海韻電(6203)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 57.7 | 57.8 | 57.5 | 57.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/04/28 | 63.7 | 63.9 | 63.4 | 63.6 | 135 |
| 2026/04/29 | 63.6 | 64.4 | 63.2 | 64 | 89 |
| 2026/04/30 | 64.3 | 64.8 | 63.9 | 64.5 | 125 |
| 2026/05/04 | 65.1 | 69.3 | 65.1 | 69.3 | 580 |
| 2026/05/05 | 71.9 | 76.2 | 71.2 | 76.2 | 1,983 |
| 2026/05/06 | 76.6 | 78.1 | 72.1 | 75.3 | 3,333 |
| 2026/05/07 | 75.1 | 77 | 70.2 | 71.1 | 2,068 |
| 2026/05/08 | 71 | 71 | 68.6 | 68.9 | 536 |
| 2026/05/11 | 68.9 | 75.7 | 68.7 | 74.7 | 1,833 |
| 2026/05/12 | 73.2 | 74.7 | 71.1 | 71.8 | 782 |
| 2026/05/13 | 70.6 | 71.4 | 69.6 | 69.8 | 374 |
| 2026/05/14 | 70.2 | 71.1 | 69.4 | 69.4 | 394 |
| 2026/05/15 | 70 | 70.1 | 67.9 | 68.1 | 297 |
| 2026/05/18 | 67.3 | 69 | 67 | 68.6 | 177 |
| 2026/05/19 | 68.1 | 69.3 | 68 | 68.3 | 179 |
| 2026/05/20 | 68.2 | 69.5 | 67.7 | 69 | 195 |
| 2026/05/21 | 69.5 | 71.1 | 69.4 | 70.7 | 333 |
| 2026/05/22 | 71.1 | 72.3 | 70.4 | 72.3 | 425 |
| 2026/05/25 | 72.5 | 73.5 | 72.1 | 72.6 | 579 |
| 2026/05/26 | 73 | 73.2 | 71.7 | 72 | 323 |
| 2026/05/27 | 72.2 | 72.2 | 70.5 | 70.8 | 246 |
| 2026/05/28 | 71.2 | 72.1 | 70.1 | 70.4 | 354 |
| 2026/05/29 | 71.5 | 71.5 | 70.6 | 70.7 | 158 |
| 2026/06/01 | 71.3 | 72.3 | 70.9 | 72 | 376 |
| 2026/06/02 | 72.3 | 72.8 | 71.5 | 72.1 | 313 |
| 2026/06/03 | 72.6 | 73.3 | 72 | 72.5 | 340 |
| 2026/06/04 | 72.5 | 72.8 | 71.7 | 72 | 294 |
| 2026/06/05 | 72 | 72 | 70.6 | 71.1 | 167 |
| 2026/06/08 | 65.6 | 69.2 | 65.5 | 69.2 | 207 |
| 2026/06/09 | 69.3 | 70.3 | 69.3 | 70 | 128 |
| 2026/06/10 | 68.8 | 69.3 | 67.3 | 67.5 | 355 |
| 2026/06/11 | 66.6 | 67.8 | 66 | 67.1 | 253 |
| 2026/06/12 | 67.6 | 67.8 | 66.8 | 66.9 | 171 |
| 2026/06/15 | 67.5 | 67.9 | 67.1 | 67.5 | 131 |
| 2026/06/16 | 68 | 68.3 | 67 | 67 | 137 |
| 2026/06/17 | 67.4 | 67.5 | 67 | 67.3 | 74 |
| 2026/06/18 | 67.9 | 68 | 67.3 | 67.3 | 148 |
| 2026/06/22 | 67.6 | 68.2 | 67.5 | 68.1 | 160 |
| 2026/06/23 | 68.5 | 69.3 | 67.2 | 68 | 213 |
| 2026/06/24 | 67 | 67.8 | 67 | 67.3 | 163 |
| 2026/06/25 | 68.3 | 68.3 | 67 | 67.1 | 86 |
| 2026/06/26 | 66.9 | 66.9 | 65.5 | 65.5 | 262 |
| 2026/06/29 | 65.3 | 66 | 65 | 65.7 | 115 |
| 2026/06/30 | 65.5 | 66.7 | 65.2 | 66.5 | 144 |
| 2026/07/01 | 66.5 | 66.7 | 65.7 | 66.5 | 81 |
| 2026/07/02 | 66.5 | 67.5 | 66.5 | 67.5 | 125 |
| 2026/07/03 | 67.5 | 68.4 | 67.5 | 67.8 | 137 |
| 2026/07/06 | 68 | 70.6 | 68 | 68.8 | 313 |
| 2026/07/07 | 68.7 | 68.8 | 67.2 | 67.4 | 110 |
| 2026/07/08 | 67.4 | 67.4 | 66.6 | 67 | 99 |
| 2026/07/09 | 67.5 | 67.6 | 67 | 67.2 | 68 |
| 2026/07/10 | 67.2 | 67.2 | 67.2 | 67.2 | 0 |
| 2026/07/13 | 67.2 | 67.2 | 65.3 | 65.8 | 249 |
| 2026/07/14 | 65.6 | 65.8 | 64.6 | 65.6 | 247 |
| 2026/07/15 | 65.2 | 66.2 | 65.2 | 65.7 | 71 |
| 2026/07/16 | 65.6 | 65.6 | 65 | 65 | 114 |
| 2026/07/17 | 65 | 65 | 64.2 | 64.2 | 175 |
| 2026/07/20 | 64.1 | 65.1 | 63.1 | 64.8 | 119 |
| 2026/07/21 | 65.7 | 66.1 | 65.3 | 65.6 | 126 |
| 2026/07/22 | 65.6 | 66.8 | 65.6 | 66.4 | 95 |
| 2026/07/23 | 66.6 | 67.2 | 66.5 | 66.8 | 54 |
| 2026/07/24 | 66.7 | 66.8 | 66.1 | 66.1 | 88 |
| 2026/07/27 | 66 | 67 | 66 | 66.7 | 65 |
| 2026/07/28 | 66.5 | 66.5 | 65.1 | 65.6 | 205 |
| 2026/07/29 | 65.7 | 65.7 | 63.8 | 64.5 | 256 |
| 2026/07/30 | 64 | 65 | 63.7 | 63.8 | 115 |
| 2026/07/31 | 65.8 | 65.8 | 64.4 | 64.7 | 70 |
| 2026/08/03 | 64.7 | 66.4 | 64.3 | 64.3 | 213 |
| 2026/08/04 | 60.7 | 61.1 | 60.4 | 61 | 115 |
| 2026/08/05 | 61.6 | 62.1 | 61 | 61 | 81 |
| 2026/08/06 | 61 | 61 | 60.4 | 60.6 | 62 |
| 2026/08/07 | 61.4 | 61.5 | 60.6 | 61 | 89 |
| 2026/08/10 | 61.8 | 62.1 | 60.7 | 61 | 101 |
| 2026/08/11 | 61 | 61 | 60.5 | 60.7 | 70 |
| 2026/08/12 | 61.3 | 61.5 | 60.7 | 61.1 | 50 |
| 2026/08/13 | 61.1 | 61.1 | 60.3 | 60.3 | 165 |
| 2026/08/14 | 60.4 | 60.5 | 59.8 | 60.1 | 166 |
| 2026/08/17 | 60.2 | 60.4 | 60.1 | 60.3 | 61 |
| 2026/08/18 | 60.4 | 60.4 | 59.7 | 59.8 | 80 |
| 2026/08/19 | 59.8 | 60.4 | 59.8 | 60.3 | 56 |
| 2026/08/20 | 60.6 | 60.8 | 60.3 | 60.3 | 50 |
| 2026/08/21 | 60.3 | 60.5 | 59.9 | 60.2 | 53 |
| 2026/08/24 | 60.1 | 60.9 | 59.8 | 59.9 | 73 |
| 2026/08/25 | 59.6 | 59.9 | 59.6 | 59.9 | 44 |
| 2026/08/26 | 60 | 60.1 | 59.7 | 59.7 | 40 |
| 2026/08/27 | 60 | 60.1 | 59.6 | 59.7 | 95 |
| 2026/08/28 | 60 | 60 | 59.5 | 59.6 | 42 |
| 2026/08/31 | 59.6 | 59.8 | 59.5 | 59.8 | 60 |
| 2026/09/01 | 60 | 60.3 | 59.8 | 60.3 | 53 |
| 2026/09/02 | 60.3 | 61 | 60.3 | 60.9 | 116 |
| 2026/09/03 | 61 | 61 | 60 | 60.3 | 43 |
| 2026/09/04 | 60.3 | 60.8 | 60.2 | 60.7 | 22 |
| 2026/09/07 | 60.5 | 60.6 | 60.1 | 60.2 | 32 |
| 2026/09/08 | 60.2 | 60.6 | 60 | 60.4 | 31 |
| 2026/09/09 | 60.2 | 60.4 | 60 | 60 | 72 |
| 2026/09/10 | 60.2 | 60.2 | 60 | 60.1 | 44 |
| 2026/09/11 | 60 | 60 | 59.5 | 59.9 | 65 |
| 2026/09/14 | 60.8 | 60.8 | 59.7 | 59.7 | 53 |
| 2026/09/15 | 60 | 60.4 | 59.3 | 59.3 | 39 |
| 2026/09/16 | 60.8 | 61 | 59.4 | 59.5 | 45 |
| 2026/09/17 | 60.1 | 60.3 | 59.4 | 59.6 | 46 |
| 2026/09/18 | 60 | 60 | 59.6 | 59.6 | 65 |
| 2026/09/20 | 60 | 60 | 59.6 | 59.6 | 108 |
| 2026/09/21 | 60 | 60 | 59.4 | 60 | 35 |
| 2026/09/22 | 60 | 60 | 59.5 | 59.5 | 54 |
| 2026/09/23 | 59.9 | 60 | 59.5 | 59.9 | 31 |
| 2026/09/24 | 59.9 | 59.9 | 59.6 | 59.6 | 22 |
| 2026/09/29 | 59.4 | 59.9 | 59.2 | 59.9 | 58 |
| 2026/09/30 | 59.6 | 60.2 | 59.6 | 60 | 87 |
| 2026/10/01 | 60 | 60.3 | 59.9 | 60.3 | 54 |
| 2026/10/02 | 60.3 | 61 | 59.9 | 60.3 | 30 |
| 2026/10/05 | 60.3 | 60.5 | 59.9 | 60 | 37 |
| 2026/10/06 | 60 | 60 | 59.8 | 59.8 | 35 |
| 2026/10/07 | 59.8 | 59.8 | 59.3 | 59.8 | 73 |
| 2026/10/08 | 59.8 | 60 | 58.5 | 59.9 | 67 |
| 2026/10/12 | 60 | 60.5 | 58.9 | 59.8 | 45 |
| 2026/10/13 | 59.1 | 59.4 | 58.6 | 58.7 | 95 |
| 2026/10/14 | 58.9 | 59 | 58.7 | 58.8 | 40 |
| 2026/10/15 | 58.6 | 58.9 | 57.9 | 58 | 122 |
| 2026/10/16 | 57.7 | 57.8 | 57.5 | 57.7 | 66 |
K線圖、目標價分析、AI操作建議
以下內容由模型根據近60天K線圖以及技術分析指標產生,建立時間:。
AI產生內容不一定與事實相符,請小心鑑別。
📊 6203 海韻電未來股價趨勢與技術分析報告
資深分析師團隊發布日期:2026年10月16日
🚀 一、 未來數天至數週股價趨勢判斷
針對臺灣股市上市的海韻電(6203),本分析師綜合評估當前K線圖、成交量與各項技術指標後,對未來數天至數週的走勢做出以下明確判斷:短線預期將出現「跌深反彈」的向上修正走勢。
給出理由:雖然目前整體架構屬於偏空格局,但股價在近期帶量下殺後,已經出現了極端的技術性超賣訊號。根據布林通道與RSI指標顯示,股價不僅跌破布林通道下軌,%b值更來到 -0.171 的極端位置;同時RSI降至 16.50 的極低水準。在市場過度恐慌與賣壓短暫發酵完畢後,極容易吸引短線搶反彈的買盤進場,因此預期未來數天至數週內將迎來技術性反彈。
🎯 二、 未來目標價格區間
基於目前的支撐與壓力位(布林通道中軌與下軌區間),本分析師預期海韻電(6203)在未來數週的反彈目標價格區間為:
新台幣 58.17 元 至 59.54 元 (若反彈力道強勁突破中軌,則有望進一步挑戰 60.91 元的上軌壓力區)
📈 三、 技術指標詳細分析與綜合解讀
透過前60日的K線圖與過去10天的技術數據,各項核心指標呈現出以下細節:
- RSI(相對強弱指標):數值為 16.50,近期呈現持續下降趨勢。由於數值遠低於 30 的超賣標準,顯示市場短線賣壓極度沉重,但也意味著隨時有反彈契機。
- MACD 與 PPO(動能指標):MACD 柱狀圖(Hist)為 -0.4172,PPO 柱狀圖為 -0.2950,兩者皆維持死叉與負向動能。這代表中短期的空方趨勢尚未完全扭轉,下跌動能仍具備一定影響力。
- CCI(順勢指標):數值深陷於 -250.22,顯示目前股價處於極度弱勢的偏離狀態,屬於強烈的超賣訊號。
- Bollinger Bands(布林通道):上軌為 60.91,中軌為 59.54,下軌為 58.17。股價目前收在下軌下方,%b 指標為 -0.171。帶寬(Bandwidth)計算值為 0.0461,顯示波動率處於正常且趨勢穩定的狀態,並未出現異常擴大,但跌破下軌暗示乖離過大。
- 均線與量價結構(MA5 與 MA20):短天期均線(MA5,綠線)明顯下彎且跌破長天期均線(MA20,黃線),形成空頭排列。成交量在近期股價重挫時伴隨放大,顯示有恐慌性賣壓出清,隨後量能轉趨平穩。
綜合判斷多個指標的意義:雖然 MACD 與均線系統明確指向偏空格局(紅綠燈綜合評分為 -1 / 5),但 RSI、CCI 以及布林通道同步亮起超賣紅燈。綜合解讀為:中長線空方勢力雖然主導全局,但短線因跌幅過快、乖離過大,具備極高的「技術性修正(反彈)」條件。
💡 四、 散戶投資人操作建議:「6203 海韻電可以買嗎?」
針對一般散戶投資人最關心的買賣疑問,本分析師提供以下具體操作指引:
- 短線積極型投資人(搶短反彈):可以考慮分批逢低承接,但不宜重壓。 由於目前指標顯示極端超賣,搶反彈具備一定的勝率,但本質上屬於「逆勢單」。進場時應嚴格設定停損點(例如跌破近期最低價或帶寬下緣即果斷出場),且見好就收,目標看至 59.54 元附近即應逐步獲利了結。
- 中長線保守型投資人(價值投資):現階段暫時不建議進場買進。 雖然股價便宜,但均線維持空頭排列,MACD 負動能未消退,代表底部尚未真正確立。建議等待 MACD 出現黃金交叉、股價重新站回 MA5 甚至是 MA20 中軌之上、趨勢轉為盤整偏多時,再行進場會相對安全。
📌 五、 趨勢預測總結與目標區間重申
總結而言,海韻電(6203)在經歷前期的量縮與近期帶量下跌後,技術面已來到極度超賣區。本分析師預期,未來數天至數週內股價將以「跌後反彈」的走勢為主,短線上有機會修復過大的乖離率。
🎯 重申未來目標價格區間:新台幣 58.17 元 至 59.54 元。 投資人進行操作時,務必嚴控資金水位並隨時留意基本面與大盤風險。