海韻電(6203)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 85.5 | 85.5 | 82.2 | 82.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 75.2 | 78.4 | 74.2 | 75.2 | 612 |
| 2025/06/11 | 76 | 76.9 | 74.6 | 75.9 | 395 |
| 2025/06/12 | 76.5 | 78.6 | 75.8 | 77 | 450 |
| 2025/06/13 | 76.9 | 76.9 | 75.4 | 75.4 | 328 |
| 2025/06/16 | 75.3 | 75.7 | 73.8 | 75.7 | 231 |
| 2025/06/17 | 76.1 | 76.9 | 74.8 | 75.9 | 164 |
| 2025/06/18 | 76.5 | 76.5 | 74.7 | 75.8 | 137 |
| 2025/06/19 | 75.7 | 75.7 | 74 | 74 | 156 |
| 2025/06/20 | 74.1 | 74.2 | 73 | 73.8 | 83 |
| 2025/06/23 | 73.9 | 73.9 | 71.3 | 72.4 | 105 |
| 2025/06/24 | 73.1 | 74.2 | 73.1 | 74.1 | 78 |
| 2025/06/25 | 74.3 | 75 | 74 | 74.5 | 108 |
| 2025/06/26 | 74.3 | 74.5 | 73.9 | 74 | 113 |
| 2025/06/27 | 73.8 | 73.8 | 72 | 72.6 | 141 |
| 2025/06/30 | 72.2 | 72.6 | 71.6 | 72.6 | 70 |
| 2025/07/01 | 72.7 | 73.9 | 72.1 | 73 | 69 |
| 2025/07/02 | 72 | 73 | 72 | 72.6 | 103 |
| 2025/07/03 | 72.8 | 74 | 72.8 | 73.7 | 85 |
| 2025/07/04 | 73.7 | 73.8 | 71.8 | 72 | 126 |
| 2025/07/07 | 71.5 | 71.5 | 70.1 | 70.8 | 126 |
| 2025/07/08 | 70.4 | 70.9 | 69.8 | 70.4 | 98 |
| 2025/07/09 | 70 | 71.9 | 70 | 71.6 | 137 |
| 2025/07/10 | 71.4 | 73 | 71.4 | 72.1 | 144 |
| 2025/07/11 | 72.2 | 73.8 | 72.2 | 73 | 185 |
| 2025/07/14 | 73.6 | 74.5 | 73.2 | 73.4 | 217 |
| 2025/07/15 | 74 | 74.8 | 73.7 | 73.9 | 184 |
| 2025/07/16 | 74.2 | 74.6 | 73.8 | 74.2 | 91 |
| 2025/07/17 | 74.5 | 74.8 | 74 | 74.7 | 147 |
| 2025/07/18 | 75 | 75.2 | 74.6 | 75.1 | 99 |
| 2025/07/21 | 75.2 | 76.4 | 75.2 | 76.1 | 215 |
| 2025/07/22 | 76.4 | 76.5 | 73.6 | 73.9 | 160 |
| 2025/07/23 | 75 | 75.2 | 74.5 | 75 | 101 |
| 2025/07/24 | 75 | 76.5 | 74.5 | 75.9 | 209 |
| 2025/07/25 | 75.7 | 75.9 | 75.1 | 75.1 | 208 |
| 2025/07/28 | 75.1 | 75.9 | 75.1 | 75.6 | 94 |
| 2025/07/29 | 75.1 | 75.7 | 74.7 | 75 | 87 |
| 2025/07/30 | 75.5 | 75.6 | 74.8 | 75.3 | 65 |
| 2025/07/31 | 75 | 75 | 74.1 | 74.4 | 73 |
| 2025/08/01 | 73.3 | 75.2 | 73.2 | 74.7 | 57 |
| 2025/08/04 | 74.6 | 75.1 | 74 | 75.1 | 48 |
| 2025/08/05 | 75.2 | 77 | 75.2 | 77 | 224 |
| 2025/08/06 | 77.8 | 77.9 | 76.5 | 77.1 | 337 |
| 2025/08/07 | 77.6 | 77.7 | 76.1 | 76.4 | 320 |
| 2025/08/08 | 76.5 | 76.8 | 75.6 | 76.2 | 194 |
| 2025/08/11 | 76.3 | 76.3 | 74.7 | 74.8 | 121 |
| 2025/08/12 | 73.4 | 73.4 | 70.5 | 71.1 | 636 |
| 2025/08/13 | 71 | 72.1 | 70.2 | 70.5 | 328 |
| 2025/08/14 | 70 | 71.2 | 70 | 70.8 | 303 |
| 2025/08/15 | 70.6 | 70.8 | 69.1 | 69.1 | 448 |
| 2025/08/18 | 68.4 | 68.4 | 66 | 66 | 821 |
| 2025/08/19 | 66 | 68 | 66 | 66.3 | 205 |
| 2025/08/20 | 66.3 | 66.3 | 65.1 | 65.4 | 174 |
| 2025/08/21 | 66.6 | 67.8 | 66.5 | 67.2 | 153 |
| 2025/08/22 | 67.2 | 67.8 | 67 | 67.1 | 192 |
| 2025/08/25 | 67.7 | 68.3 | 67.4 | 67.4 | 119 |
| 2025/08/26 | 67 | 67.6 | 66.8 | 67.3 | 74 |
| 2025/08/27 | 67.7 | 68.9 | 67.4 | 68.4 | 165 |
| 2025/08/28 | 68.6 | 71.2 | 68.5 | 70 | 453 |
| 2025/08/29 | 71 | 71.3 | 70 | 70.1 | 194 |
| 2025/09/01 | 70.2 | 70.3 | 68.9 | 69 | 154 |
| 2025/09/02 | 69.7 | 69.7 | 68.1 | 68.4 | 159 |
| 2025/09/03 | 68.5 | 69.7 | 68.5 | 69.2 | 94 |
| 2025/09/04 | 69.6 | 70.5 | 69.4 | 69.5 | 156 |
| 2025/09/05 | 70.2 | 70.2 | 68.7 | 69.1 | 343 |
| 2025/09/08 | 69.1 | 71.3 | 69.1 | 69.5 | 484 |
| 2025/09/09 | 67 | 67.5 | 64.6 | 64.6 | 548 |
| 2025/09/10 | 65 | 67.6 | 64.6 | 66.4 | 433 |
| 2025/09/11 | 66.6 | 67.2 | 64.2 | 64.2 | 599 |
| 2025/09/12 | 64.5 | 65.5 | 64.1 | 64.2 | 211 |
| 2025/09/15 | 64.1 | 64.1 | 62.8 | 63.6 | 172 |
| 2025/09/16 | 63.2 | 64 | 62.9 | 64 | 119 |
| 2025/09/17 | 64.5 | 64.5 | 63.3 | 63.5 | 82 |
| 2025/09/18 | 64.1 | 65 | 63.6 | 64.8 | 273 |
| 2025/09/19 | 65.2 | 66.4 | 65 | 65.1 | 201 |
| 2025/09/22 | 65.8 | 65.8 | 64.5 | 65.1 | 144 |
| 2025/09/23 | 65.8 | 65.8 | 64.3 | 64.3 | 91 |
| 2025/09/24 | 64.3 | 64.6 | 63.7 | 64.3 | 109 |
| 2025/09/25 | 64.6 | 65 | 64.1 | 64.1 | 107 |
| 2025/09/26 | 64.1 | 64.1 | 62.6 | 62.6 | 236 |
| 2025/09/30 | 62.6 | 63.5 | 62.1 | 63.5 | 73 |
| 2025/10/01 | 63.5 | 63.8 | 63.4 | 63.5 | 190 |
| 2025/10/02 | 63.1 | 63.1 | 62.2 | 62.4 | 233 |
| 2025/10/03 | 62.6 | 63 | 62.3 | 62.3 | 99 |
| 2025/10/07 | 62.7 | 63 | 61.6 | 62.5 | 121 |
| 2025/10/08 | 62 | 62.5 | 61.5 | 62 | 255 |
| 2025/10/09 | 64.5 | 67.4 | 64.1 | 65.9 | 509 |
| 2025/10/13 | 63.9 | 64.9 | 63.2 | 64.6 | 267 |
| 2025/10/14 | 64.6 | 65.4 | 63.4 | 63.4 | 211 |
| 2025/10/15 | 63.4 | 63.5 | 61.9 | 62.8 | 184 |
| 2025/10/16 | 63.5 | 64.3 | 63.1 | 64.2 | 146 |
| 2025/10/17 | 65 | 65 | 63.8 | 63.8 | 113 |
| 2025/10/20 | 64.5 | 64.6 | 64 | 64.3 | 61 |
| 2025/10/21 | 64.7 | 65.6 | 64.6 | 65.1 | 147 |
| 2025/10/22 | 65 | 65.9 | 65 | 65.6 | 90 |
| 2025/10/23 | 65.8 | 68.6 | 65.8 | 65.8 | 462 |
| 2025/10/27 | 66.1 | 67.9 | 65.6 | 66.7 | 387 |
| 2025/10/28 | 66.5 | 66.6 | 65.4 | 65.8 | 190 |
| 2025/10/29 | 66.4 | 69 | 66.3 | 68.3 | 514 |
| 2025/10/30 | 68.2 | 69.1 | 67.8 | 68.9 | 280 |
| 2025/10/31 | 69.2 | 69.4 | 68.3 | 69 | 200 |
| 2025/11/03 | 69.2 | 69.4 | 68.6 | 69 | 262 |
| 2025/11/04 | 68.8 | 69 | 67.7 | 67.9 | 511 |
| 2025/11/05 | 67.7 | 68.1 | 66.6 | 68.1 | 93 |
| 2025/11/06 | 68.5 | 69 | 67.6 | 68.4 | 118 |
| 2025/11/07 | 69.9 | 73.8 | 69.9 | 71.7 | 1,536 |
| 2025/11/10 | 76.4 | 78.8 | 75.4 | 78.3 | 8,100 |
| 2025/11/11 | 78.3 | 82.7 | 77.1 | 80.2 | 3,742 |
| 2025/11/12 | 81.1 | 81.1 | 75.7 | 78.6 | 3,554 |
| 2025/11/13 | 80 | 80.4 | 78.1 | 78.6 | 926 |
| 2025/11/14 | 78.4 | 84 | 78.4 | 83.4 | 2,286 |
| 2025/11/17 | 83.8 | 83.9 | 80.8 | 81.2 | 1,314 |
| 2025/11/18 | 81.8 | 84.8 | 80.3 | 81.8 | 2,884 |
| 2025/11/19 | 82.8 | 83.4 | 80.3 | 82.5 | 950 |
| 2025/11/20 | 83.4 | 84.1 | 82 | 82 | 1,123 |
| 2025/11/21 | 80.8 | 85.9 | 80.7 | 82.4 | 2,424 |
| 2025/11/24 | 83.6 | 85.8 | 82.9 | 83.1 | 1,739 |
| 2025/11/25 | 84.1 | 85 | 81.6 | 84.5 | 1,291 |
| 2025/11/26 | 85.5 | 87 | 84.5 | 86.9 | 2,368 |
| 2025/11/27 | 87.6 | 87.7 | 84.5 | 85.3 | 4,007 |
| 2025/11/28 | 85.5 | 85.5 | 82.2 | 82.6 | 1,350 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 海韻電 (6203) 股價趨勢分析與操作建議 根據所提供的…
海韻電 (6203) 股價趨勢分析與操作建議
根據所提供的 2025 年 6 月 10 日至 2025 年 11 月 28 日海韻電 (6203) 的 90 天 K 線圖,可以觀察到該股票在近期呈現明顯的上漲趨勢。短期均線(MA5)已持續位於長期均線(MA20)之上,且兩條均線均呈現陡峭的向上彎曲,顯示多方力道強勁。此外,近期的日 K 線多為紅色(上漲),且股價已突破先前的高點,並伴隨著成交量的顯著放大,這些跡象都指向未來數天至數週股價可能繼續上漲。股價趨勢判斷與目標價格區間
綜合以上觀察,預計海韻電 (6203) 在未來數天至數週內將持續上漲。理由如下:基於以上分析,預計未來目標價格區間可能落在 85 至 92 元之間。此區間是基於近期上漲動能以及技術線圖的潛在壓力與支撐點所估計。
- 均線糾結與發散: MA5 穩穩站上 MA20 且兩者皆向上揚升,顯示市場的買盤力道正在增強,短期趨勢強勁。
- K 線型態:近期出現連續的紅色 K 線,且實體部分逐漸放大,顯示買方意願積極,推升股價。
- 突破關鍵價位:股價已成功突破先前高點,若能守穩,則有機會挑戰更高的價位。
- 成交量配合:近期成交量出現顯著放大,且與股價上漲同步,這通常被視為上升趨勢的確認信號,顯示有資金積極進場。
詳細圖表分析
以下為對圖表細節的分析:
時間區間 股價走勢概況 均線 (MA5, MA20) 狀況 成交量 關鍵觀察點 2025-06-10 至 2025-07-29 股價呈現盤整格局,上下震盪,整體走勢較為平緩,偶爾出現下跌趨勢。 MA5 與 MA20 呈現糾纏狀態,時而穿越,未能形成明確的長期趨勢。 成交量相對平穩,未見異常大量。 此階段為股價築底或盤整期,市場觀望氣氛較濃。 2025-07-30 至 2025-09-25 股價明顯進入下跌趨勢,多根綠色 K 線出現,股價持續走低,創下區間新低。 MA5 開始明顯下彎,且長時間位於 MA20 下方,形成死亡交叉,顯示空方佔優。 成交量在下跌過程中偶有放大,但未能有效支撐股價回升。 此為空方主導的階段,投資人應審慎。 2025-09-26 至 2025-10-29 股價開始出現止跌跡象,並逐步展開反彈。觸底後,開始出現較多紅色 K 線,但反彈幅度有限,漲勢不連續。 MA5 開始向上彎曲,嘗試穿越 MA20,但仍有壓力,部分交易日出現 MA5 跌破 MA20 的情況。 成交量相較於下跌時期有所回升,但尚未出現爆量。 此階段為反彈或底部成形階段,需觀察是否能有效突破盤整區間。 2025-10-30 至 2025-11-28 股價呈現強勁的上漲趨勢,連續出現大幅上漲的紅色 K 線,並不斷創下新高。 MA5 陡峭向上,並已遠離 MA20,且 MA20 也開始明顯轉為向上,形成黃金交叉。 成交量在此階段顯著放大,尤其在近幾個交易日,伴隨著股價的上漲,顯示強烈的買盤進場意願。 此為典型的多頭趨勢發動與確認階段,上漲動能強勁。 操作建議
針對「XX 股票可以買嗎」的疑問,特別是針對散戶投資人,對於海韻電 (6203) 在當前時點(2025-11-30)的操作建議如下:
- 操作策略:基於圖表分析,海韻電 (6203) 目前處於明顯的上漲趨勢中。對於散戶投資人而言,若尚未持有該股票,可以考慮「逢低承接」或「分批買進」的策略。
- 進場點選擇:可以觀察在股價回測 MA5 或 MA20 均線時,若能獲得支撐並再次反彈,則可視為較好的進場點。避免追高,以免在短期回檔時遭受較大的損失。
- 資金控管:建議將資金分配控制在可承受的風險範圍內,切勿過度集中。
- 停損設定:設定明確的停損點,例如跌破 MA20 均線,或者跌破關鍵支撐價位時,則應考慮出場,以保護資金。
- 持有策略:若已持有該股票,且符合預期持續上漲,則可以考慮「獲利了結」或「續抱待漲」。若選擇續抱,也建議定期檢視均線與股價的相對位置,以及成交量變化,適時調整部位。
- 風險提示:技術分析僅為判斷股價走勢的工具之一,市場上仍有許多其他因素(如公司基本面、產業前景、總體經濟等)會影響股價。因此,在做出任何投資決策前,建議進行更全面的研究,並審慎評估自身風險承受能力。
趨勢預測與目標區間重申
總結而言,海韻電 (6203) 在 2025 年 11 月 28 日為止的走勢顯示,該股票正處於強勁的上漲趨勢之中,且均線、K 線型態與成交量均配合向上。預計在未來數天至數週內,股價將有機會延續此趨勢。 預測趨勢:上漲 未來目標價格區間:85 至 92 元 散戶投資人若對此股票感興趣,可考慮採取逢低分批買進的策略,並嚴格執行停損措施。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 38.64% | 9.33% | 51.94% | 11,216 |
| 2024/09/27 | 38.41% | 9.6% | 51.94% | 11,291 |
| 2024/10/04 | 38.46% | 9.53% | 51.94% | 11,398 |
| 2024/10/11 | 38.79% | 9.2% | 51.94% | 11,473 |
| 2024/10/18 | 38.75% | 9.24% | 51.94% | 11,440 |
| 2024/10/25 | 38.76% | 9.24% | 51.94% | 11,434 |
| 2024/11/01 | 38.91% | 9.08% | 51.94% | 11,419 |
| 2024/11/08 | 38.74% | 9.25% | 51.94% | 11,388 |
| 2024/11/15 | 38.84% | 9.15% | 51.94% | 11,368 |
| 2024/11/22 | 38.94% | 9.04% | 51.94% | 11,300 |
| 2024/11/29 | 39.03% | 8.96% | 51.94% | 11,273 |
| 2024/12/06 | 38.43% | 9.55% | 51.94% | 11,241 |
| 2024/12/13 | 38.26% | 9.72% | 51.94% | 11,209 |
| 2024/12/20 | 38.23% | 9.76% | 51.94% | 11,169 |
| 2024/12/27 | 38.16% | 9.83% | 51.94% | 11,141 |
| 2025/01/03 | 38.11% | 9.89% | 51.94% | 11,110 |
| 2025/01/10 | 37.63% | 10.37% | 51.94% | 11,031 |
| 2025/01/17 | 37.62% | 10.38% | 51.94% | 10,991 |
| 2025/01/22 | 37.68% | 10.32% | 51.94% | 10,984 |
| 2025/02/07 | 37.54% | 10.46% | 51.94% | 11,049 |
| 2025/02/14 | 37.68% | 10.32% | 51.94% | 11,049 |
| 2025/02/21 | 37.65% | 10.34% | 51.94% | 11,038 |
| 2025/02/27 | 36.21% | 11.78% | 51.94% | 10,765 |
| 2025/03/07 | 36.16% | 11.83% | 51.94% | 10,741 |
| 2025/03/14 | 36.62% | 11.37% | 51.94% | 10,760 |
| 2025/03/21 | 36.02% | 11.99% | 51.94% | 10,621 |
| 2025/03/28 | 34.8% | 13.2% | 51.94% | 10,301 |
| 2025/04/02 | 34.15% | 13.85% | 51.94% | 10,201 |
| 2025/04/11 | 35.23% | 12.76% | 51.94% | 10,411 |
| 2025/04/18 | 35.98% | 11.99% | 51.95% | 10,538 |
| 2025/04/25 | 35.92% | 12.07% | 51.95% | 10,554 |
| 2025/05/02 | 35.72% | 12.27% | 51.95% | 10,500 |
| 2025/05/09 | 35.81% | 12.16% | 51.95% | 10,467 |
| 2025/05/16 | 35.57% | 12.41% | 51.95% | 10,395 |
| 2025/05/23 | 34.89% | 13.1% | 51.95% | 10,262 |
| 2025/05/29 | 34.68% | 13.3% | 51.95% | 10,208 |
| 2025/06/06 | 34.61% | 13.38% | 51.95% | 10,170 |
| 2025/06/13 | 34.63% | 13.35% | 51.95% | 10,163 |
| 2025/06/20 | 34.68% | 13.28% | 51.95% | 10,143 |
| 2025/06/27 | 34.8% | 13.17% | 51.95% | 10,127 |
| 2025/07/04 | 34.65% | 13.33% | 51.95% | 10,107 |
| 2025/07/11 | 34.72% | 13.25% | 51.95% | 10,136 |
| 2025/07/18 | 34.63% | 13.36% | 51.95% | 10,126 |
| 2025/07/25 | 34.51% | 13.46% | 51.95% | 10,048 |
| 2025/08/01 | 34.62% | 13.37% | 51.95% | 10,047 |
| 2025/08/08 | 34.52% | 13.46% | 51.95% | 10,046 |
| 2025/08/15 | 34.83% | 13.14% | 51.95% | 10,100 |
| 2025/08/22 | 35.46% | 12.53% | 51.95% | 10,211 |
| 2025/08/29 | 35.34% | 12.64% | 51.95% | 10,215 |
| 2025/09/05 | 35.62% | 12.37% | 51.95% | 10,260 |
| 2025/09/12 | 36.38% | 11.6% | 51.95% | 10,433 |
| 2025/09/19 | 36.34% | 11.65% | 51.95% | 10,416 |
| 2025/09/26 | 36.44% | 11.54% | 51.95% | 10,403 |
| 2025/10/03 | 36.72% | 11.24% | 51.95% | 10,407 |
| 2025/10/09 | 36.73% | 11.24% | 51.95% | 10,397 |
| 2025/10/17 | 36.91% | 11.08% | 51.95% | 10,422 |
| 2025/10/23 | 36.8% | 11.19% | 51.95% | 10,402 |
| 2025/10/31 | 36.77% | 11.22% | 51.95% | 10,359 |
| 2025/11/07 | 36.57% | 11.42% | 51.95% | 10,314 |
| 2025/11/14 | 35.84% | 12.13% | 51.95% | 10,238 |
目前尚無評論