海韻電(6203)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
63.1 |
63.1 |
62.2 |
62.4 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/15 |
60.6 |
64.1 |
60.6 |
63.9 |
620 |
2025/04/16 |
63.6 |
64 |
61.6 |
61.7 |
372 |
2025/04/17 |
61.3 |
61.5 |
60.1 |
61.1 |
299 |
2025/04/18 |
61.2 |
61.6 |
60.8 |
61.2 |
107 |
2025/04/21 |
61 |
62 |
58.1 |
58.1 |
377 |
2025/04/22 |
57 |
58.3 |
56.5 |
57.2 |
246 |
2025/04/23 |
58.1 |
60.6 |
58.1 |
60.5 |
234 |
2025/04/24 |
61.2 |
61.2 |
60.1 |
60.7 |
130 |
2025/04/25 |
61.5 |
62.4 |
61.4 |
61.9 |
254 |
2025/04/28 |
61.9 |
63.5 |
61.9 |
63.1 |
219 |
2025/04/29 |
63.2 |
64.1 |
63.2 |
64 |
206 |
2025/04/30 |
64.3 |
64.3 |
63.3 |
63.6 |
118 |
2025/05/02 |
63.9 |
64.9 |
63.9 |
64.2 |
174 |
2025/05/05 |
64.2 |
64.2 |
60.8 |
61.6 |
515 |
2025/05/06 |
61.4 |
62 |
61.1 |
61.8 |
257 |
2025/05/07 |
61.9 |
62.6 |
61.8 |
61.8 |
133 |
2025/05/08 |
61.2 |
64.1 |
61.2 |
64 |
202 |
2025/05/09 |
64.8 |
64.9 |
63.6 |
64.5 |
161 |
2025/05/12 |
65.1 |
66.4 |
65.1 |
66.3 |
316 |
2025/05/13 |
69 |
69.5 |
65.8 |
65.8 |
738 |
2025/05/14 |
67 |
71.1 |
66.9 |
71 |
898 |
2025/05/15 |
71.4 |
74.9 |
70.9 |
73.1 |
1,156 |
2025/05/16 |
72.5 |
75.7 |
72.5 |
74.3 |
778 |
2025/05/19 |
74.7 |
74.7 |
72.1 |
73.8 |
413 |
2025/05/20 |
76.9 |
77.5 |
74.8 |
75.9 |
625 |
2025/05/21 |
75.8 |
76 |
74.4 |
75.8 |
391 |
2025/05/22 |
75.7 |
77.7 |
75.3 |
77.2 |
531 |
2025/05/23 |
77 |
79.3 |
77 |
78.6 |
499 |
2025/05/26 |
79 |
79.5 |
77.8 |
77.8 |
256 |
2025/05/27 |
77.8 |
78.3 |
75.5 |
76.3 |
315 |
2025/05/28 |
77.8 |
77.8 |
75 |
75 |
188 |
2025/05/29 |
76.5 |
76.5 |
74.7 |
75.6 |
156 |
2025/06/02 |
74.1 |
74.7 |
73 |
73.8 |
177 |
2025/06/03 |
73.8 |
74.8 |
73.3 |
74 |
81 |
2025/06/04 |
74.5 |
74.9 |
73.8 |
73.8 |
99 |
2025/06/05 |
73.8 |
73.8 |
71.8 |
72.1 |
269 |
2025/06/06 |
72.2 |
72.4 |
71.4 |
72.1 |
105 |
2025/06/09 |
73.4 |
75.4 |
73.1 |
75.2 |
269 |
2025/06/10 |
75.2 |
78.4 |
74.2 |
75.2 |
612 |
2025/06/11 |
76 |
76.9 |
74.6 |
75.9 |
395 |
2025/06/12 |
76.5 |
78.6 |
75.8 |
77 |
450 |
2025/06/13 |
76.9 |
76.9 |
75.4 |
75.4 |
328 |
2025/06/16 |
75.3 |
75.7 |
73.8 |
75.7 |
231 |
2025/06/17 |
76.1 |
76.9 |
74.8 |
75.9 |
164 |
2025/06/18 |
76.5 |
76.5 |
74.7 |
75.8 |
137 |
2025/06/19 |
75.7 |
75.7 |
74 |
74 |
156 |
2025/06/20 |
74.1 |
74.2 |
73 |
73.8 |
83 |
2025/06/23 |
73.9 |
73.9 |
71.3 |
72.4 |
105 |
2025/06/24 |
73.1 |
74.2 |
73.1 |
74.1 |
78 |
2025/06/25 |
74.3 |
75 |
74 |
74.5 |
108 |
2025/06/26 |
74.3 |
74.5 |
73.9 |
74 |
113 |
2025/06/27 |
73.8 |
73.8 |
72 |
72.6 |
141 |
2025/06/30 |
72.2 |
72.6 |
71.6 |
72.6 |
70 |
2025/07/01 |
72.7 |
73.9 |
72.1 |
73 |
69 |
2025/07/02 |
72 |
73 |
72 |
72.6 |
103 |
2025/07/03 |
72.8 |
74 |
72.8 |
73.7 |
85 |
2025/07/04 |
73.7 |
73.8 |
71.8 |
72 |
126 |
2025/07/07 |
71.5 |
71.5 |
70.1 |
70.8 |
126 |
2025/07/08 |
70.4 |
70.9 |
69.8 |
70.4 |
98 |
2025/07/09 |
70 |
71.9 |
70 |
71.6 |
137 |
2025/07/10 |
71.4 |
73 |
71.4 |
72.1 |
144 |
2025/07/11 |
72.2 |
73.8 |
72.2 |
73 |
185 |
2025/07/14 |
73.6 |
74.5 |
73.2 |
73.4 |
217 |
2025/07/15 |
74 |
74.8 |
73.7 |
73.9 |
184 |
2025/07/16 |
74.2 |
74.6 |
73.8 |
74.2 |
91 |
2025/07/17 |
74.5 |
74.8 |
74 |
74.7 |
147 |
2025/07/18 |
75 |
75.2 |
74.6 |
75.1 |
99 |
2025/07/21 |
75.2 |
76.4 |
75.2 |
76.1 |
215 |
2025/07/22 |
76.4 |
76.5 |
73.6 |
73.9 |
160 |
2025/07/23 |
75 |
75.2 |
74.5 |
75 |
101 |
2025/07/24 |
75 |
76.5 |
74.5 |
75.9 |
209 |
2025/07/25 |
75.7 |
75.9 |
75.1 |
75.1 |
208 |
2025/07/28 |
75.1 |
75.9 |
75.1 |
75.6 |
94 |
2025/07/29 |
75.1 |
75.7 |
74.7 |
75 |
87 |
2025/07/30 |
75.5 |
75.6 |
74.8 |
75.3 |
65 |
2025/07/31 |
75 |
75 |
74.1 |
74.4 |
73 |
2025/08/01 |
73.3 |
75.2 |
73.2 |
74.7 |
57 |
2025/08/04 |
74.6 |
75.1 |
74 |
75.1 |
48 |
2025/08/05 |
75.2 |
77 |
75.2 |
77 |
224 |
2025/08/06 |
77.8 |
77.9 |
76.5 |
77.1 |
337 |
2025/08/07 |
77.6 |
77.7 |
76.1 |
76.4 |
320 |
2025/08/08 |
76.5 |
76.8 |
75.6 |
76.2 |
194 |
2025/08/11 |
76.3 |
76.3 |
74.7 |
74.8 |
121 |
2025/08/12 |
73.4 |
73.4 |
70.5 |
71.1 |
636 |
2025/08/13 |
71 |
72.1 |
70.2 |
70.5 |
328 |
2025/08/14 |
70 |
71.2 |
70 |
70.8 |
303 |
2025/08/15 |
70.6 |
70.8 |
69.1 |
69.1 |
448 |
2025/08/18 |
68.4 |
68.4 |
66 |
66 |
821 |
2025/08/19 |
66 |
68 |
66 |
66.3 |
205 |
2025/08/20 |
66.3 |
66.3 |
65.1 |
65.4 |
174 |
2025/08/21 |
66.6 |
67.8 |
66.5 |
67.2 |
153 |
2025/08/22 |
67.2 |
67.8 |
67 |
67.1 |
192 |
2025/08/25 |
67.7 |
68.3 |
67.4 |
67.4 |
119 |
2025/08/26 |
67 |
67.6 |
66.8 |
67.3 |
74 |
2025/08/27 |
67.7 |
68.9 |
67.4 |
68.4 |
165 |
2025/08/28 |
68.6 |
71.2 |
68.5 |
70 |
453 |
2025/08/29 |
71 |
71.3 |
70 |
70.1 |
194 |
2025/09/01 |
70.2 |
70.3 |
68.9 |
69 |
154 |
2025/09/02 |
69.7 |
69.7 |
68.1 |
68.4 |
159 |
2025/09/03 |
68.5 |
69.7 |
68.5 |
69.2 |
94 |
2025/09/04 |
69.6 |
70.5 |
69.4 |
69.5 |
156 |
2025/09/05 |
70.2 |
70.2 |
68.7 |
69.1 |
343 |
2025/09/08 |
69.1 |
71.3 |
69.1 |
69.5 |
484 |
2025/09/09 |
67 |
67.5 |
64.6 |
64.6 |
548 |
2025/09/10 |
65 |
67.6 |
64.6 |
66.4 |
433 |
2025/09/11 |
66.6 |
67.2 |
64.2 |
64.2 |
599 |
2025/09/12 |
64.5 |
65.5 |
64.1 |
64.2 |
211 |
2025/09/15 |
64.1 |
64.1 |
62.8 |
63.6 |
172 |
2025/09/16 |
63.2 |
64 |
62.9 |
64 |
119 |
2025/09/17 |
64.5 |
64.5 |
63.3 |
63.5 |
82 |
2025/09/18 |
64.1 |
65 |
63.6 |
64.8 |
273 |
2025/09/19 |
65.2 |
66.4 |
65 |
65.1 |
201 |
2025/09/22 |
65.8 |
65.8 |
64.5 |
65.1 |
144 |
2025/09/23 |
65.8 |
65.8 |
64.3 |
64.3 |
91 |
2025/09/24 |
64.3 |
64.6 |
63.7 |
64.3 |
109 |
2025/09/25 |
64.6 |
65 |
64.1 |
64.1 |
107 |
2025/09/26 |
64.1 |
64.1 |
62.6 |
62.6 |
236 |
2025/09/30 |
62.6 |
63.5 |
62.1 |
63.5 |
73 |
2025/10/01 |
63.5 |
63.8 |
63.4 |
63.5 |
190 |
2025/10/02 |
63.1 |
63.1 |
62.2 |
62.4 |
233 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
海韻電 (6203) 股價走勢分析與操作建議
基於對海韻電…
海韻電 (6203) 股價走勢分析與操作建議
基於對海韻電 (6203) 在過去 90 天的 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖的分析,判斷該股票在未來數天至數週內,股價可能呈現盤整偏弱的走勢。主要理由是近期股價未能有效突破 MA20 的壓力,且 MA5 已呈現向下穿越 MA20 的趨勢,顯示短期賣壓持續,中長期趨勢亦有轉弱跡象。成交量方面,近期並未出現明顯的止跌或反攻訊號,顯示市場觀望氣氛濃厚,追價意願不高。
詳細分析
圖表顯示,海韻電 (6203) 的股價在 2025 年 4 月中旬至 6 月下旬呈現一波明顯的上漲趨勢,期間 MA5 和 MA20 均向上攀升,股價亦多次站穩 MA20 之上,並創下波段新高,最高觸及約 79 元。此階段成交量配合價揚,顯示多頭力道強勁。
然而,自 2025 年 7 月初開始,股價明顯轉弱,並進入一波下跌趨勢。MA5 開始向下彎曲,並在 7 月中旬跌破 MA20,形成死亡交叉,此為一個重要的警訊。隨後,股價持續在 MA20 下方波動,且 MA5 一直位於 MA20 的下方,顯示空方佔優。
在 2025 年 8 月下旬至 9 月初,股價曾出現一波反彈,一度逼近 MA20,但最終未能有效突破,並在 9 月中旬再次展開下跌。近期的走勢(截至 2025 年 10 月 2 日)顯示,股價在 62 元至 65 元之間進行窄幅盤整,MA5 已接近 MA20,但 MA20 仍持續向下緩慢移動。最新的 K 線收盤價約為 62.5 元,處於MA20之下,且MA5也開始向下彎曲,預示著短期內股價仍可能面臨下行壓力。
成交量柱狀圖顯示,在下跌趨勢中,成交量呈現縮減的現象,這可能意味著賣壓逐漸減弱,但也可能反映出市場觀望氣氛濃厚,缺乏買盤進場。在近期的盤整區間,成交量並無明顯放大,缺乏積極的買盤訊號。
未來目標價格區間預測
考量到目前的技術指標顯示的弱勢訊號,以及缺乏明顯的反攻量能,預期未來數天至數週,海韻電 (6203) 的股價可能繼續維持盤整格局,並有向下測試支撐的風險。
若股價未能有效突破 MA20 壓力(約在 67-68 元附近),則可能繼續下探。根據過去的走勢,下一個較強的支撐可能落在 60 元附近。
因此,預計未來目標價格區間為 59 元至 66 元。若跌破 60 元,則可能進一步下探至 58 元。若能出現帶量突破 66 元,則可能結束目前的弱勢整理。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,對於海韻電 (6203) 目前的走勢,建議採取謹慎觀望的態度,暫不建議追價買入。
* **避免追高:** 在股價尚未明顯站穩 MA20 以上且沒有明顯放量訊號時,追價買入的風險較高。
* **等待買點:** 若對該股票有興趣,建議等待股價回檔至較低的支撐位置(如 60 元附近)且出現止跌訊號時,再考慮分批佈局。
* **設立停損:** 若已持有該股票,建議設立嚴格的停損點。若股價跌破 60 元,或 MA5 再次快速跌破 MA20,應考慮減碼或出場,以降低潛在損失。
* **關注量價變化:** 未來若股價有明顯上漲,務必關注成交量的變化。若能伴隨放量上漲,則可能為較強的買入訊號。反之,若無量上漲,則需提高警惕。
* **基本面考量:** 技術分析僅為其中一個面向,投資人亦應關注海韻電的基本面資訊,如公司營收、獲利能力、產業前景等,進行綜合判斷。
總結
總體而言,海韻電 (6203) 在 2025 年 10 月 2 日的技術指標顯示處於盤整偏弱的格局。預計未來數天至數週,股價可能在 **59 元至 66 元**之間波動,並存在向下測試支撐的風險。散戶投資人應以謹慎觀望為主,避免追高,並耐心等待更明確的買點出現,同時務必設立嚴格的停損機制。
指標 |
當前狀況 |
未來趨勢判斷 |
K 線圖 |
近期處於窄幅盤整,收盤價低於 MA20。 |
盤整偏弱,有下探風險。 |
MA5 |
緩慢向下,接近 MA20。 |
預計可能再次跌破 MA20,或與 MA20 糾纏。 |
MA20 |
持續向下緩慢移動。 |
持續向下,形成壓力。 |
成交量 |
近期呈現低迷狀態,無明顯增長。 |
缺乏買盤進場跡象,難以支撐反彈。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
38.64% |
9.33% |
51.94% |
11,216 |
2024/09/27 |
38.41% |
9.6% |
51.94% |
11,291 |
2024/10/04 |
38.46% |
9.53% |
51.94% |
11,398 |
2024/10/11 |
38.79% |
9.2% |
51.94% |
11,473 |
2024/10/18 |
38.75% |
9.24% |
51.94% |
11,440 |
2024/10/25 |
38.76% |
9.24% |
51.94% |
11,434 |
2024/11/01 |
38.91% |
9.08% |
51.94% |
11,419 |
2024/11/08 |
38.74% |
9.25% |
51.94% |
11,388 |
2024/11/15 |
38.84% |
9.15% |
51.94% |
11,368 |
2024/11/22 |
38.94% |
9.04% |
51.94% |
11,300 |
2024/11/29 |
39.03% |
8.96% |
51.94% |
11,273 |
2024/12/06 |
38.43% |
9.55% |
51.94% |
11,241 |
2024/12/13 |
38.26% |
9.72% |
51.94% |
11,209 |
2024/12/20 |
38.23% |
9.76% |
51.94% |
11,169 |
2024/12/27 |
38.16% |
9.83% |
51.94% |
11,141 |
2025/01/03 |
38.11% |
9.89% |
51.94% |
11,110 |
2025/01/10 |
37.63% |
10.37% |
51.94% |
11,031 |
2025/01/17 |
37.62% |
10.38% |
51.94% |
10,991 |
2025/01/22 |
37.68% |
10.32% |
51.94% |
10,984 |
2025/02/07 |
37.54% |
10.46% |
51.94% |
11,049 |
2025/02/14 |
37.68% |
10.32% |
51.94% |
11,049 |
2025/02/21 |
37.65% |
10.34% |
51.94% |
11,038 |
2025/02/27 |
36.21% |
11.78% |
51.94% |
10,765 |
2025/03/07 |
36.16% |
11.83% |
51.94% |
10,741 |
2025/03/14 |
36.62% |
11.37% |
51.94% |
10,760 |
2025/03/21 |
36.02% |
11.99% |
51.94% |
10,621 |
2025/03/28 |
34.8% |
13.2% |
51.94% |
10,301 |
2025/04/02 |
34.15% |
13.85% |
51.94% |
10,201 |
2025/04/11 |
35.23% |
12.76% |
51.94% |
10,411 |
2025/04/18 |
35.98% |
11.99% |
51.95% |
10,538 |
2025/04/25 |
35.92% |
12.07% |
51.95% |
10,554 |
2025/05/02 |
35.72% |
12.27% |
51.95% |
10,500 |
2025/05/09 |
35.81% |
12.16% |
51.95% |
10,467 |
2025/05/16 |
35.57% |
12.41% |
51.95% |
10,395 |
2025/05/23 |
34.89% |
13.1% |
51.95% |
10,262 |
2025/05/29 |
34.68% |
13.3% |
51.95% |
10,208 |
2025/06/06 |
34.61% |
13.38% |
51.95% |
10,170 |
2025/06/13 |
34.63% |
13.35% |
51.95% |
10,163 |
2025/06/20 |
34.68% |
13.28% |
51.95% |
10,143 |
2025/06/27 |
34.8% |
13.17% |
51.95% |
10,127 |
2025/07/04 |
34.65% |
13.33% |
51.95% |
10,107 |
2025/07/11 |
34.72% |
13.25% |
51.95% |
10,136 |
2025/07/18 |
34.63% |
13.36% |
51.95% |
10,126 |
2025/07/25 |
34.51% |
13.46% |
51.95% |
10,048 |
2025/08/01 |
34.62% |
13.37% |
51.95% |
10,047 |
2025/08/08 |
34.52% |
13.46% |
51.95% |
10,046 |
2025/08/15 |
34.83% |
13.14% |
51.95% |
10,100 |
2025/08/22 |
35.46% |
12.53% |
51.95% |
10,211 |
2025/08/29 |
35.34% |
12.64% |
51.95% |
10,215 |
2025/09/05 |
35.62% |
12.37% |
51.95% |
10,260 |
2025/09/12 |
36.38% |
11.6% |
51.95% |
10,433 |
2025/09/19 |
36.34% |
11.65% |
51.95% |
10,416 |
2025/09/26 |
36.44% |
11.54% |
51.95% |
10,403 |
評論討論區
發表評論
目前尚無評論