海韻電(6203)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 66.5 | 66.6 | 65.4 | 65.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/07 | 61.9 | 62.6 | 61.8 | 61.8 | 133 |
| 2025/05/08 | 61.2 | 64.1 | 61.2 | 64 | 202 |
| 2025/05/09 | 64.8 | 64.9 | 63.6 | 64.5 | 161 |
| 2025/05/12 | 65.1 | 66.4 | 65.1 | 66.3 | 316 |
| 2025/05/13 | 69 | 69.5 | 65.8 | 65.8 | 738 |
| 2025/05/14 | 67 | 71.1 | 66.9 | 71 | 898 |
| 2025/05/15 | 71.4 | 74.9 | 70.9 | 73.1 | 1,156 |
| 2025/05/16 | 72.5 | 75.7 | 72.5 | 74.3 | 778 |
| 2025/05/19 | 74.7 | 74.7 | 72.1 | 73.8 | 413 |
| 2025/05/20 | 76.9 | 77.5 | 74.8 | 75.9 | 625 |
| 2025/05/21 | 75.8 | 76 | 74.4 | 75.8 | 391 |
| 2025/05/22 | 75.7 | 77.7 | 75.3 | 77.2 | 531 |
| 2025/05/23 | 77 | 79.3 | 77 | 78.6 | 499 |
| 2025/05/26 | 79 | 79.5 | 77.8 | 77.8 | 256 |
| 2025/05/27 | 77.8 | 78.3 | 75.5 | 76.3 | 315 |
| 2025/05/28 | 77.8 | 77.8 | 75 | 75 | 188 |
| 2025/05/29 | 76.5 | 76.5 | 74.7 | 75.6 | 156 |
| 2025/06/02 | 74.1 | 74.7 | 73 | 73.8 | 177 |
| 2025/06/03 | 73.8 | 74.8 | 73.3 | 74 | 81 |
| 2025/06/04 | 74.5 | 74.9 | 73.8 | 73.8 | 99 |
| 2025/06/05 | 73.8 | 73.8 | 71.8 | 72.1 | 269 |
| 2025/06/06 | 72.2 | 72.4 | 71.4 | 72.1 | 105 |
| 2025/06/09 | 73.4 | 75.4 | 73.1 | 75.2 | 269 |
| 2025/06/10 | 75.2 | 78.4 | 74.2 | 75.2 | 612 |
| 2025/06/11 | 76 | 76.9 | 74.6 | 75.9 | 395 |
| 2025/06/12 | 76.5 | 78.6 | 75.8 | 77 | 450 |
| 2025/06/13 | 76.9 | 76.9 | 75.4 | 75.4 | 328 |
| 2025/06/16 | 75.3 | 75.7 | 73.8 | 75.7 | 231 |
| 2025/06/17 | 76.1 | 76.9 | 74.8 | 75.9 | 164 |
| 2025/06/18 | 76.5 | 76.5 | 74.7 | 75.8 | 137 |
| 2025/06/19 | 75.7 | 75.7 | 74 | 74 | 156 |
| 2025/06/20 | 74.1 | 74.2 | 73 | 73.8 | 83 |
| 2025/06/23 | 73.9 | 73.9 | 71.3 | 72.4 | 105 |
| 2025/06/24 | 73.1 | 74.2 | 73.1 | 74.1 | 78 |
| 2025/06/25 | 74.3 | 75 | 74 | 74.5 | 108 |
| 2025/06/26 | 74.3 | 74.5 | 73.9 | 74 | 113 |
| 2025/06/27 | 73.8 | 73.8 | 72 | 72.6 | 141 |
| 2025/06/30 | 72.2 | 72.6 | 71.6 | 72.6 | 70 |
| 2025/07/01 | 72.7 | 73.9 | 72.1 | 73 | 69 |
| 2025/07/02 | 72 | 73 | 72 | 72.6 | 103 |
| 2025/07/03 | 72.8 | 74 | 72.8 | 73.7 | 85 |
| 2025/07/04 | 73.7 | 73.8 | 71.8 | 72 | 126 |
| 2025/07/07 | 71.5 | 71.5 | 70.1 | 70.8 | 126 |
| 2025/07/08 | 70.4 | 70.9 | 69.8 | 70.4 | 98 |
| 2025/07/09 | 70 | 71.9 | 70 | 71.6 | 137 |
| 2025/07/10 | 71.4 | 73 | 71.4 | 72.1 | 144 |
| 2025/07/11 | 72.2 | 73.8 | 72.2 | 73 | 185 |
| 2025/07/14 | 73.6 | 74.5 | 73.2 | 73.4 | 217 |
| 2025/07/15 | 74 | 74.8 | 73.7 | 73.9 | 184 |
| 2025/07/16 | 74.2 | 74.6 | 73.8 | 74.2 | 91 |
| 2025/07/17 | 74.5 | 74.8 | 74 | 74.7 | 147 |
| 2025/07/18 | 75 | 75.2 | 74.6 | 75.1 | 99 |
| 2025/07/21 | 75.2 | 76.4 | 75.2 | 76.1 | 215 |
| 2025/07/22 | 76.4 | 76.5 | 73.6 | 73.9 | 160 |
| 2025/07/23 | 75 | 75.2 | 74.5 | 75 | 101 |
| 2025/07/24 | 75 | 76.5 | 74.5 | 75.9 | 209 |
| 2025/07/25 | 75.7 | 75.9 | 75.1 | 75.1 | 208 |
| 2025/07/28 | 75.1 | 75.9 | 75.1 | 75.6 | 94 |
| 2025/07/29 | 75.1 | 75.7 | 74.7 | 75 | 87 |
| 2025/07/30 | 75.5 | 75.6 | 74.8 | 75.3 | 65 |
| 2025/07/31 | 75 | 75 | 74.1 | 74.4 | 73 |
| 2025/08/01 | 73.3 | 75.2 | 73.2 | 74.7 | 57 |
| 2025/08/04 | 74.6 | 75.1 | 74 | 75.1 | 48 |
| 2025/08/05 | 75.2 | 77 | 75.2 | 77 | 224 |
| 2025/08/06 | 77.8 | 77.9 | 76.5 | 77.1 | 337 |
| 2025/08/07 | 77.6 | 77.7 | 76.1 | 76.4 | 320 |
| 2025/08/08 | 76.5 | 76.8 | 75.6 | 76.2 | 194 |
| 2025/08/11 | 76.3 | 76.3 | 74.7 | 74.8 | 121 |
| 2025/08/12 | 73.4 | 73.4 | 70.5 | 71.1 | 636 |
| 2025/08/13 | 71 | 72.1 | 70.2 | 70.5 | 328 |
| 2025/08/14 | 70 | 71.2 | 70 | 70.8 | 303 |
| 2025/08/15 | 70.6 | 70.8 | 69.1 | 69.1 | 448 |
| 2025/08/18 | 68.4 | 68.4 | 66 | 66 | 821 |
| 2025/08/19 | 66 | 68 | 66 | 66.3 | 205 |
| 2025/08/20 | 66.3 | 66.3 | 65.1 | 65.4 | 174 |
| 2025/08/21 | 66.6 | 67.8 | 66.5 | 67.2 | 153 |
| 2025/08/22 | 67.2 | 67.8 | 67 | 67.1 | 192 |
| 2025/08/25 | 67.7 | 68.3 | 67.4 | 67.4 | 119 |
| 2025/08/26 | 67 | 67.6 | 66.8 | 67.3 | 74 |
| 2025/08/27 | 67.7 | 68.9 | 67.4 | 68.4 | 165 |
| 2025/08/28 | 68.6 | 71.2 | 68.5 | 70 | 453 |
| 2025/08/29 | 71 | 71.3 | 70 | 70.1 | 194 |
| 2025/09/01 | 70.2 | 70.3 | 68.9 | 69 | 154 |
| 2025/09/02 | 69.7 | 69.7 | 68.1 | 68.4 | 159 |
| 2025/09/03 | 68.5 | 69.7 | 68.5 | 69.2 | 94 |
| 2025/09/04 | 69.6 | 70.5 | 69.4 | 69.5 | 156 |
| 2025/09/05 | 70.2 | 70.2 | 68.7 | 69.1 | 343 |
| 2025/09/08 | 69.1 | 71.3 | 69.1 | 69.5 | 484 |
| 2025/09/09 | 67 | 67.5 | 64.6 | 64.6 | 548 |
| 2025/09/10 | 65 | 67.6 | 64.6 | 66.4 | 433 |
| 2025/09/11 | 66.6 | 67.2 | 64.2 | 64.2 | 599 |
| 2025/09/12 | 64.5 | 65.5 | 64.1 | 64.2 | 211 |
| 2025/09/15 | 64.1 | 64.1 | 62.8 | 63.6 | 172 |
| 2025/09/16 | 63.2 | 64 | 62.9 | 64 | 119 |
| 2025/09/17 | 64.5 | 64.5 | 63.3 | 63.5 | 82 |
| 2025/09/18 | 64.1 | 65 | 63.6 | 64.8 | 273 |
| 2025/09/19 | 65.2 | 66.4 | 65 | 65.1 | 201 |
| 2025/09/22 | 65.8 | 65.8 | 64.5 | 65.1 | 144 |
| 2025/09/23 | 65.8 | 65.8 | 64.3 | 64.3 | 91 |
| 2025/09/24 | 64.3 | 64.6 | 63.7 | 64.3 | 109 |
| 2025/09/25 | 64.6 | 65 | 64.1 | 64.1 | 107 |
| 2025/09/26 | 64.1 | 64.1 | 62.6 | 62.6 | 236 |
| 2025/09/30 | 62.6 | 63.5 | 62.1 | 63.5 | 73 |
| 2025/10/01 | 63.5 | 63.8 | 63.4 | 63.5 | 190 |
| 2025/10/02 | 63.1 | 63.1 | 62.2 | 62.4 | 233 |
| 2025/10/03 | 62.6 | 63 | 62.3 | 62.3 | 99 |
| 2025/10/07 | 62.7 | 63 | 61.6 | 62.5 | 121 |
| 2025/10/08 | 62 | 62.5 | 61.5 | 62 | 255 |
| 2025/10/09 | 64.5 | 67.4 | 64.1 | 65.9 | 509 |
| 2025/10/13 | 63.9 | 64.9 | 63.2 | 64.6 | 267 |
| 2025/10/14 | 64.6 | 65.4 | 63.4 | 63.4 | 211 |
| 2025/10/15 | 63.4 | 63.5 | 61.9 | 62.8 | 184 |
| 2025/10/16 | 63.5 | 64.3 | 63.1 | 64.2 | 146 |
| 2025/10/17 | 65 | 65 | 63.8 | 63.8 | 113 |
| 2025/10/20 | 64.5 | 64.6 | 64 | 64.3 | 61 |
| 2025/10/21 | 64.7 | 65.6 | 64.6 | 65.1 | 147 |
| 2025/10/22 | 65 | 65.9 | 65 | 65.6 | 90 |
| 2025/10/23 | 65.8 | 68.6 | 65.8 | 65.8 | 462 |
| 2025/10/27 | 66.1 | 67.9 | 65.6 | 66.7 | 387 |
| 2025/10/28 | 66.5 | 66.6 | 65.4 | 65.8 | 190 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 海韻電 (6203) 股價走勢分析與操作建議 綜合觀察海韻…
海韻電 (6203) 股價走勢分析與操作建議
綜合觀察海韻電 (6203) 近 90 天的 K 線圖,結合 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 的交叉情況,以及成交量柱狀圖的變化,可以判斷在未來數天至數週內,該股價有潛在上漲動能。
此判斷主要基於以下觀察:
- MA5 向上穿越 MA20: 在圖表的近期(約 2025 年 10 月下旬),可以看到代表短期趨勢的 MA5 綠色線已由下方穿越代表中期趨勢的 MA20 黃色線,並持續保持在 MA20 之上。此為典型的「黃金交叉」形態,通常被視為股價即將進入上升趨勢的技術訊號。
- 股價回升: 在 MA5 穿越 MA20 之後,股價(日 K 線,紅色代表上漲,綠色代表下跌)呈現了明顯的回升態勢,連續收出紅色 K 線,價格從低點約 63 元附近逐步攀升,並站穩於 MA20 之上。
- 成交量配合: 在股價回升的過程中,成交量柱狀圖顯示了量能的適度放大,尤其是在某些上漲的交易日,成交量有明顯的增加。這代表市場對此波上漲的認可度提高,買盤相對積極。
基於上述技術面訊號,預期海韻電的股價在未來數天至數週內,將有機會延續此上升趨勢。然而,投資決策仍需考量整體市場環境、公司基本面及其他潛在的非技術性因素。
未來目標價格區間預測
考量到股價近期已突破 MA20 的壓制,並呈現出新的上攻動能,若此趨勢得以延續,且成交量能持續配合,則可初步預期未來數週的目標價格區間可能落在新台幣 69 元至 75 元之間。
此區間的設定是基於以下幾點:
- 近期高點附近: 75 元附近是近期股價在 2025 年 8 月中旬觸及並隨後回落的重要壓力區域,若能有效突破,將開啟新的上漲空間。
- MA20 均線的支撐: MA20 均線目前呈向上趨勢,若股價能穩定的在其上方運行,則 MA20 可能成為重要的支撐位,提供進一步上攻的動力。
- 歷史區間的參考: 觀察圖表,股價在 2025 年 7 月份的價格區間也曾落在 70-75 元之間,顯示該區間具有一定的交易活躍度。
需要注意的是,此目標價格區間為技術面預測,並非絕對保證,實際股價走勢可能受到多種因素影響而有所波動。
操作建議
針對散戶投資人,回應「海韻電 (6203) 可以買嗎」的疑問,筆者認為,在目前的技術訊號下,可以考慮逢低佈局,但需嚴設停損。
具體操作建議如下:
- 分批進場: 由於股價正處於上升初期,建議散戶投資人可以分批買入,而非一次性投入全部資金,以分散風險。可將資金分為 2-3 份,在股價回測 MA5 或 MA20 均線時,逐步增加持股。
- 設定停損點: 由於任何投資都存在風險,建議投資人在買入前就設定好停損點。若股價跌破 MA20 均線(約 67-68 元附近,但需以實際收盤價為準),或跌破關鍵支撐位,應嚴格執行停損,避免更大損失。
- 關注成交量: 在買入後,持續關注成交量的變化。若股價上漲伴隨著量價齊揚,則上漲動能較為健康;反之,若股價上漲但成交量明顯萎縮,則可能預示上漲力道不足,需保持警惕。
- 嚴控倉位: 即使看好該股,也建議散戶投資人嚴格控制單一股票的持股比例,不要將過多資金集中在單一檔股票上,以降低整體投資組合的風險。
- 基本面輔助判斷: 雖然此分析主要基於技術面,但建議投資人仍應抽空了解海韻電的基本面狀況,例如公司的營收、獲利能力、產業前景等,將技術面與基本面結合,做出更全面的投資決策。
總結來說,根據近期圖表顯示的技術訊號,海韻電 (6203) 短期內有上漲潛力,預期股價可能朝新台幣 69 元至 75 元區間邁進。散戶投資人可考慮逢低分批佈局,但務必謹慎操作,嚴設停損,並控管好個人倉位。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 38.64% | 9.33% | 51.94% | 11,216 |
| 2024/09/27 | 38.41% | 9.6% | 51.94% | 11,291 |
| 2024/10/04 | 38.46% | 9.53% | 51.94% | 11,398 |
| 2024/10/11 | 38.79% | 9.2% | 51.94% | 11,473 |
| 2024/10/18 | 38.75% | 9.24% | 51.94% | 11,440 |
| 2024/10/25 | 38.76% | 9.24% | 51.94% | 11,434 |
| 2024/11/01 | 38.91% | 9.08% | 51.94% | 11,419 |
| 2024/11/08 | 38.74% | 9.25% | 51.94% | 11,388 |
| 2024/11/15 | 38.84% | 9.15% | 51.94% | 11,368 |
| 2024/11/22 | 38.94% | 9.04% | 51.94% | 11,300 |
| 2024/11/29 | 39.03% | 8.96% | 51.94% | 11,273 |
| 2024/12/06 | 38.43% | 9.55% | 51.94% | 11,241 |
| 2024/12/13 | 38.26% | 9.72% | 51.94% | 11,209 |
| 2024/12/20 | 38.23% | 9.76% | 51.94% | 11,169 |
| 2024/12/27 | 38.16% | 9.83% | 51.94% | 11,141 |
| 2025/01/03 | 38.11% | 9.89% | 51.94% | 11,110 |
| 2025/01/10 | 37.63% | 10.37% | 51.94% | 11,031 |
| 2025/01/17 | 37.62% | 10.38% | 51.94% | 10,991 |
| 2025/01/22 | 37.68% | 10.32% | 51.94% | 10,984 |
| 2025/02/07 | 37.54% | 10.46% | 51.94% | 11,049 |
| 2025/02/14 | 37.68% | 10.32% | 51.94% | 11,049 |
| 2025/02/21 | 37.65% | 10.34% | 51.94% | 11,038 |
| 2025/02/27 | 36.21% | 11.78% | 51.94% | 10,765 |
| 2025/03/07 | 36.16% | 11.83% | 51.94% | 10,741 |
| 2025/03/14 | 36.62% | 11.37% | 51.94% | 10,760 |
| 2025/03/21 | 36.02% | 11.99% | 51.94% | 10,621 |
| 2025/03/28 | 34.8% | 13.2% | 51.94% | 10,301 |
| 2025/04/02 | 34.15% | 13.85% | 51.94% | 10,201 |
| 2025/04/11 | 35.23% | 12.76% | 51.94% | 10,411 |
| 2025/04/18 | 35.98% | 11.99% | 51.95% | 10,538 |
| 2025/04/25 | 35.92% | 12.07% | 51.95% | 10,554 |
| 2025/05/02 | 35.72% | 12.27% | 51.95% | 10,500 |
| 2025/05/09 | 35.81% | 12.16% | 51.95% | 10,467 |
| 2025/05/16 | 35.57% | 12.41% | 51.95% | 10,395 |
| 2025/05/23 | 34.89% | 13.1% | 51.95% | 10,262 |
| 2025/05/29 | 34.68% | 13.3% | 51.95% | 10,208 |
| 2025/06/06 | 34.61% | 13.38% | 51.95% | 10,170 |
| 2025/06/13 | 34.63% | 13.35% | 51.95% | 10,163 |
| 2025/06/20 | 34.68% | 13.28% | 51.95% | 10,143 |
| 2025/06/27 | 34.8% | 13.17% | 51.95% | 10,127 |
| 2025/07/04 | 34.65% | 13.33% | 51.95% | 10,107 |
| 2025/07/11 | 34.72% | 13.25% | 51.95% | 10,136 |
| 2025/07/18 | 34.63% | 13.36% | 51.95% | 10,126 |
| 2025/07/25 | 34.51% | 13.46% | 51.95% | 10,048 |
| 2025/08/01 | 34.62% | 13.37% | 51.95% | 10,047 |
| 2025/08/08 | 34.52% | 13.46% | 51.95% | 10,046 |
| 2025/08/15 | 34.83% | 13.14% | 51.95% | 10,100 |
| 2025/08/22 | 35.46% | 12.53% | 51.95% | 10,211 |
| 2025/08/29 | 35.34% | 12.64% | 51.95% | 10,215 |
| 2025/09/05 | 35.62% | 12.37% | 51.95% | 10,260 |
| 2025/09/12 | 36.38% | 11.6% | 51.95% | 10,433 |
| 2025/09/19 | 36.34% | 11.65% | 51.95% | 10,416 |
| 2025/09/26 | 36.44% | 11.54% | 51.95% | 10,403 |
| 2025/10/03 | 36.72% | 11.24% | 51.95% | 10,407 |
| 2025/10/09 | 36.73% | 11.24% | 51.95% | 10,397 |
| 2025/10/17 | 36.91% | 11.08% | 51.95% | 10,422 |
| 2025/10/23 | 36.8% | 11.19% | 51.95% | 10,402 |
目前尚無評論