海韻電(6203)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
62.7 |
63 |
61.6 |
62.5 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/17 |
61.3 |
61.5 |
60.1 |
61.1 |
299 |
2025/04/18 |
61.2 |
61.6 |
60.8 |
61.2 |
107 |
2025/04/21 |
61 |
62 |
58.1 |
58.1 |
377 |
2025/04/22 |
57 |
58.3 |
56.5 |
57.2 |
246 |
2025/04/23 |
58.1 |
60.6 |
58.1 |
60.5 |
234 |
2025/04/24 |
61.2 |
61.2 |
60.1 |
60.7 |
130 |
2025/04/25 |
61.5 |
62.4 |
61.4 |
61.9 |
254 |
2025/04/28 |
61.9 |
63.5 |
61.9 |
63.1 |
219 |
2025/04/29 |
63.2 |
64.1 |
63.2 |
64 |
206 |
2025/04/30 |
64.3 |
64.3 |
63.3 |
63.6 |
118 |
2025/05/02 |
63.9 |
64.9 |
63.9 |
64.2 |
174 |
2025/05/05 |
64.2 |
64.2 |
60.8 |
61.6 |
515 |
2025/05/06 |
61.4 |
62 |
61.1 |
61.8 |
257 |
2025/05/07 |
61.9 |
62.6 |
61.8 |
61.8 |
133 |
2025/05/08 |
61.2 |
64.1 |
61.2 |
64 |
202 |
2025/05/09 |
64.8 |
64.9 |
63.6 |
64.5 |
161 |
2025/05/12 |
65.1 |
66.4 |
65.1 |
66.3 |
316 |
2025/05/13 |
69 |
69.5 |
65.8 |
65.8 |
738 |
2025/05/14 |
67 |
71.1 |
66.9 |
71 |
898 |
2025/05/15 |
71.4 |
74.9 |
70.9 |
73.1 |
1,156 |
2025/05/16 |
72.5 |
75.7 |
72.5 |
74.3 |
778 |
2025/05/19 |
74.7 |
74.7 |
72.1 |
73.8 |
413 |
2025/05/20 |
76.9 |
77.5 |
74.8 |
75.9 |
625 |
2025/05/21 |
75.8 |
76 |
74.4 |
75.8 |
391 |
2025/05/22 |
75.7 |
77.7 |
75.3 |
77.2 |
531 |
2025/05/23 |
77 |
79.3 |
77 |
78.6 |
499 |
2025/05/26 |
79 |
79.5 |
77.8 |
77.8 |
256 |
2025/05/27 |
77.8 |
78.3 |
75.5 |
76.3 |
315 |
2025/05/28 |
77.8 |
77.8 |
75 |
75 |
188 |
2025/05/29 |
76.5 |
76.5 |
74.7 |
75.6 |
156 |
2025/06/02 |
74.1 |
74.7 |
73 |
73.8 |
177 |
2025/06/03 |
73.8 |
74.8 |
73.3 |
74 |
81 |
2025/06/04 |
74.5 |
74.9 |
73.8 |
73.8 |
99 |
2025/06/05 |
73.8 |
73.8 |
71.8 |
72.1 |
269 |
2025/06/06 |
72.2 |
72.4 |
71.4 |
72.1 |
105 |
2025/06/09 |
73.4 |
75.4 |
73.1 |
75.2 |
269 |
2025/06/10 |
75.2 |
78.4 |
74.2 |
75.2 |
612 |
2025/06/11 |
76 |
76.9 |
74.6 |
75.9 |
395 |
2025/06/12 |
76.5 |
78.6 |
75.8 |
77 |
450 |
2025/06/13 |
76.9 |
76.9 |
75.4 |
75.4 |
328 |
2025/06/16 |
75.3 |
75.7 |
73.8 |
75.7 |
231 |
2025/06/17 |
76.1 |
76.9 |
74.8 |
75.9 |
164 |
2025/06/18 |
76.5 |
76.5 |
74.7 |
75.8 |
137 |
2025/06/19 |
75.7 |
75.7 |
74 |
74 |
156 |
2025/06/20 |
74.1 |
74.2 |
73 |
73.8 |
83 |
2025/06/23 |
73.9 |
73.9 |
71.3 |
72.4 |
105 |
2025/06/24 |
73.1 |
74.2 |
73.1 |
74.1 |
78 |
2025/06/25 |
74.3 |
75 |
74 |
74.5 |
108 |
2025/06/26 |
74.3 |
74.5 |
73.9 |
74 |
113 |
2025/06/27 |
73.8 |
73.8 |
72 |
72.6 |
141 |
2025/06/30 |
72.2 |
72.6 |
71.6 |
72.6 |
70 |
2025/07/01 |
72.7 |
73.9 |
72.1 |
73 |
69 |
2025/07/02 |
72 |
73 |
72 |
72.6 |
103 |
2025/07/03 |
72.8 |
74 |
72.8 |
73.7 |
85 |
2025/07/04 |
73.7 |
73.8 |
71.8 |
72 |
126 |
2025/07/07 |
71.5 |
71.5 |
70.1 |
70.8 |
126 |
2025/07/08 |
70.4 |
70.9 |
69.8 |
70.4 |
98 |
2025/07/09 |
70 |
71.9 |
70 |
71.6 |
137 |
2025/07/10 |
71.4 |
73 |
71.4 |
72.1 |
144 |
2025/07/11 |
72.2 |
73.8 |
72.2 |
73 |
185 |
2025/07/14 |
73.6 |
74.5 |
73.2 |
73.4 |
217 |
2025/07/15 |
74 |
74.8 |
73.7 |
73.9 |
184 |
2025/07/16 |
74.2 |
74.6 |
73.8 |
74.2 |
91 |
2025/07/17 |
74.5 |
74.8 |
74 |
74.7 |
147 |
2025/07/18 |
75 |
75.2 |
74.6 |
75.1 |
99 |
2025/07/21 |
75.2 |
76.4 |
75.2 |
76.1 |
215 |
2025/07/22 |
76.4 |
76.5 |
73.6 |
73.9 |
160 |
2025/07/23 |
75 |
75.2 |
74.5 |
75 |
101 |
2025/07/24 |
75 |
76.5 |
74.5 |
75.9 |
209 |
2025/07/25 |
75.7 |
75.9 |
75.1 |
75.1 |
208 |
2025/07/28 |
75.1 |
75.9 |
75.1 |
75.6 |
94 |
2025/07/29 |
75.1 |
75.7 |
74.7 |
75 |
87 |
2025/07/30 |
75.5 |
75.6 |
74.8 |
75.3 |
65 |
2025/07/31 |
75 |
75 |
74.1 |
74.4 |
73 |
2025/08/01 |
73.3 |
75.2 |
73.2 |
74.7 |
57 |
2025/08/04 |
74.6 |
75.1 |
74 |
75.1 |
48 |
2025/08/05 |
75.2 |
77 |
75.2 |
77 |
224 |
2025/08/06 |
77.8 |
77.9 |
76.5 |
77.1 |
337 |
2025/08/07 |
77.6 |
77.7 |
76.1 |
76.4 |
320 |
2025/08/08 |
76.5 |
76.8 |
75.6 |
76.2 |
194 |
2025/08/11 |
76.3 |
76.3 |
74.7 |
74.8 |
121 |
2025/08/12 |
73.4 |
73.4 |
70.5 |
71.1 |
636 |
2025/08/13 |
71 |
72.1 |
70.2 |
70.5 |
328 |
2025/08/14 |
70 |
71.2 |
70 |
70.8 |
303 |
2025/08/15 |
70.6 |
70.8 |
69.1 |
69.1 |
448 |
2025/08/18 |
68.4 |
68.4 |
66 |
66 |
821 |
2025/08/19 |
66 |
68 |
66 |
66.3 |
205 |
2025/08/20 |
66.3 |
66.3 |
65.1 |
65.4 |
174 |
2025/08/21 |
66.6 |
67.8 |
66.5 |
67.2 |
153 |
2025/08/22 |
67.2 |
67.8 |
67 |
67.1 |
192 |
2025/08/25 |
67.7 |
68.3 |
67.4 |
67.4 |
119 |
2025/08/26 |
67 |
67.6 |
66.8 |
67.3 |
74 |
2025/08/27 |
67.7 |
68.9 |
67.4 |
68.4 |
165 |
2025/08/28 |
68.6 |
71.2 |
68.5 |
70 |
453 |
2025/08/29 |
71 |
71.3 |
70 |
70.1 |
194 |
2025/09/01 |
70.2 |
70.3 |
68.9 |
69 |
154 |
2025/09/02 |
69.7 |
69.7 |
68.1 |
68.4 |
159 |
2025/09/03 |
68.5 |
69.7 |
68.5 |
69.2 |
94 |
2025/09/04 |
69.6 |
70.5 |
69.4 |
69.5 |
156 |
2025/09/05 |
70.2 |
70.2 |
68.7 |
69.1 |
343 |
2025/09/08 |
69.1 |
71.3 |
69.1 |
69.5 |
484 |
2025/09/09 |
67 |
67.5 |
64.6 |
64.6 |
548 |
2025/09/10 |
65 |
67.6 |
64.6 |
66.4 |
433 |
2025/09/11 |
66.6 |
67.2 |
64.2 |
64.2 |
599 |
2025/09/12 |
64.5 |
65.5 |
64.1 |
64.2 |
211 |
2025/09/15 |
64.1 |
64.1 |
62.8 |
63.6 |
172 |
2025/09/16 |
63.2 |
64 |
62.9 |
64 |
119 |
2025/09/17 |
64.5 |
64.5 |
63.3 |
63.5 |
82 |
2025/09/18 |
64.1 |
65 |
63.6 |
64.8 |
273 |
2025/09/19 |
65.2 |
66.4 |
65 |
65.1 |
201 |
2025/09/22 |
65.8 |
65.8 |
64.5 |
65.1 |
144 |
2025/09/23 |
65.8 |
65.8 |
64.3 |
64.3 |
91 |
2025/09/24 |
64.3 |
64.6 |
63.7 |
64.3 |
109 |
2025/09/25 |
64.6 |
65 |
64.1 |
64.1 |
107 |
2025/09/26 |
64.1 |
64.1 |
62.6 |
62.6 |
236 |
2025/09/30 |
62.6 |
63.5 |
62.1 |
63.5 |
73 |
2025/10/01 |
63.5 |
63.8 |
63.4 |
63.5 |
190 |
2025/10/02 |
63.1 |
63.1 |
62.2 |
62.4 |
233 |
2025/10/03 |
62.6 |
63 |
62.3 |
62.3 |
99 |
2025/10/07 |
62.7 |
63 |
61.6 |
62.5 |
121 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
海韻電 (6203) 股票走勢分析
綜合圖表資訊,預計未來…
海韻電 (6203) 股票走勢分析
綜合圖表資訊,預計未來數天至數週,海韻電 (6203) 的股價將呈現 緩慢下跌 的趨勢。主要判斷依據為:
- 移動平均線交叉:目前短期均線 MA5 (淺綠色線) 已經明顯下彎,且與長期均線 MA20 (黃色線) 形成 空頭排列,MA5 位於 MA20 下方,顯示短期賣壓較重,趨勢向下。
- 近期股價表現:自 2025 年 8 月下旬以來,股價呈現明顯的下跌趨勢,數次反彈皆未能有效突破 MA20,並再次回落。最近幾個交易日的 K 線圖(紅色代表下跌)顯示股價持續在低點徘徊,且有持續探底的跡象。
- 成交量變化:觀察成交量柱狀圖,在近期的下跌過程中,雖然沒有出現極度放大的成交量,但多數交易日的成交量仍維持在一定水準,顯示市場上存在持續的賣壓,並未出現明顯的買盤進駐。
- 技術指標形態:雖然圖表中未直接顯示其他技術指標,但從 K 線與移動平均線的組合來看,整體趨勢偏弱。
未來目標價格區間預測
基於上述分析,預計海韻電 (6203) 在未來數天至數週的股價將可能挑戰或下探更低的價位。在近期沒有明顯的利多消息或重大利多出現的情況下,保守預計的目標價格區間可能落在 58 元至 62 元之間。此區間是基於近期股價的支撐位以及 MA20 的緩慢下移趨勢所推測。
詳細分析
圖表涵蓋了自 2025 年 4 月中旬至 2025 年 10 月 7 日共約 90 個交易日的股價走勢。
第一階段:上漲趨勢 (約 2025 年 4 月中旬至 5 月下旬)
在圖表的初期,海韻電呈現一波強勁的上漲趨勢。股價從約 58 元附近一路攀升至 80 元左右的高點。在此期間,MA5 和 MA20 均呈現明顯的向上發散趨勢,MA5 始終位於 MA20 之上,且多次在回調後迅速反彈,顯示強勁的上升動能。成交量在價格上漲過程中也有所放大,尤其是在幾個關鍵的漲幅日。
第二階段:盤整與緩慢下跌 (約 2025 年 6 月初至 8 月下旬)
進入 6 月份後,股價上漲趨勢放緩,進入一個相對的盤整階段。股價在 70 元至 80 元之間震盪,MA5 和 MA20 開始靠攏,呈現走平的跡象。儘管偶有上漲,但上升動能減弱,股價未能有效突破前高。此階段的成交量較前期有所下降,顯示市場的觀望情緒增加。
第三階段:明顯下跌趨勢 (約 2025 年 8 月下旬至今)
從 8 月下旬開始,股價出現明顯的下跌趨勢。MA5 開始從 MA20 上方跌落,並與 MA20 形成空頭排列。股價多次跌破 MA20 的支撐,並未能有效反彈。最近的 K 線圖顯示,股價持續走低,最低觸及 62 元附近。在下跌過程中,儘管成交量並未呈現持續飆升,但維持在一定的水平,表明賣壓持續存在。MA5 呈現持續向下趨勢,並逐漸遠離 MA20,進一步確認了下降趨勢的形成。
成交量分析
成交量是衡量市場活躍度和買賣雙方力量對比的重要指標。在海韻電的股價上漲初期,成交量有所放大,這與價格上漲相輔相成,顯示有資金積極介入。而在盤整階段,成交量有所萎縮,這通常表示市場觀望情緒較濃,多空雙方力量相對均衡。然而,在近期的下跌階段,雖然沒有出現極度誇張的成交量,但穩定存在的成交量表明市場上的賣壓並未消失,這使得股價難以止跌。若出現下跌時成交量顯著放大,則可能預示著恐慌性賣壓,反之,若在下跌末期成交量持續萎縮,則可能暗示賣壓趨緩。
操作建議:XX股票可以買嗎?
針對散戶投資人提出的「海韻電 (6203) 可以買嗎?」的問題,從目前的技術圖表分析來看,目前不建議積極買入。
原因
- 趨勢不利:股價處於明顯的下跌趨勢,移動平均線呈現空頭排列,短期內向上反彈的動力不足。
- 風險較高:在下跌趨勢中買入,面臨較高的套牢風險,且需要較長的持有時間才能等待趨勢反轉。
- 缺乏明確買點:目前圖表上未出現任何止跌企穩的跡象,也未出現典型的反彈信號,貿然介入風險極大。
具體操作建議
- 觀望為上:對於手上沒有持股的投資人,建議暫時保持觀望,等待股價出現止跌企穩的明確信號,例如價格能夠有效站穩某個關鍵支撐位,或者移動平均線開始出現金叉跡象。
- 嚴控風險:對於手上持有該股票的投資人,需嚴格控制風險。如果帳面虧損不大,可以考慮適時停損出場,避免進一步的損失。若虧損較大,則需評估公司基本面是否發生重大變化,並考慮是否需要減碼或換股操作。
- 謹慎反彈操作:若股價出現短暫反彈,也不建議追高。反彈可能是為了進行下一波下跌的蓄勢,或是主力出貨的機會。
- 關注基本面:技術分析應結合基本面分析。散戶投資人應了解海韻電的業務狀況、產業前景、財務報表等,以做出更全面的判斷。若基本面良好,則下跌趨勢可能是市場情緒導致的超跌,未來反轉的可能性較大。
結論重申
總結來看,海韻電 (6203) 在 2025 年 10 月 7 日的技術圖表顯示,股價處於明顯的下跌趨勢,移動平均線呈現空頭排列。預計未來數天至數週,股價將延續此趨勢,目標價格區間可能落在 58 元至 62 元之間。因此,目前不建議散戶投資人買入,應以觀望或嚴控風險為主。
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 |
2025-10-07 |
- |
- |
- |
約 63.x |
- |
- |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
38.64% |
9.33% |
51.94% |
11,216 |
2024/09/27 |
38.41% |
9.6% |
51.94% |
11,291 |
2024/10/04 |
38.46% |
9.53% |
51.94% |
11,398 |
2024/10/11 |
38.79% |
9.2% |
51.94% |
11,473 |
2024/10/18 |
38.75% |
9.24% |
51.94% |
11,440 |
2024/10/25 |
38.76% |
9.24% |
51.94% |
11,434 |
2024/11/01 |
38.91% |
9.08% |
51.94% |
11,419 |
2024/11/08 |
38.74% |
9.25% |
51.94% |
11,388 |
2024/11/15 |
38.84% |
9.15% |
51.94% |
11,368 |
2024/11/22 |
38.94% |
9.04% |
51.94% |
11,300 |
2024/11/29 |
39.03% |
8.96% |
51.94% |
11,273 |
2024/12/06 |
38.43% |
9.55% |
51.94% |
11,241 |
2024/12/13 |
38.26% |
9.72% |
51.94% |
11,209 |
2024/12/20 |
38.23% |
9.76% |
51.94% |
11,169 |
2024/12/27 |
38.16% |
9.83% |
51.94% |
11,141 |
2025/01/03 |
38.11% |
9.89% |
51.94% |
11,110 |
2025/01/10 |
37.63% |
10.37% |
51.94% |
11,031 |
2025/01/17 |
37.62% |
10.38% |
51.94% |
10,991 |
2025/01/22 |
37.68% |
10.32% |
51.94% |
10,984 |
2025/02/07 |
37.54% |
10.46% |
51.94% |
11,049 |
2025/02/14 |
37.68% |
10.32% |
51.94% |
11,049 |
2025/02/21 |
37.65% |
10.34% |
51.94% |
11,038 |
2025/02/27 |
36.21% |
11.78% |
51.94% |
10,765 |
2025/03/07 |
36.16% |
11.83% |
51.94% |
10,741 |
2025/03/14 |
36.62% |
11.37% |
51.94% |
10,760 |
2025/03/21 |
36.02% |
11.99% |
51.94% |
10,621 |
2025/03/28 |
34.8% |
13.2% |
51.94% |
10,301 |
2025/04/02 |
34.15% |
13.85% |
51.94% |
10,201 |
2025/04/11 |
35.23% |
12.76% |
51.94% |
10,411 |
2025/04/18 |
35.98% |
11.99% |
51.95% |
10,538 |
2025/04/25 |
35.92% |
12.07% |
51.95% |
10,554 |
2025/05/02 |
35.72% |
12.27% |
51.95% |
10,500 |
2025/05/09 |
35.81% |
12.16% |
51.95% |
10,467 |
2025/05/16 |
35.57% |
12.41% |
51.95% |
10,395 |
2025/05/23 |
34.89% |
13.1% |
51.95% |
10,262 |
2025/05/29 |
34.68% |
13.3% |
51.95% |
10,208 |
2025/06/06 |
34.61% |
13.38% |
51.95% |
10,170 |
2025/06/13 |
34.63% |
13.35% |
51.95% |
10,163 |
2025/06/20 |
34.68% |
13.28% |
51.95% |
10,143 |
2025/06/27 |
34.8% |
13.17% |
51.95% |
10,127 |
2025/07/04 |
34.65% |
13.33% |
51.95% |
10,107 |
2025/07/11 |
34.72% |
13.25% |
51.95% |
10,136 |
2025/07/18 |
34.63% |
13.36% |
51.95% |
10,126 |
2025/07/25 |
34.51% |
13.46% |
51.95% |
10,048 |
2025/08/01 |
34.62% |
13.37% |
51.95% |
10,047 |
2025/08/08 |
34.52% |
13.46% |
51.95% |
10,046 |
2025/08/15 |
34.83% |
13.14% |
51.95% |
10,100 |
2025/08/22 |
35.46% |
12.53% |
51.95% |
10,211 |
2025/08/29 |
35.34% |
12.64% |
51.95% |
10,215 |
2025/09/05 |
35.62% |
12.37% |
51.95% |
10,260 |
2025/09/12 |
36.38% |
11.6% |
51.95% |
10,433 |
2025/09/19 |
36.34% |
11.65% |
51.95% |
10,416 |
2025/09/26 |
36.44% |
11.54% |
51.95% |
10,403 |
2025/10/03 |
36.72% |
11.24% |
51.95% |
10,407 |
評論討論區
發表評論
目前尚無評論