 | 74.5 | 108 |
| 2025/06/26 | 74.3 | 74.5 | 73.9 | 74 | 113 |
| 2025/06/27 | 73.8 | 73.8 | 72 | 72.6 | 141 |
| 2025/06/30 | 72.2 | 72.6 | 71.6 | 72.6 | 70 |
| 2025/07/01 | 72.7 | 73.9 | 72.1 | 73 | 69 |
| 2025/07/02 | 72 | 73 | 72 | 72.6 | 103 |
| 2025/07/03 | 72.8 | 74 | 72.8 | 73.7 | 85 |
| 2025/07/04 | 73.7 | 73.8 | 71.8 | 72 | 126 |
| 2025/07/07 | 71.5 | 71.5 | 70.1 | 70.8 | 126 |
| 2025/07/08 | 70.4 | 70.9 | 69.8 | 70.4 | 98 |
| 2025/07/09 | 70 | 71.9 | 70 | 71.6 | 137 |
| 2025/07/10 | 71.4 | 73 | 71.4 | 72.1 | 144 |
| 2025/07/11 | 72.2 | 73.8 | 72.2 | 73 | 185 |
| 2025/07/14 | 73.6 | 74.5 | 73.2 | 73.4 | 217 |
| 2025/07/15 | 74 | 74.8 | 73.7 | 73.9 | 184 |
| 2025/07/16 | 74.2 | 74.6 | 73.8 | 74.2 | 91 |
| 2025/07/17 | 74.5 | 74.8 | 74 | 74.7 | 147 |
| 2025/07/18 | 75 | 75.2 | 74.6 | 75.1 | 99 |
| 2025/07/21 | 75.2 | 76.4 | 75.2 | 76.1 | 215 |
| 2025/07/22 | 76.4 | 76.5 | 73.6 | 73.9 | 160 |
| 2025/07/23 | 75 | 75.2 | 74.5 | 75 | 101 |
| 2025/07/24 | 75 | 76.5 | 74.5 | 75.9 | 209 |
| 2025/07/25 | 75.7 | 75.9 | 75.1 | 75.1 | 208 |
| 2025/07/28 | 75.1 | 75.9 | 75.1 | 75.6 | 94 |
| 2025/07/29 | 75.1 | 75.7 | 74.7 | 75 | 87 |
| 2025/07/30 | 75.5 | 75.6 | 74.8 | 75.3 | 65 |
| 2025/07/31 | 75 | 75 | 74.1 | 74.4 | 73 |
| 2025/08/01 | 73.3 | 75.2 | 73.2 | 74.7 | 57 |
| 2025/08/04 | 74.6 | 75.1 | 74 | 75.1 | 48 |
| 2025/08/05 | 75.2 | 77 | 75.2 | 77 | 224 |
| 2025/08/06 | 77.8 | 77.9 | 76.5 | 77.1 | 337 |
| 2025/08/07 | 77.6 | 77.7 | 76.1 | 76.4 | 320 |
| 2025/08/08 | 76.5 | 76.8 | 75.6 | 76.2 | 194 |
| 2025/08/11 | 76.3 | 76.3 | 74.7 | 74.8 | 121 |
| 2025/08/12 | 73.4 | 73.4 | 70.5 | 71.1 | 636 |
| 2025/08/13 | 71 | 72.1 | 70.2 | 70.5 | 328 |
| 2025/08/14 | 70 | 71.2 | 70 | 70.8 | 303 |
| 2025/08/15 | 70.6 | 70.8 | 69.1 | 69.1 | 448 |
| 2025/08/18 | 68.4 | 68.4 | 66 | 66 | 821 |
| 2025/08/19 | 66 | 68 | 66 | 66.3 | 205 |
| 2025/08/20 | 66.3 | 66.3 | 65.1 | 65.4 | 174 |
| 2025/08/21 | 66.6 | 67.8 | 66.5 | 67.2 | 153 |
| 2025/08/22 | 67.2 | 67.8 | 67 | 67.1 | 192 |
| 2025/08/25 | 67.7 | 68.3 | 67.4 | 67.4 | 119 |
| 2025/08/26 | 67 | 67.6 | 66.8 | 67.3 | 74 |
| 2025/08/27 | 67.7 | 68.9 | 67.4 | 68.4 | 165 |
| 2025/08/28 | 68.6 | 71.2 | 68.5 | 70 | 453 |
| 2025/08/29 | 71 | 71.3 | 70 | 70.1 | 194 |
| 2025/09/01 | 70.2 | 70.3 | 68.9 | 69 | 154 |
| 2025/09/02 | 69.7 | 69.7 | 68.1 | 68.4 | 159 |
| 2025/09/03 | 68.5 | 69.7 | 68.5 | 69.2 | 94 |
| 2025/09/04 | 69.6 | 70.5 | 69.4 | 69.5 | 156 |
| 2025/09/05 | 70.2 | 70.2 | 68.7 | 69.1 | 343 |
| 2025/09/08 | 69.1 | 71.3 | 69.1 | 69.5 | 484 |
| 2025/09/09 | 67 | 67.5 | 64.6 | 64.6 | 548 |
| 2025/09/10 | 65 | 67.6 | 64.6 | 66.4 | 433 |
| 2025/09/11 | 66.6 | 67.2 | 64.2 | 64.2 | 599 |
| 2025/09/12 | 64.5 | 65.5 | 64.1 | 64.2 | 211 |
| 2025/09/15 | 64.1 | 64.1 | 62.8 | 63.6 | 172 |
| 2025/09/16 | 63.2 | 64 | 62.9 | 64 | 119 |
| 2025/09/17 | 64.5 | 64.5 | 63.3 | 63.5 | 82 |
| 2025/09/18 | 64.1 | 65 | 63.6 | 64.8 | 273 |
| 2025/09/19 | 65.2 | 66.4 | 65 | 65.1 | 201 |
| 2025/09/22 | 65.8 | 65.8 | 64.5 | 65.1 | 144 |
| 2025/09/23 | 65.8 | 65.8 | 64.3 | 64.3 | 91 |
| 2025/09/24 | 64.3 | 64.6 | 63.7 | 64.3 | 109 |
| 2025/09/25 | 64.6 | 65 | 64.1 | 64.1 | 107 |
| 2025/09/26 | 64.1 | 64.1 | 62.6 | 62.6 | 236 |
| 2025/09/30 | 62.6 | 63.5 | 62.1 | 63.5 | 73 |
| 2025/10/01 | 63.5 | 63.8 | 63.4 | 63.5 | 190 |
| 2025/10/02 | 63.1 | 63.1 | 62.2 | 62.4 | 233 |
| 2025/10/03 | 62.6 | 63 | 62.3 | 62.3 | 99 |
| 2025/10/07 | 62.7 | 63 | 61.6 | 62.5 | 121 |
| 2025/10/08 | 62 | 62.5 | 61.5 | 62 | 255 |
| 2025/10/09 | 64.5 | 67.4 | 64.1 | 65.9 | 509 |
| 2025/10/13 | 63.9 | 64.9 | 63.2 | 64.6 | 267 |
| 2025/10/14 | 64.6 | 65.4 | 63.4 | 63.4 | 211 |
| 2025/10/15 | 63.4 | 63.5 | 61.9 | 62.8 | 184 |
| 2025/10/16 | 63.5 | 64.3 | 63.1 | 64.2 | 146 |
| 2025/10/17 | 65 | 65 | 63.8 | 63.8 | 113 |
| 2025/10/20 | 64.5 | 64.6 | 64 | 64.3 | 61 |
| 2025/10/21 | 64.7 | 65.6 | 64.6 | 65.1 | 147 |
| 2025/10/22 | 65 | 65.9 | 65 | 65.6 | 90 |
| 2025/10/23 | 65.8 | 68.6 | 65.8 | 65.8 | 462 |
| 2025/10/27 | 66.1 | 67.9 | 65.6 | 66.7 | 387 |
| 2025/10/28 | 66.5 | 66.6 | 65.4 | 65.8 | 190 |
| 2025/10/29 | 66.4 | 69 | 66.3 | 68.3 | 514 |
| 2025/10/30 | 68.2 | 69.1 | 67.8 | 68.9 | 280 |
| 2025/10/31 | 69.2 | 69.4 | 68.3 | 69 | 200 |
| 2025/11/03 | 69.2 | 69.4 | 68.6 | 69 | 262 |
| 2025/11/04 | 68.8 | 69 | 67.7 | 67.9 | 511 |
| 2025/11/05 | 67.7 | 68.1 | 66.6 | 68.1 | 93 |
| 2025/11/06 | 68.5 | 69 | 67.6 | 68.4 | 118 |
| 2025/11/07 | 69.9 | 73.8 | 69.9 | 71.7 | 1,536 |
| 2025/11/10 | 76.4 | 78.8 | 75.4 | 78.3 | 8,100 |
| 2025/11/11 | 78.3 | 82.7 | 77.1 | 80.2 | 3,742 |
| 2025/11/12 | 81.1 | 81.1 | 75.7 | 78.6 | 3,554 |
| 2025/11/13 | 80 | 80.4 | 78.1 | 78.6 | 926 |
| 2025/11/14 | 78.4 | 84 | 78.4 | 83.4 | 2,286 |
| 2025/11/17 | 83.8 | 83.9 | 80.8 | 81.2 | 1,314 |
| 2025/11/18 | 81.8 | 84.8 | 80.3 | 81.8 | 2,884 |
| 2025/11/19 | 82.8 | 83.4 | 80.3 | 82.5 | 950 |
| 2025/11/20 | 83.4 | 84.1 | 82 | 82 | 1,123 |
| 2025/11/21 | 80.8 | 85.9 | 80.7 | 82.4 | 2,424 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 海韻電 (6203) 股票走勢分析與操作建議 綜合考量海韻…
海韻電 (6203) 股票走勢分析與操作建議
綜合考量海韻電 (6203) 在過去 90 天的股價走勢、移動平均線(MA5 與 MA20)的交叉情況、以及成交量柱狀圖的變化,預計未來數天至數週,海韻電股價將有持續上漲的潛力。此判斷主要基於以下幾點分析:一、 股價趨勢與移動平均線分析
觀察圖表可知,海韻電股價在經歷了約兩個月的盤整與下跌後,自 2025 年 10 月下旬起出現了明顯的止跌回升跡象。
- 短期趨勢 (MA5): 綠色線代表的 MA5(5 日移動平均線)自 10 月下旬以來呈現強勁的上升趨勢,且目前明顯位於 MA20 之上。
- 長期趨勢 (MA20): 黃色線代表的 MA20(20 日移動平均線)也已由先前的向下趨勢轉為平緩走勢,並開始有向上抬頭的跡象。
- 黃金交叉: MA5 已多次穿越 MA20 向上,最近一次在 2025 年 11 月初發生了明確且有力的黃金交叉。此現象通常被視為股價即將進入上升週期的重要訊號。
- 股價位置: 最近的幾根 K 線,尤其是在 11 月中旬以後,股價呈現了連續的上漲,並突破了近期的高點,顯示買盤力道增強。
二、 成交量分析
成交量是判斷股價趨勢是否健康的關鍵指標。
- 底部成交量: 在股價下跌及盤整期間,成交量普遍偏低,顯示市場觀望情緒較重,賣壓相對有限。
- 上漲時成交量放大: 自 10 月下旬股價開始反彈以來,成交量出現了明顯的放大,特別是在 11 月份的幾根漲幅較大的 K 線,成交量顯著高於前期。這表明有相當多的資金介入,且市場對後續股價上漲持樂觀態度。
- 近期成交量: 最近交易日的成交量柱狀圖顯示,即使股價已經上漲,但成交量依然維持在相對較高的水平,這暗示著上漲動能並未衰竭,且有持續的買盤支持。
三、 未來目標價格區間預測
基於上述技術分析,若短期內沒有重大的負面消息影響,預期海韻電股價將延續目前的上漲趨勢。綜合以上考量,預計未來數天至數週,海韻電股價的目標價格區間可能落在 80 元至 90 元之間。其中,80-85 元為較容易達成的區間,而 85-90 元則為潛在的挑戰區間。
- 參考近期高點: 圖表中可見,在 2025 年 7 月份,股價曾觸及約 78-80 元的價位,隨後進入下跌。目前的股價已經突破此區域。
- 挑戰前波高點: 考量到均線糾結後向上發散,以及成交量的配合,短期內股價有機會挑戰 2025 年 6 月份的波段高點,該高點約在 86-88 元的範圍。
- 更長遠的潛力: 若上漲動能持續強勁,且市場情緒樂觀,則有機會進一步挑戰更高的價位。從圖表上看,上方空間較為開闊,但需注意 85 元上方可能存在的壓力。
四、 操作建議
針對散戶投資人,關於「海韻電 (6203) 可以買嗎」這個問題,我的建議是:可以考慮買進,但需注意風險控管。
- 買進時機: 考慮到股價已啟動上漲趨勢,且有價量配合,目前價位(圖表中 2025-11-21 的收盤價約在 82-83 元附近)進入買盤是合理的。散戶可考慮在股價回測 MA5 或 MA20(約在 78-80 元附近)時分批布局,或以小部分資金,在確認短期趨勢延續後進場。
- 風險控管:
- 設定停損: 務必設定適當的停損點。如果股價跌破 MA20(例如跌破 78 元),或者出現明顯的轉弱訊號(例如帶量下跌),應考慮出場以保護資金。
- 分批進場: 避免一次性將所有資金投入,可以分批買入,降低一次性買在高點的風險。
- 資金比例: 投入的資金比例應在可承受的風險範圍內,不影響正常生活。
- 觀察重點: 持續關注股價是否能穩守在 MA20 之上,以及成交量的變化。若出現成交量異常放大但股價未能創新高,則需謹慎。
- 長期持有: 若預期基本面有長期的利多支撐,且能接受較長的持股期間,則可以視為長期投資標的,但技術面仍是短期操作的重要依據。
總結
海韻電 (6203) 在過去 90 天的走勢中,展現了由下跌轉為上漲的跡象。MA5 與 MA20 的黃金交叉,加上近期成交量的顯著放大,均指向未來數天至數週股價有較高的機率將繼續上漲。預計目標價格區間為 80 元至 90 元。對於散戶投資人而言,目前是考慮買進的時機,但強烈建議採取分批進場、嚴格設定停損點的策略,以妥善管理風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 38.64% | 9.33% | 51.94% | 11,216 |
| 2024/09/27 | 38.41% | 9.6% | 51.94% | 11,291 |
| 2024/10/04 | 38.46% | 9.53% | 51.94% | 11,398 |
| 2024/10/11 | 38.79% | 9.2% | 51.94% | 11,473 |
| 2024/10/18 | 38.75% | 9.24% | 51.94% | 11,440 |
| 2024/10/25 | 38.76% | 9.24% | 51.94% | 11,434 |
| 2024/11/01 | 38.91% | 9.08% | 51.94% | 11,419 |
| 2024/11/08 | 38.74% | 9.25% | 51.94% | 11,388 |
| 2024/11/15 | 38.84% | 9.15% | 51.94% | 11,368 |
| 2024/11/22 | 38.94% | 9.04% | 51.94% | 11,300 |
| 2024/11/29 | 39.03% | 8.96% | 51.94% | 11,273 |
| 2024/12/06 | 38.43% | 9.55% | 51.94% | 11,241 |
| 2024/12/13 | 38.26% | 9.72% | 51.94% | 11,209 |
| 2024/12/20 | 38.23% | 9.76% | 51.94% | 11,169 |
| 2024/12/27 | 38.16% | 9.83% | 51.94% | 11,141 |
| 2025/01/03 | 38.11% | 9.89% | 51.94% | 11,110 |
| 2025/01/10 | 37.63% | 10.37% | 51.94% | 11,031 |
| 2025/01/17 | 37.62% | 10.38% | 51.94% | 10,991 |
| 2025/01/22 | 37.68% | 10.32% | 51.94% | 10,984 |
| 2025/02/07 | 37.54% | 10.46% | 51.94% | 11,049 |
| 2025/02/14 | 37.68% | 10.32% | 51.94% | 11,049 |
| 2025/02/21 | 37.65% | 10.34% | 51.94% | 11,038 |
| 2025/02/27 | 36.21% | 11.78% | 51.94% | 10,765 |
| 2025/03/07 | 36.16% | 11.83% | 51.94% | 10,741 |
| 2025/03/14 | 36.62% | 11.37% | 51.94% | 10,760 |
| 2025/03/21 | 36.02% | 11.99% | 51.94% | 10,621 |
| 2025/03/28 | 34.8% | 13.2% | 51.94% | 10,301 |
| 2025/04/02 | 34.15% | 13.85% | 51.94% | 10,201 |
| 2025/04/11 | 35.23% | 12.76% | 51.94% | 10,411 |
| 2025/04/18 | 35.98% | 11.99% | 51.95% | 10,538 |
| 2025/04/25 | 35.92% | 12.07% | 51.95% | 10,554 |
| 2025/05/02 | 35.72% | 12.27% | 51.95% | 10,500 |
| 2025/05/09 | 35.81% | 12.16% | 51.95% | 10,467 |
| 2025/05/16 | 35.57% | 12.41% | 51.95% | 10,395 |
| 2025/05/23 | 34.89% | 13.1% | 51.95% | 10,262 |
| 2025/05/29 | 34.68% | 13.3% | 51.95% | 10,208 |
| 2025/06/06 | 34.61% | 13.38% | 51.95% | 10,170 |
| 2025/06/13 | 34.63% | 13.35% | 51.95% | 10,163 |
| 2025/06/20 | 34.68% | 13.28% | 51.95% | 10,143 |
| 2025/06/27 | 34.8% | 13.17% | 51.95% | 10,127 |
| 2025/07/04 | 34.65% | 13.33% | 51.95% | 10,107 |
| 2025/07/11 | 34.72% | 13.25% | 51.95% | 10,136 |
| 2025/07/18 | 34.63% | 13.36% | 51.95% | 10,126 |
| 2025/07/25 | 34.51% | 13.46% | 51.95% | 10,048 |
| 2025/08/01 | 34.62% | 13.37% | 51.95% | 10,047 |
| 2025/08/08 | 34.52% | 13.46% | 51.95% | 10,046 |
| 2025/08/15 | 34.83% | 13.14% | 51.95% | 10,100 |
| 2025/08/22 | 35.46% | 12.53% | 51.95% | 10,211 |
| 2025/08/29 | 35.34% | 12.64% | 51.95% | 10,215 |
| 2025/09/05 | 35.62% | 12.37% | 51.95% | 10,260 |
| 2025/09/12 | 36.38% | 11.6% | 51.95% | 10,433 |
| 2025/09/19 | 36.34% | 11.65% | 51.95% | 10,416 |
| 2025/09/26 | 36.44% | 11.54% | 51.95% | 10,403 |
| 2025/10/03 | 36.72% | 11.24% | 51.95% | 10,407 |
| 2025/10/09 | 36.73% | 11.24% | 51.95% | 10,397 |
| 2025/10/17 | 36.91% | 11.08% | 51.95% | 10,422 |
| 2025/10/23 | 36.8% | 11.19% | 51.95% | 10,402 |
| 2025/10/31 | 36.77% | 11.22% | 51.95% | 10,359 |
| 2025/11/07 | 36.57% | 11.42% | 51.95% | 10,314 |
| 2025/11/14 | 35.84% | 12.13% | 51.95% | 10,238 |
目前尚無評論