海韻電(6203)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 81.1 | 81.1 | 75.7 | 78.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/22 | 75.7 | 77.7 | 75.3 | 77.2 | 531 |
| 2025/05/23 | 77 | 79.3 | 77 | 78.6 | 499 |
| 2025/05/26 | 79 | 79.5 | 77.8 | 77.8 | 256 |
| 2025/05/27 | 77.8 | 78.3 | 75.5 | 76.3 | 315 |
| 2025/05/28 | 77.8 | 77.8 | 75 | 75 | 188 |
| 2025/05/29 | 76.5 | 76.5 | 74.7 | 75.6 | 156 |
| 2025/06/02 | 74.1 | 74.7 | 73 | 73.8 | 177 |
| 2025/06/03 | 73.8 | 74.8 | 73.3 | 74 | 81 |
| 2025/06/04 | 74.5 | 74.9 | 73.8 | 73.8 | 99 |
| 2025/06/05 | 73.8 | 73.8 | 71.8 | 72.1 | 269 |
| 2025/06/06 | 72.2 | 72.4 | 71.4 | 72.1 | 105 |
| 2025/06/09 | 73.4 | 75.4 | 73.1 | 75.2 | 269 |
| 2025/06/10 | 75.2 | 78.4 | 74.2 | 75.2 | 612 |
| 2025/06/11 | 76 | 76.9 | 74.6 | 75.9 | 395 |
| 2025/06/12 | 76.5 | 78.6 | 75.8 | 77 | 450 |
| 2025/06/13 | 76.9 | 76.9 | 75.4 | 75.4 | 328 |
| 2025/06/16 | 75.3 | 75.7 | 73.8 | 75.7 | 231 |
| 2025/06/17 | 76.1 | 76.9 | 74.8 | 75.9 | 164 |
| 2025/06/18 | 76.5 | 76.5 | 74.7 | 75.8 | 137 |
| 2025/06/19 | 75.7 | 75.7 | 74 | 74 | 156 |
| 2025/06/20 | 74.1 | 74.2 | 73 | 73.8 | 83 |
| 2025/06/23 | 73.9 | 73.9 | 71.3 | 72.4 | 105 |
| 2025/06/24 | 73.1 | 74.2 | 73.1 | 74.1 | 78 |
| 2025/06/25 | 74.3 | 75 | 74 | 74.5 | 108 |
| 2025/06/26 | 74.3 | 74.5 | 73.9 | 74 | 113 |
| 2025/06/27 | 73.8 | 73.8 | 72 | 72.6 | 141 |
| 2025/06/30 | 72.2 | 72.6 | 71.6 | 72.6 | 70 |
| 2025/07/01 | 72.7 | 73.9 | 72.1 | 73 | 69 |
| 2025/07/02 | 72 | 73 | 72 | 72.6 | 103 |
| 2025/07/03 | 72.8 | 74 | 72.8 | 73.7 | 85 |
| 2025/07/04 | 73.7 | 73.8 | 71.8 | 72 | 126 |
| 2025/07/07 | 71.5 | 71.5 | 70.1 | 70.8 | 126 |
| 2025/07/08 | 70.4 | 70.9 | 69.8 | 70.4 | 98 |
| 2025/07/09 | 70 | 71.9 | 70 | 71.6 | 137 |
| 2025/07/10 | 71.4 | 73 | 71.4 | 72.1 | 144 |
| 2025/07/11 | 72.2 | 73.8 | 72.2 | 73 | 185 |
| 2025/07/14 | 73.6 | 74.5 | 73.2 | 73.4 | 217 |
| 2025/07/15 | 74 | 74.8 | 73.7 | 73.9 | 184 |
| 2025/07/16 | 74.2 | 74.6 | 73.8 | 74.2 | 91 |
| 2025/07/17 | 74.5 | 74.8 | 74 | 74.7 | 147 |
| 2025/07/18 | 75 | 75.2 | 74.6 | 75.1 | 99 |
| 2025/07/21 | 75.2 | 76.4 | 75.2 | 76.1 | 215 |
| 2025/07/22 | 76.4 | 76.5 | 73.6 | 73.9 | 160 |
| 2025/07/23 | 75 | 75.2 | 74.5 | 75 | 101 |
| 2025/07/24 | 75 | 76.5 | 74.5 | 75.9 | 209 |
| 2025/07/25 | 75.7 | 75.9 | 75.1 | 75.1 | 208 |
| 2025/07/28 | 75.1 | 75.9 | 75.1 | 75.6 | 94 |
| 2025/07/29 | 75.1 | 75.7 | 74.7 | 75 | 87 |
| 2025/07/30 | 75.5 | 75.6 | 74.8 | 75.3 | 65 |
| 2025/07/31 | 75 | 75 | 74.1 | 74.4 | 73 |
| 2025/08/01 | 73.3 | 75.2 | 73.2 | 74.7 | 57 |
| 2025/08/04 | 74.6 | 75.1 | 74 | 75.1 | 48 |
| 2025/08/05 | 75.2 | 77 | 75.2 | 77 | 224 |
| 2025/08/06 | 77.8 | 77.9 | 76.5 | 77.1 | 337 |
| 2025/08/07 | 77.6 | 77.7 | 76.1 | 76.4 | 320 |
| 2025/08/08 | 76.5 | 76.8 | 75.6 | 76.2 | 194 |
| 2025/08/11 | 76.3 | 76.3 | 74.7 | 74.8 | 121 |
| 2025/08/12 | 73.4 | 73.4 | 70.5 | 71.1 | 636 |
| 2025/08/13 | 71 | 72.1 | 70.2 | 70.5 | 328 |
| 2025/08/14 | 70 | 71.2 | 70 | 70.8 | 303 |
| 2025/08/15 | 70.6 | 70.8 | 69.1 | 69.1 | 448 |
| 2025/08/18 | 68.4 | 68.4 | 66 | 66 | 821 |
| 2025/08/19 | 66 | 68 | 66 | 66.3 | 205 |
| 2025/08/20 | 66.3 | 66.3 | 65.1 | 65.4 | 174 |
| 2025/08/21 | 66.6 | 67.8 | 66.5 | 67.2 | 153 |
| 2025/08/22 | 67.2 | 67.8 | 67 | 67.1 | 192 |
| 2025/08/25 | 67.7 | 68.3 | 67.4 | 67.4 | 119 |
| 2025/08/26 | 67 | 67.6 | 66.8 | 67.3 | 74 |
| 2025/08/27 | 67.7 | 68.9 | 67.4 | 68.4 | 165 |
| 2025/08/28 | 68.6 | 71.2 | 68.5 | 70 | 453 |
| 2025/08/29 | 71 | 71.3 | 70 | 70.1 | 194 |
| 2025/09/01 | 70.2 | 70.3 | 68.9 | 69 | 154 |
| 2025/09/02 | 69.7 | 69.7 | 68.1 | 68.4 | 159 |
| 2025/09/03 | 68.5 | 69.7 | 68.5 | 69.2 | 94 |
| 2025/09/04 | 69.6 | 70.5 | 69.4 | 69.5 | 156 |
| 2025/09/05 | 70.2 | 70.2 | 68.7 | 69.1 | 343 |
| 2025/09/08 | 69.1 | 71.3 | 69.1 | 69.5 | 484 |
| 2025/09/09 | 67 | 67.5 | 64.6 | 64.6 | 548 |
| 2025/09/10 | 65 | 67.6 | 64.6 | 66.4 | 433 |
| 2025/09/11 | 66.6 | 67.2 | 64.2 | 64.2 | 599 |
| 2025/09/12 | 64.5 | 65.5 | 64.1 | 64.2 | 211 |
| 2025/09/15 | 64.1 | 64.1 | 62.8 | 63.6 | 172 |
| 2025/09/16 | 63.2 | 64 | 62.9 | 64 | 119 |
| 2025/09/17 | 64.5 | 64.5 | 63.3 | 63.5 | 82 |
| 2025/09/18 | 64.1 | 65 | 63.6 | 64.8 | 273 |
| 2025/09/19 | 65.2 | 66.4 | 65 | 65.1 | 201 |
| 2025/09/22 | 65.8 | 65.8 | 64.5 | 65.1 | 144 |
| 2025/09/23 | 65.8 | 65.8 | 64.3 | 64.3 | 91 |
| 2025/09/24 | 64.3 | 64.6 | 63.7 | 64.3 | 109 |
| 2025/09/25 | 64.6 | 65 | 64.1 | 64.1 | 107 |
| 2025/09/26 | 64.1 | 64.1 | 62.6 | 62.6 | 236 |
| 2025/09/30 | 62.6 | 63.5 | 62.1 | 63.5 | 73 |
| 2025/10/01 | 63.5 | 63.8 | 63.4 | 63.5 | 190 |
| 2025/10/02 | 63.1 | 63.1 | 62.2 | 62.4 | 233 |
| 2025/10/03 | 62.6 | 63 | 62.3 | 62.3 | 99 |
| 2025/10/07 | 62.7 | 63 | 61.6 | 62.5 | 121 |
| 2025/10/08 | 62 | 62.5 | 61.5 | 62 | 255 |
| 2025/10/09 | 64.5 | 67.4 | 64.1 | 65.9 | 509 |
| 2025/10/13 | 63.9 | 64.9 | 63.2 | 64.6 | 267 |
| 2025/10/14 | 64.6 | 65.4 | 63.4 | 63.4 | 211 |
| 2025/10/15 | 63.4 | 63.5 | 61.9 | 62.8 | 184 |
| 2025/10/16 | 63.5 | 64.3 | 63.1 | 64.2 | 146 |
| 2025/10/17 | 65 | 65 | 63.8 | 63.8 | 113 |
| 2025/10/20 | 64.5 | 64.6 | 64 | 64.3 | 61 |
| 2025/10/21 | 64.7 | 65.6 | 64.6 | 65.1 | 147 |
| 2025/10/22 | 65 | 65.9 | 65 | 65.6 | 90 |
| 2025/10/23 | 65.8 | 68.6 | 65.8 | 65.8 | 462 |
| 2025/10/27 | 66.1 | 67.9 | 65.6 | 66.7 | 387 |
| 2025/10/28 | 66.5 | 66.6 | 65.4 | 65.8 | 190 |
| 2025/10/29 | 66.4 | 69 | 66.3 | 68.3 | 514 |
| 2025/10/30 | 68.2 | 69.1 | 67.8 | 68.9 | 280 |
| 2025/10/31 | 69.2 | 69.4 | 68.3 | 69 | 200 |
| 2025/11/03 | 69.2 | 69.4 | 68.6 | 69 | 262 |
| 2025/11/04 | 68.8 | 69 | 67.7 | 67.9 | 511 |
| 2025/11/05 | 67.7 | 68.1 | 66.6 | 68.1 | 93 |
| 2025/11/06 | 68.5 | 69 | 67.6 | 68.4 | 118 |
| 2025/11/07 | 69.9 | 73.8 | 69.9 | 71.7 | 1,536 |
| 2025/11/10 | 76.4 | 78.8 | 75.4 | 78.3 | 8,100 |
| 2025/11/11 | 78.3 | 82.7 | 77.1 | 80.2 | 3,742 |
| 2025/11/12 | 81.1 | 81.1 | 75.7 | 78.6 | 3,554 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 海韻電 (6203) 股價走勢分析與操作建議 根據所提供的…
海韻電 (6203) 股價走勢分析與操作建議
根據所提供的海韻電 (6203) 近 90 天 K 線圖,預計未來數天至數週,股價趨勢將呈現 上漲 的機率較高。
此判斷基於以下幾點觀察:
- 技術指標轉強: 首先,觀察到短期均線 MA5 (綠線) 已明顯上穿長期均線 MA20 (黃線),並呈現向上發散的趨勢。這通常被視為一個積極的買進訊號,代表近期股價動能強於長期趨勢。
- 股價底部形態確立: 從圖表中可見,自 2025 年 9 月下旬至 10 月中旬,股價經歷了一段時間的低位盤整,並成功守住 63 元的支撐。隨後,股價開始出現明顯的反彈,並逐步挑戰先前的高點。
- 近期價量配合: 在最近幾個交易日 (特別是 2025 年 11 月 11 日),股價出現了顯著的上漲,同時成交量柱狀圖也呈現出放大現象。量價齊揚是股價上漲的有利佐證,顯示市場對此股票的承接意願增強,有資金介入推升股價的跡象。
- 突破頸線: 觀察圖表,若以 75 元附近為一個潛在的壓力頸線,則近期股價已成功突破該區域,並向更高點推進。
基於上述技術面分析,預計海韻電 (6203) 的股價在短期內有望挑戰更高的價位。在此基礎上,預計未來數天至數週的目標價格區間將落在 78 元至 83 元之間。
圖表詳細分析:
圖表展示了海韻電 (6203) 從 2025 年 5 月 21 日至 2025 年 11 月 11 日的股價走勢,其中包含日 K 線、MA5 (5 日移動平均線)、MA20 (20 日移動平均線) 以及成交量柱狀圖。
時間區間 股價走勢觀察 MA5 與 MA20 關係 成交量變化 潛在解讀 2025/05/21 - 2025/07/01 股價呈現高位震盪後緩慢下滑,最高觸及 80 元以上。 MA5 和 MA20 均呈下降趨勢,MA5 位於 MA20 下方或糾纏。 成交量起伏不定,無明顯放大趨勢。 此階段為多頭趨勢的末期或進入修正階段,趨勢較為不明朗。 2025/07/01 - 2025/09/26 股價持續下跌,呈現空頭走勢,最低觸及 63 元附近。 MA5 持續位於 MA20 下方,且兩者均呈明顯下降趨勢。 成交量普遍偏低,下跌過程中無明顯抵抗。 空頭趨勢確立,市場賣壓較重,投資人應謹慎。 2025/09/26 - 2025/10/31 股價在低位開始出現盤整,並逐步向上測試。 MA5 開始走平並試圖向上彎曲,MA20 仍呈下降趨勢但斜率趨緩。 成交量開始緩慢增加,局部有小幅放量。 底部正在形成,買賣雙方力量趨於平衡,有止跌反彈的跡象。 2025/10/31 - 2025/11/11 股價呈現強勁反彈,突破 MA20 並加速上漲,收盤價接近 80 元。 MA5 快速上穿 MA20,兩者均呈明顯上升趨勢,且 MA5 陡峭上揚。 成交量大幅放大,尤其在最後幾個交易日。 多頭趨勢明顯啟動,伴隨價量齊揚,顯示市場強勁買盤。 特別觀察最後幾個交易日 (2025 年 10 月底至 11 月初),股價由 65 元附近開始,迅速拉升至 80 元以上,這是一個非常強勁的技術訊號。MA5 與 MA20 的黃金交叉,加上成交量的顯著放大,都指向了上升動能的增強。
操作建議:
針對散戶投資人,回應「XX股票可以買嗎」的疑問,對於海韻電 (6203) 在當前時點,基於上述的技術分析,可以考慮分批買進。
- 買進時機: 建議可以考慮在股價回測 MA5 或 MA20 均線時進場,例如當股價回落至 74-75 元區間時,可視為一個較佳的初步進場點。若股價能守穩該區間並再次發動攻勢,則可考慮加碼。
- 風險控管: 由於股價已有一段漲幅,應設定好停損點。若股價跌破 70 元,則應考慮出場,以避免擴大損失。
- 資金分配: 建議將總投資資金的一小部分用於初步試探,待確認趨勢延續後再逐步加碼。避免將所有資金一次性投入。
- 觀察指標: 持續關注 MA5 與 MA20 的關係,若 MA5 再次下彎跌破 MA20,則需警惕趨勢反轉的可能。同時,成交量也是重要的輔助指標,若上漲時量縮或下跌時量增,則需審慎。
總結:
綜合來看,海韻電 (6203) 的股價在經歷了長期的低迷後,近期展現出強勁的反彈動能,技術指標出現黃金交叉,成交量配合良好。預計未來數天至數週,股價有望延續上漲趨勢,目標價格區間為 78 元至 83 元。 散戶投資人可考慮採取分批進場、嚴設停損的策略,參與此次上升行情。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 38.64% | 9.33% | 51.94% | 11,216 |
| 2024/09/27 | 38.41% | 9.6% | 51.94% | 11,291 |
| 2024/10/04 | 38.46% | 9.53% | 51.94% | 11,398 |
| 2024/10/11 | 38.79% | 9.2% | 51.94% | 11,473 |
| 2024/10/18 | 38.75% | 9.24% | 51.94% | 11,440 |
| 2024/10/25 | 38.76% | 9.24% | 51.94% | 11,434 |
| 2024/11/01 | 38.91% | 9.08% | 51.94% | 11,419 |
| 2024/11/08 | 38.74% | 9.25% | 51.94% | 11,388 |
| 2024/11/15 | 38.84% | 9.15% | 51.94% | 11,368 |
| 2024/11/22 | 38.94% | 9.04% | 51.94% | 11,300 |
| 2024/11/29 | 39.03% | 8.96% | 51.94% | 11,273 |
| 2024/12/06 | 38.43% | 9.55% | 51.94% | 11,241 |
| 2024/12/13 | 38.26% | 9.72% | 51.94% | 11,209 |
| 2024/12/20 | 38.23% | 9.76% | 51.94% | 11,169 |
| 2024/12/27 | 38.16% | 9.83% | 51.94% | 11,141 |
| 2025/01/03 | 38.11% | 9.89% | 51.94% | 11,110 |
| 2025/01/10 | 37.63% | 10.37% | 51.94% | 11,031 |
| 2025/01/17 | 37.62% | 10.38% | 51.94% | 10,991 |
| 2025/01/22 | 37.68% | 10.32% | 51.94% | 10,984 |
| 2025/02/07 | 37.54% | 10.46% | 51.94% | 11,049 |
| 2025/02/14 | 37.68% | 10.32% | 51.94% | 11,049 |
| 2025/02/21 | 37.65% | 10.34% | 51.94% | 11,038 |
| 2025/02/27 | 36.21% | 11.78% | 51.94% | 10,765 |
| 2025/03/07 | 36.16% | 11.83% | 51.94% | 10,741 |
| 2025/03/14 | 36.62% | 11.37% | 51.94% | 10,760 |
| 2025/03/21 | 36.02% | 11.99% | 51.94% | 10,621 |
| 2025/03/28 | 34.8% | 13.2% | 51.94% | 10,301 |
| 2025/04/02 | 34.15% | 13.85% | 51.94% | 10,201 |
| 2025/04/11 | 35.23% | 12.76% | 51.94% | 10,411 |
| 2025/04/18 | 35.98% | 11.99% | 51.95% | 10,538 |
| 2025/04/25 | 35.92% | 12.07% | 51.95% | 10,554 |
| 2025/05/02 | 35.72% | 12.27% | 51.95% | 10,500 |
| 2025/05/09 | 35.81% | 12.16% | 51.95% | 10,467 |
| 2025/05/16 | 35.57% | 12.41% | 51.95% | 10,395 |
| 2025/05/23 | 34.89% | 13.1% | 51.95% | 10,262 |
| 2025/05/29 | 34.68% | 13.3% | 51.95% | 10,208 |
| 2025/06/06 | 34.61% | 13.38% | 51.95% | 10,170 |
| 2025/06/13 | 34.63% | 13.35% | 51.95% | 10,163 |
| 2025/06/20 | 34.68% | 13.28% | 51.95% | 10,143 |
| 2025/06/27 | 34.8% | 13.17% | 51.95% | 10,127 |
| 2025/07/04 | 34.65% | 13.33% | 51.95% | 10,107 |
| 2025/07/11 | 34.72% | 13.25% | 51.95% | 10,136 |
| 2025/07/18 | 34.63% | 13.36% | 51.95% | 10,126 |
| 2025/07/25 | 34.51% | 13.46% | 51.95% | 10,048 |
| 2025/08/01 | 34.62% | 13.37% | 51.95% | 10,047 |
| 2025/08/08 | 34.52% | 13.46% | 51.95% | 10,046 |
| 2025/08/15 | 34.83% | 13.14% | 51.95% | 10,100 |
| 2025/08/22 | 35.46% | 12.53% | 51.95% | 10,211 |
| 2025/08/29 | 35.34% | 12.64% | 51.95% | 10,215 |
| 2025/09/05 | 35.62% | 12.37% | 51.95% | 10,260 |
| 2025/09/12 | 36.38% | 11.6% | 51.95% | 10,433 |
| 2025/09/19 | 36.34% | 11.65% | 51.95% | 10,416 |
| 2025/09/26 | 36.44% | 11.54% | 51.95% | 10,403 |
| 2025/10/03 | 36.72% | 11.24% | 51.95% | 10,407 |
| 2025/10/09 | 36.73% | 11.24% | 51.95% | 10,397 |
| 2025/10/17 | 36.91% | 11.08% | 51.95% | 10,422 |
| 2025/10/23 | 36.8% | 11.19% | 51.95% | 10,402 |
| 2025/10/31 | 36.77% | 11.22% | 51.95% | 10,359 |
| 2025/11/07 | 36.57% | 11.42% | 51.95% | 10,314 |
目前尚無評論