海韻電(6203)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
63.2 | 64 | 62.9 | 64 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/27 | 84 | 84 | 81.4 | 83.6 | 534 |
2025/03/28 | 82.5 | 84 | 80.1 | 83.5 | 668 |
2025/03/31 | 80.9 | 82 | 77.8 | 78.5 | 569 |
2025/04/01 | 79.4 | 80.6 | 79.2 | 80.2 | 263 |
2025/04/02 | 80.3 | 84.8 | 80.3 | 83.6 | 732 |
2025/04/07 | 75.3 | 75.3 | 75.3 | 75.3 | 87 |
2025/04/08 | 67.8 | 67.8 | 67.8 | 67.8 | 384 |
2025/04/09 | 61.1 | 61.1 | 61.1 | 61.1 | 124 |
2025/04/10 | 67.2 | 67.2 | 64.3 | 64.3 | 1,862 |
2025/04/11 | 61.7 | 61.7 | 57.9 | 59.6 | 1,757 |
2025/04/14 | 61.6 | 63.3 | 59 | 60 | 974 |
2025/04/15 | 60.6 | 64.1 | 60.6 | 63.9 | 620 |
2025/04/16 | 63.6 | 64 | 61.6 | 61.7 | 372 |
2025/04/17 | 61.3 | 61.5 | 60.1 | 61.1 | 299 |
2025/04/18 | 61.2 | 61.6 | 60.8 | 61.2 | 107 |
2025/04/21 | 61 | 62 | 58.1 | 58.1 | 377 |
2025/04/22 | 57 | 58.3 | 56.5 | 57.2 | 246 |
2025/04/23 | 58.1 | 60.6 | 58.1 | 60.5 | 234 |
2025/04/24 | 61.2 | 61.2 | 60.1 | 60.7 | 130 |
2025/04/25 | 61.5 | 62.4 | 61.4 | 61.9 | 254 |
2025/04/28 | 61.9 | 63.5 | 61.9 | 63.1 | 219 |
2025/04/29 | 63.2 | 64.1 | 63.2 | 64 | 206 |
2025/04/30 | 64.3 | 64.3 | 63.3 | 63.6 | 118 |
2025/05/02 | 63.9 | 64.9 | 63.9 | 64.2 | 174 |
2025/05/05 | 64.2 | 64.2 | 60.8 | 61.6 | 515 |
2025/05/06 | 61.4 | 62 | 61.1 | 61.8 | 257 |
2025/05/07 | 61.9 | 62.6 | 61.8 | 61.8 | 133 |
2025/05/08 | 61.2 | 64.1 | 61.2 | 64 | 202 |
2025/05/09 | 64.8 | 64.9 | 63.6 | 64.5 | 161 |
2025/05/12 | 65.1 | 66.4 | 65.1 | 66.3 | 316 |
2025/05/13 | 69 | 69.5 | 65.8 | 65.8 | 738 |
2025/05/14 | 67 | 71.1 | 66.9 | 71 | 898 |
2025/05/15 | 71.4 | 74.9 | 70.9 | 73.1 | 1,156 |
2025/05/16 | 72.5 | 75.7 | 72.5 | 74.3 | 778 |
2025/05/19 | 74.7 | 74.7 | 72.1 | 73.8 | 413 |
2025/05/20 | 76.9 | 77.5 | 74.8 | 75.9 | 625 |
2025/05/21 | 75.8 | 76 | 74.4 | 75.8 | 391 |
2025/05/22 | 75.7 | 77.7 | 75.3 | 77.2 | 531 |
2025/05/23 | 77 | 79.3 | 77 | 78.6 | 499 |
2025/05/26 | 79 | 79.5 | 77.8 | 77.8 | 256 |
2025/05/27 | 77.8 | 78.3 | 75.5 | 76.3 | 315 |
2025/05/28 | 77.8 | 77.8 | 75 | 75 | 188 |
2025/05/29 | 76.5 | 76.5 | 74.7 | 75.6 | 156 |
2025/06/02 | 74.1 | 74.7 | 73 | 73.8 | 177 |
2025/06/03 | 73.8 | 74.8 | 73.3 | 74 | 81 |
2025/06/04 | 74.5 | 74.9 | 73.8 | 73.8 | 99 |
2025/06/05 | 73.8 | 73.8 | 71.8 | 72.1 | 269 |
2025/06/06 | 72.2 | 72.4 | 71.4 | 72.1 | 105 |
2025/06/09 | 73.4 | 75.4 | 73.1 | 75.2 | 269 |
2025/06/10 | 75.2 | 78.4 | 74.2 | 75.2 | 612 |
2025/06/11 | 76 | 76.9 | 74.6 | 75.9 | 395 |
2025/06/12 | 76.5 | 78.6 | 75.8 | 77 | 450 |
2025/06/13 | 76.9 | 76.9 | 75.4 | 75.4 | 328 |
2025/06/16 | 75.3 | 75.7 | 73.8 | 75.7 | 231 |
2025/06/17 | 76.1 | 76.9 | 74.8 | 75.9 | 164 |
2025/06/18 | 76.5 | 76.5 | 74.7 | 75.8 | 137 |
2025/06/19 | 75.7 | 75.7 | 74 | 74 | 156 |
2025/06/20 | 74.1 | 74.2 | 73 | 73.8 | 83 |
2025/06/23 | 73.9 | 73.9 | 71.3 | 72.4 | 105 |
2025/06/24 | 73.1 | 74.2 | 73.1 | 74.1 | 78 |
2025/06/25 | 74.3 | 75 | 74 | 74.5 | 108 |
2025/06/26 | 74.3 | 74.5 | 73.9 | 74 | 113 |
2025/06/27 | 73.8 | 73.8 | 72 | 72.6 | 141 |
2025/06/30 | 72.2 | 72.6 | 71.6 | 72.6 | 70 |
2025/07/01 | 72.7 | 73.9 | 72.1 | 73 | 69 |
2025/07/02 | 72 | 73 | 72 | 72.6 | 103 |
2025/07/03 | 72.8 | 74 | 72.8 | 73.7 | 85 |
2025/07/04 | 73.7 | 73.8 | 71.8 | 72 | 126 |
2025/07/07 | 71.5 | 71.5 | 70.1 | 70.8 | 126 |
2025/07/08 | 70.4 | 70.9 | 69.8 | 70.4 | 98 |
2025/07/09 | 70 | 71.9 | 70 | 71.6 | 137 |
2025/07/10 | 71.4 | 73 | 71.4 | 72.1 | 144 |
2025/07/11 | 72.2 | 73.8 | 72.2 | 73 | 185 |
2025/07/14 | 73.6 | 74.5 | 73.2 | 73.4 | 217 |
2025/07/15 | 74 | 74.8 | 73.7 | 73.9 | 184 |
2025/07/16 | 74.2 | 74.6 | 73.8 | 74.2 | 91 |
2025/07/17 | 74.5 | 74.8 | 74 | 74.7 | 147 |
2025/07/18 | 75 | 75.2 | 74.6 | 75.1 | 99 |
2025/07/21 | 75.2 | 76.4 | 75.2 | 76.1 | 215 |
2025/07/22 | 76.4 | 76.5 | 73.6 | 73.9 | 160 |
2025/07/23 | 75 | 75.2 | 74.5 | 75 | 101 |
2025/07/24 | 75 | 76.5 | 74.5 | 75.9 | 209 |
2025/07/25 | 75.7 | 75.9 | 75.1 | 75.1 | 208 |
2025/07/28 | 75.1 | 75.9 | 75.1 | 75.6 | 94 |
2025/07/29 | 75.1 | 75.7 | 74.7 | 75 | 87 |
2025/07/30 | 75.5 | 75.6 | 74.8 | 75.3 | 65 |
2025/07/31 | 75 | 75 | 74.1 | 74.4 | 73 |
2025/08/01 | 73.3 | 75.2 | 73.2 | 74.7 | 57 |
2025/08/04 | 74.6 | 75.1 | 74 | 75.1 | 48 |
2025/08/05 | 75.2 | 77 | 75.2 | 77 | 224 |
2025/08/06 | 77.8 | 77.9 | 76.5 | 77.1 | 337 |
2025/08/07 | 77.6 | 77.7 | 76.1 | 76.4 | 320 |
2025/08/08 | 76.5 | 76.8 | 75.6 | 76.2 | 194 |
2025/08/11 | 76.3 | 76.3 | 74.7 | 74.8 | 121 |
2025/08/12 | 73.4 | 73.4 | 70.5 | 71.1 | 636 |
2025/08/13 | 71 | 72.1 | 70.2 | 70.5 | 328 |
2025/08/14 | 70 | 71.2 | 70 | 70.8 | 303 |
2025/08/15 | 70.6 | 70.8 | 69.1 | 69.1 | 448 |
2025/08/18 | 68.4 | 68.4 | 66 | 66 | 821 |
2025/08/19 | 66 | 68 | 66 | 66.3 | 205 |
2025/08/20 | 66.3 | 66.3 | 65.1 | 65.4 | 174 |
2025/08/21 | 66.6 | 67.8 | 66.5 | 67.2 | 153 |
2025/08/22 | 67.2 | 67.8 | 67 | 67.1 | 192 |
2025/08/25 | 67.7 | 68.3 | 67.4 | 67.4 | 119 |
2025/08/26 | 67 | 67.6 | 66.8 | 67.3 | 74 |
2025/08/27 | 67.7 | 68.9 | 67.4 | 68.4 | 165 |
2025/08/28 | 68.6 | 71.2 | 68.5 | 70 | 453 |
2025/08/29 | 71 | 71.3 | 70 | 70.1 | 194 |
2025/09/01 | 70.2 | 70.3 | 68.9 | 69 | 154 |
2025/09/02 | 69.7 | 69.7 | 68.1 | 68.4 | 159 |
2025/09/03 | 68.5 | 69.7 | 68.5 | 69.2 | 94 |
2025/09/04 | 69.6 | 70.5 | 69.4 | 69.5 | 156 |
2025/09/05 | 70.2 | 70.2 | 68.7 | 69.1 | 343 |
2025/09/08 | 69.1 | 71.3 | 69.1 | 69.5 | 484 |
2025/09/09 | 67 | 67.5 | 64.6 | 64.6 | 548 |
2025/09/10 | 65 | 67.6 | 64.6 | 66.4 | 433 |
2025/09/11 | 66.6 | 67.2 | 64.2 | 64.2 | 599 |
2025/09/12 | 64.5 | 65.5 | 64.1 | 64.2 | 211 |
2025/09/15 | 64.1 | 64.1 | 62.8 | 63.6 | 172 |
2025/09/16 | 63.2 | 64 | 62.9 | 64 | 119 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 海韻電 (6203) 股價走勢分析與操作建議 綜合圖表資訊…
海韻電 (6203) 股價走勢分析與操作建議
綜合圖表資訊,預計海韻電 (6203) 在未來數天或數週內,股價趨勢將以盤整偏弱為主。主要理由如下:
- 長期趨勢觀察: 回顧過去約 90 個交易日的走勢,海韻電股價在經歷一波顯著下跌後,於 2025 年 4 月至 7 月間逐步築底反彈,並形成一個相對穩定的上升軌道。然而,自 7 月下旬起,股價開始轉弱,並在 8 月中旬後進入明顯的下跌趨勢。
- 中期趨勢判斷: 觀察到 MA5 (5日移動平均線) 與 MA20 (20日移動平均線) 的交叉情況,在 7 月下旬 MA5 開始下彎並穿越 MA20,隨後兩條均線持續維持空頭排列(MA5 在 MA20 下方),顯示短期賣壓較強。
- 近期股價表現: 截至 2025 年 9 月 16 日,股價處於 MA20 下方,且 MA5 亦持續向下修正,呈現空頭結構。雖然近期有幾根綠色K線(下跌)出現,但價格並未出現大幅度下跌,顯示多方有嘗試抵抗,但整體力量仍顯不足。
- 成交量分析: 在股價下跌期間,成交量並未出現異常放大,這可能意味著市場追價意願不高,但同時也沒有恐慌性拋售的跡象。然而,若股價反彈時成交量無法有效放大,則上漲動能將會受限。
- 潛在壓力區: MA20 已成為重要的壓力線,股價若想轉強,必須有效突破並站穩 MA20 之上。
未來目標價格區間預測
基於上述分析,預計未來數天至數週內,海韻電股價可能在 62 元至 68 元 的區間內波動。
- 下方支撐: 股價目前已接近 62 元的整數關卡,此處可能提供一定的支撐。若跌破此價位,則下方需觀察 60 元附近。
- 上方壓力: MA20 均線目前約在 68 元附近,此處將是重要的短中期壓力。若能有效突破此壓力,則可進一步觀察 70 元以上的價位。
操作建議:
針對散戶投資人,對於「海韻電 (6203) 可以買嗎」的疑問,目前建議採取謹慎觀望的態度,不建議在此時積極追價買入。理由如下:
- 趨勢尚未反轉: 目前股價處於下降趨勢中,MA5 與 MA20 呈現空頭排列,短期內向上反轉的動力不足。
- 風險考量: 若貿然買入,可能面臨股價持續下跌的風險,尤其是在缺乏明顯買盤增強的情況下。
- 等待訊號: 建議投資人可以將海韻電納入觀察名單,並等待明確的買進訊號出現,例如:
- 股價能夠有效站穩 MA20 之上,且 MA5 能夠穿越 MA20 向上。
- 伴隨明顯的成交量放大,顯示市場買盤積極。
- 股價出現止跌回升的 K 線組合(如錘子線、陽線等)。
- 逢低承接的機會: 若投資人對海韻電有中長期信心,並願意承受一定的波動,可以在股價回測至較低支撐位(例如 60-62 元區間)且出現止跌訊號時,考慮小額分批承接。但務必設定好停損點,以控制風險。
- 現股操作: 由於目前趨勢偏弱,若手上有部位的投資人,建議考慮逢高減碼或獲利了結,並嚴格執行停損紀律。
總結: 目前海韻電 (6203) 股價趨勢預計將在未來數天或數週內盤整偏弱,預估目標價格區間為 62 元至 68 元 。散戶投資人不建議在此時積極買入,建議以謹慎觀望為主,等待更明確的止跌反彈訊號出現。若對該股票有信心,可於回測支撐位並出現買進訊號時,考慮小額分批進場,並務必嚴設停損。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 38.64% | 9.33% | 51.94% | 11,216 |
2024/09/27 | 38.41% | 9.6% | 51.94% | 11,291 |
2024/10/04 | 38.46% | 9.53% | 51.94% | 11,398 |
2024/10/11 | 38.79% | 9.2% | 51.94% | 11,473 |
2024/10/18 | 38.75% | 9.24% | 51.94% | 11,440 |
2024/10/25 | 38.76% | 9.24% | 51.94% | 11,434 |
2024/11/01 | 38.91% | 9.08% | 51.94% | 11,419 |
2024/11/08 | 38.74% | 9.25% | 51.94% | 11,388 |
2024/11/15 | 38.84% | 9.15% | 51.94% | 11,368 |
2024/11/22 | 38.94% | 9.04% | 51.94% | 11,300 |
2024/11/29 | 39.03% | 8.96% | 51.94% | 11,273 |
2024/12/06 | 38.43% | 9.55% | 51.94% | 11,241 |
2024/12/13 | 38.26% | 9.72% | 51.94% | 11,209 |
2024/12/20 | 38.23% | 9.76% | 51.94% | 11,169 |
2024/12/27 | 38.16% | 9.83% | 51.94% | 11,141 |
2025/01/03 | 38.11% | 9.89% | 51.94% | 11,110 |
2025/01/10 | 37.63% | 10.37% | 51.94% | 11,031 |
2025/01/17 | 37.62% | 10.38% | 51.94% | 10,991 |
2025/01/22 | 37.68% | 10.32% | 51.94% | 10,984 |
2025/02/07 | 37.54% | 10.46% | 51.94% | 11,049 |
2025/02/14 | 37.68% | 10.32% | 51.94% | 11,049 |
2025/02/21 | 37.65% | 10.34% | 51.94% | 11,038 |
2025/02/27 | 36.21% | 11.78% | 51.94% | 10,765 |
2025/03/07 | 36.16% | 11.83% | 51.94% | 10,741 |
2025/03/14 | 36.62% | 11.37% | 51.94% | 10,760 |
2025/03/21 | 36.02% | 11.99% | 51.94% | 10,621 |
2025/03/28 | 34.8% | 13.2% | 51.94% | 10,301 |
2025/04/02 | 34.15% | 13.85% | 51.94% | 10,201 |
2025/04/11 | 35.23% | 12.76% | 51.94% | 10,411 |
2025/04/18 | 35.98% | 11.99% | 51.95% | 10,538 |
2025/04/25 | 35.92% | 12.07% | 51.95% | 10,554 |
2025/05/02 | 35.72% | 12.27% | 51.95% | 10,500 |
2025/05/09 | 35.81% | 12.16% | 51.95% | 10,467 |
2025/05/16 | 35.57% | 12.41% | 51.95% | 10,395 |
2025/05/23 | 34.89% | 13.1% | 51.95% | 10,262 |
2025/05/29 | 34.68% | 13.3% | 51.95% | 10,208 |
2025/06/06 | 34.61% | 13.38% | 51.95% | 10,170 |
2025/06/13 | 34.63% | 13.35% | 51.95% | 10,163 |
2025/06/20 | 34.68% | 13.28% | 51.95% | 10,143 |
2025/06/27 | 34.8% | 13.17% | 51.95% | 10,127 |
2025/07/04 | 34.65% | 13.33% | 51.95% | 10,107 |
2025/07/11 | 34.72% | 13.25% | 51.95% | 10,136 |
2025/07/18 | 34.63% | 13.36% | 51.95% | 10,126 |
2025/07/25 | 34.51% | 13.46% | 51.95% | 10,048 |
2025/08/01 | 34.62% | 13.37% | 51.95% | 10,047 |
2025/08/08 | 34.52% | 13.46% | 51.95% | 10,046 |
2025/08/15 | 34.83% | 13.14% | 51.95% | 10,100 |
2025/08/22 | 35.46% | 12.53% | 51.95% | 10,211 |
2025/08/29 | 35.34% | 12.64% | 51.95% | 10,215 |
2025/09/05 | 35.62% | 12.37% | 51.95% | 10,260 |
2025/09/12 | 36.38% | 11.6% | 51.95% | 10,433 |
目前尚無評論