海韻電(6203)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 83.8 |
83.9 |
80.8 |
81.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/27 |
77.8 |
78.3 |
75.5 |
76.3 |
315 |
| 2025/05/28 |
77.8 |
77.8 |
75 |
75 |
188 |
| 2025/05/29 |
76.5 |
76.5 |
74.7 |
75.6 |
156 |
| 2025/06/02 |
74.1 |
74.7 |
73 |
73.8 |
177 |
| 2025/06/03 |
73.8 |
74.8 |
73.3 |
74 |
81 |
| 2025/06/04 |
74.5 |
74.9 |
73.8 |
73.8 |
99 |
| 2025/06/05 |
73.8 |
73.8 |
71.8 |
72.1 |
269 |
| 2025/06/06 |
72.2 |
72.4 |
71.4 |
72.1 |
105 |
| 2025/06/09 |
73.4 |
75.4 |
73.1 |
75.2 |
269 |
| 2025/06/10 |
75.2 |
78.4 |
74.2 |
75.2 |
612 |
| 2025/06/11 |
76 |
76.9 |
74.6 |
75.9 |
395 |
| 2025/06/12 |
76.5 |
78.6 |
75.8 |
77 |
450 |
| 2025/06/13 |
76.9 |
76.9 |
75.4 |
75.4 |
328 |
| 2025/06/16 |
75.3 |
75.7 |
73.8 |
75.7 |
231 |
| 2025/06/17 |
76.1 |
76.9 |
74.8 |
75.9 |
164 |
| 2025/06/18 |
76.5 |
76.5 |
74.7 |
75.8 |
137 |
| 2025/06/19 |
75.7 |
75.7 |
74 |
74 |
156 |
| 2025/06/20 |
74.1 |
74.2 |
73 |
73.8 |
83 |
| 2025/06/23 |
73.9 |
73.9 |
71.3 |
72.4 |
105 |
| 2025/06/24 |
73.1 |
74.2 |
73.1 |
74.1 |
78 |
| 2025/06/25 |
74.3 |
75 |
74 |
74.5 |
108 |
| 2025/06/26 |
74.3 |
74.5 |
73.9 |
74 |
113 |
| 2025/06/27 |
73.8 |
73.8 |
72 |
72.6 |
141 |
| 2025/06/30 |
72.2 |
72.6 |
71.6 |
72.6 |
70 |
| 2025/07/01 |
72.7 |
73.9 |
72.1 |
73 |
69 |
| 2025/07/02 |
72 |
73 |
72 |
72.6 |
103 |
| 2025/07/03 |
72.8 |
74 |
72.8 |
73.7 |
85 |
| 2025/07/04 |
73.7 |
73.8 |
71.8 |
72 |
126 |
| 2025/07/07 |
71.5 |
71.5 |
70.1 |
70.8 |
126 |
| 2025/07/08 |
70.4 |
70.9 |
69.8 |
70.4 |
98 |
| 2025/07/09 |
70 |
71.9 |
70 |
71.6 |
137 |
| 2025/07/10 |
71.4 |
73 |
71.4 |
72.1 |
144 |
| 2025/07/11 |
72.2 |
73.8 |
72.2 |
73 |
185 |
| 2025/07/14 |
73.6 |
74.5 |
73.2 |
73.4 |
217 |
| 2025/07/15 |
74 |
74.8 |
73.7 |
73.9 |
184 |
| 2025/07/16 |
74.2 |
74.6 |
73.8 |
74.2 |
91 |
| 2025/07/17 |
74.5 |
74.8 |
74 |
74.7 |
147 |
| 2025/07/18 |
75 |
75.2 |
74.6 |
75.1 |
99 |
| 2025/07/21 |
75.2 |
76.4 |
75.2 |
76.1 |
215 |
| 2025/07/22 |
76.4 |
76.5 |
73.6 |
73.9 |
160 |
| 2025/07/23 |
75 |
75.2 |
74.5 |
75 |
101 |
| 2025/07/24 |
75 |
76.5 |
74.5 |
75.9 |
209 |
| 2025/07/25 |
75.7 |
75.9 |
75.1 |
75.1 |
208 |
| 2025/07/28 |
75.1 |
75.9 |
75.1 |
75.6 |
94 |
| 2025/07/29 |
75.1 |
75.7 |
74.7 |
75 |
87 |
| 2025/07/30 |
75.5 |
75.6 |
74.8 |
75.3 |
65 |
| 2025/07/31 |
75 |
75 |
74.1 |
74.4 |
73 |
| 2025/08/01 |
73.3 |
75.2 |
73.2 |
74.7 |
57 |
| 2025/08/04 |
74.6 |
75.1 |
74 |
75.1 |
48 |
| 2025/08/05 |
75.2 |
77 |
75.2 |
77 |
224 |
| 2025/08/06 |
77.8 |
77.9 |
76.5 |
77.1 |
337 |
| 2025/08/07 |
77.6 |
77.7 |
76.1 |
76.4 |
320 |
| 2025/08/08 |
76.5 |
76.8 |
75.6 |
76.2 |
194 |
| 2025/08/11 |
76.3 |
76.3 |
74.7 |
74.8 |
121 |
| 2025/08/12 |
73.4 |
73.4 |
70.5 |
71.1 |
636 |
| 2025/08/13 |
71 |
72.1 |
70.2 |
70.5 |
328 |
| 2025/08/14 |
70 |
71.2 |
70 |
70.8 |
303 |
| 2025/08/15 |
70.6 |
70.8 |
69.1 |
69.1 |
448 |
| 2025/08/18 |
68.4 |
68.4 |
66 |
66 |
821 |
| 2025/08/19 |
66 |
68 |
66 |
66.3 |
205 |
| 2025/08/20 |
66.3 |
66.3 |
65.1 |
65.4 |
174 |
| 2025/08/21 |
66.6 |
67.8 |
66.5 |
67.2 |
153 |
| 2025/08/22 |
67.2 |
67.8 |
67 |
67.1 |
192 |
| 2025/08/25 |
67.7 |
68.3 |
67.4 |
67.4 |
119 |
| 2025/08/26 |
67 |
67.6 |
66.8 |
67.3 |
74 |
| 2025/08/27 |
67.7 |
68.9 |
67.4 |
68.4 |
165 |
| 2025/08/28 |
68.6 |
71.2 |
68.5 |
70 |
453 |
| 2025/08/29 |
71 |
71.3 |
70 |
70.1 |
194 |
| 2025/09/01 |
70.2 |
70.3 |
68.9 |
69 |
154 |
| 2025/09/02 |
69.7 |
69.7 |
68.1 |
68.4 |
159 |
| 2025/09/03 |
68.5 |
69.7 |
68.5 |
69.2 |
94 |
| 2025/09/04 |
69.6 |
70.5 |
69.4 |
69.5 |
156 |
| 2025/09/05 |
70.2 |
70.2 |
68.7 |
69.1 |
343 |
| 2025/09/08 |
69.1 |
71.3 |
69.1 |
69.5 |
484 |
| 2025/09/09 |
67 |
67.5 |
64.6 |
64.6 |
548 |
| 2025/09/10 |
65 |
67.6 |
64.6 |
66.4 |
433 |
| 2025/09/11 |
66.6 |
67.2 |
64.2 |
64.2 |
599 |
| 2025/09/12 |
64.5 |
65.5 |
64.1 |
64.2 |
211 |
| 2025/09/15 |
64.1 |
64.1 |
62.8 |
63.6 |
172 |
| 2025/09/16 |
63.2 |
64 |
62.9 |
64 |
119 |
| 2025/09/17 |
64.5 |
64.5 |
63.3 |
63.5 |
82 |
| 2025/09/18 |
64.1 |
65 |
63.6 |
64.8 |
273 |
| 2025/09/19 |
65.2 |
66.4 |
65 |
65.1 |
201 |
| 2025/09/22 |
65.8 |
65.8 |
64.5 |
65.1 |
144 |
| 2025/09/23 |
65.8 |
65.8 |
64.3 |
64.3 |
91 |
| 2025/09/24 |
64.3 |
64.6 |
63.7 |
64.3 |
109 |
| 2025/09/25 |
64.6 |
65 |
64.1 |
64.1 |
107 |
| 2025/09/26 |
64.1 |
64.1 |
62.6 |
62.6 |
236 |
| 2025/09/30 |
62.6 |
63.5 |
62.1 |
63.5 |
73 |
| 2025/10/01 |
63.5 |
63.8 |
63.4 |
63.5 |
190 |
| 2025/10/02 |
63.1 |
63.1 |
62.2 |
62.4 |
233 |
| 2025/10/03 |
62.6 |
63 |
62.3 |
62.3 |
99 |
| 2025/10/07 |
62.7 |
63 |
61.6 |
62.5 |
121 |
| 2025/10/08 |
62 |
62.5 |
61.5 |
62 |
255 |
| 2025/10/09 |
64.5 |
67.4 |
64.1 |
65.9 |
509 |
| 2025/10/13 |
63.9 |
64.9 |
63.2 |
64.6 |
267 |
| 2025/10/14 |
64.6 |
65.4 |
63.4 |
63.4 |
211 |
| 2025/10/15 |
63.4 |
63.5 |
61.9 |
62.8 |
184 |
| 2025/10/16 |
63.5 |
64.3 |
63.1 |
64.2 |
146 |
| 2025/10/17 |
65 |
65 |
63.8 |
63.8 |
113 |
| 2025/10/20 |
64.5 |
64.6 |
64 |
64.3 |
61 |
| 2025/10/21 |
64.7 |
65.6 |
64.6 |
65.1 |
147 |
| 2025/10/22 |
65 |
65.9 |
65 |
65.6 |
90 |
| 2025/10/23 |
65.8 |
68.6 |
65.8 |
65.8 |
462 |
| 2025/10/27 |
66.1 |
67.9 |
65.6 |
66.7 |
387 |
| 2025/10/28 |
66.5 |
66.6 |
65.4 |
65.8 |
190 |
| 2025/10/29 |
66.4 |
69 |
66.3 |
68.3 |
514 |
| 2025/10/30 |
68.2 |
69.1 |
67.8 |
68.9 |
280 |
| 2025/10/31 |
69.2 |
69.4 |
68.3 |
69 |
200 |
| 2025/11/03 |
69.2 |
69.4 |
68.6 |
69 |
262 |
| 2025/11/04 |
68.8 |
69 |
67.7 |
67.9 |
511 |
| 2025/11/05 |
67.7 |
68.1 |
66.6 |
68.1 |
93 |
| 2025/11/06 |
68.5 |
69 |
67.6 |
68.4 |
118 |
| 2025/11/07 |
69.9 |
73.8 |
69.9 |
71.7 |
1,536 |
| 2025/11/10 |
76.4 |
78.8 |
75.4 |
78.3 |
8,100 |
| 2025/11/11 |
78.3 |
82.7 |
77.1 |
80.2 |
3,742 |
| 2025/11/12 |
81.1 |
81.1 |
75.7 |
78.6 |
3,554 |
| 2025/11/13 |
80 |
80.4 |
78.1 |
78.6 |
926 |
| 2025/11/14 |
78.4 |
84 |
78.4 |
83.4 |
2,286 |
| 2025/11/17 |
83.8 |
83.9 |
80.8 |
81.2 |
1,314 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
海韻電 (6203) 股票走勢分析與預測
綜合圖表顯示,海…
海韻電 (6203) 股票走勢分析與預測
綜合圖表顯示,海韻電 (6203) 在過去 90 天的股價走勢呈現先抑後揚的格局。近期,股價出現明顯的上漲趨勢,並且突破了重要的技術指標,預計未來數天至數週股價將持續上漲。
技術分析細節
從 K 線圖來看,海韻電在 2025 年 9 月下旬觸底後,股價便開始逐步回升。
- 近期趨勢: 近一個月以來,股價出現了強勁的上漲動能。多根連續的紅色 K 線(代表上漲)顯示買盤積極。
- 移動平均線: 5 日移動平均線 (MA5) 已明顯上穿 20 日移動平均線 (MA20),且兩條均線均呈上揚趨勢。MA5 在 MA20 之上運行,這是非常典型的多頭排列訊號,預示著短期趨勢強勁,且有延續的可能。
- 價位區間: 在 2025 年 10 月中旬,股價曾於 65 元附近築底,隨後一路攀升。截至 2025 年 11 月 17 日,股價已突破 80 元關卡,並創下近期新高。
- 成交量: 在股價上漲過程中,成交量柱狀圖顯示,近期成交量有明顯的放大趨勢,特別是在最後幾個交易日,成交量顯著增長,這進一步驗證了上漲動能的真實性與市場對該股票的關注度提升。
- 阻力與支撐: 根據圖表,80 元關卡已由先前的阻力轉為支撐。目前的最高點約在 83 元附近,可以視為短期觀察的價位。
未來目標價格區間預測
基於上述技術分析,特別是強勁的上漲動能、多頭排列的均線系統以及放大的成交量,預計海韻電的股價在未來數天至數週內將有機會挑戰更高的價位。
預計未來目標價格區間為 85 元至 90 元。此區間的設定考慮到股價的持續上漲潛力,並預留了部分緩衝空間以應對市場波動。
操作建議(針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,針對海韻電 (6203),目前來看,是具有潛在的買進機會的。
對於散戶投資人,建議採取以下操作策略:
- 審慎分批佈局: 由於股價已有所上漲,建議投資人不要一次性全數買進。可以考慮在股價小幅回調時分批建倉,以降低平均買進成本,並分散風險。
- 設定停損點: 雖然趨勢向好,但股市充滿不確定性。建議投資人設定一個合理的停損點,例如當股價跌破 MA20 或關鍵支撐位(例如 78-80 元區間)時,考慮出場以保護資金。
- 關注基本面: 技術分析提供的是市場情緒和價量關係的判斷。建議散戶投資人同時關注海韻電的基本面資訊,如公司營收、獲利能力、產業前景等,以更全面的評估投資價值。
- 執行獲利了結計畫: 當股價達到預期目標區間(85-90 元)後,可以考慮部分或全部獲利了結,以鎖定利潤。之後可視情況再評估是否重新介入。
總結
海韻電 (6203) 在 2025 年 11 月 17 日的技術指標顯示出強勁的上漲趨勢,MA5 站上 MA20 並呈擴大開口,成交量配合價量齊揚,預計未來股價將延續上漲動能。
趨勢預測: 預計未來數天至數週股價將持續上漲。
目標價格區間: 85 元至 90 元。
針對散戶投資人,現階段可考慮審慎分批買進,但務必設定停損點,並結合基本面進行綜合判斷。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
38.64% |
9.33% |
51.94% |
11,216 |
| 2024/09/27 |
38.41% |
9.6% |
51.94% |
11,291 |
| 2024/10/04 |
38.46% |
9.53% |
51.94% |
11,398 |
| 2024/10/11 |
38.79% |
9.2% |
51.94% |
11,473 |
| 2024/10/18 |
38.75% |
9.24% |
51.94% |
11,440 |
| 2024/10/25 |
38.76% |
9.24% |
51.94% |
11,434 |
| 2024/11/01 |
38.91% |
9.08% |
51.94% |
11,419 |
| 2024/11/08 |
38.74% |
9.25% |
51.94% |
11,388 |
| 2024/11/15 |
38.84% |
9.15% |
51.94% |
11,368 |
| 2024/11/22 |
38.94% |
9.04% |
51.94% |
11,300 |
| 2024/11/29 |
39.03% |
8.96% |
51.94% |
11,273 |
| 2024/12/06 |
38.43% |
9.55% |
51.94% |
11,241 |
| 2024/12/13 |
38.26% |
9.72% |
51.94% |
11,209 |
| 2024/12/20 |
38.23% |
9.76% |
51.94% |
11,169 |
| 2024/12/27 |
38.16% |
9.83% |
51.94% |
11,141 |
| 2025/01/03 |
38.11% |
9.89% |
51.94% |
11,110 |
| 2025/01/10 |
37.63% |
10.37% |
51.94% |
11,031 |
| 2025/01/17 |
37.62% |
10.38% |
51.94% |
10,991 |
| 2025/01/22 |
37.68% |
10.32% |
51.94% |
10,984 |
| 2025/02/07 |
37.54% |
10.46% |
51.94% |
11,049 |
| 2025/02/14 |
37.68% |
10.32% |
51.94% |
11,049 |
| 2025/02/21 |
37.65% |
10.34% |
51.94% |
11,038 |
| 2025/02/27 |
36.21% |
11.78% |
51.94% |
10,765 |
| 2025/03/07 |
36.16% |
11.83% |
51.94% |
10,741 |
| 2025/03/14 |
36.62% |
11.37% |
51.94% |
10,760 |
| 2025/03/21 |
36.02% |
11.99% |
51.94% |
10,621 |
| 2025/03/28 |
34.8% |
13.2% |
51.94% |
10,301 |
| 2025/04/02 |
34.15% |
13.85% |
51.94% |
10,201 |
| 2025/04/11 |
35.23% |
12.76% |
51.94% |
10,411 |
| 2025/04/18 |
35.98% |
11.99% |
51.95% |
10,538 |
| 2025/04/25 |
35.92% |
12.07% |
51.95% |
10,554 |
| 2025/05/02 |
35.72% |
12.27% |
51.95% |
10,500 |
| 2025/05/09 |
35.81% |
12.16% |
51.95% |
10,467 |
| 2025/05/16 |
35.57% |
12.41% |
51.95% |
10,395 |
| 2025/05/23 |
34.89% |
13.1% |
51.95% |
10,262 |
| 2025/05/29 |
34.68% |
13.3% |
51.95% |
10,208 |
| 2025/06/06 |
34.61% |
13.38% |
51.95% |
10,170 |
| 2025/06/13 |
34.63% |
13.35% |
51.95% |
10,163 |
| 2025/06/20 |
34.68% |
13.28% |
51.95% |
10,143 |
| 2025/06/27 |
34.8% |
13.17% |
51.95% |
10,127 |
| 2025/07/04 |
34.65% |
13.33% |
51.95% |
10,107 |
| 2025/07/11 |
34.72% |
13.25% |
51.95% |
10,136 |
| 2025/07/18 |
34.63% |
13.36% |
51.95% |
10,126 |
| 2025/07/25 |
34.51% |
13.46% |
51.95% |
10,048 |
| 2025/08/01 |
34.62% |
13.37% |
51.95% |
10,047 |
| 2025/08/08 |
34.52% |
13.46% |
51.95% |
10,046 |
| 2025/08/15 |
34.83% |
13.14% |
51.95% |
10,100 |
| 2025/08/22 |
35.46% |
12.53% |
51.95% |
10,211 |
| 2025/08/29 |
35.34% |
12.64% |
51.95% |
10,215 |
| 2025/09/05 |
35.62% |
12.37% |
51.95% |
10,260 |
| 2025/09/12 |
36.38% |
11.6% |
51.95% |
10,433 |
| 2025/09/19 |
36.34% |
11.65% |
51.95% |
10,416 |
| 2025/09/26 |
36.44% |
11.54% |
51.95% |
10,403 |
| 2025/10/03 |
36.72% |
11.24% |
51.95% |
10,407 |
| 2025/10/09 |
36.73% |
11.24% |
51.95% |
10,397 |
| 2025/10/17 |
36.91% |
11.08% |
51.95% |
10,422 |
| 2025/10/23 |
36.8% |
11.19% |
51.95% |
10,402 |
| 2025/10/31 |
36.77% |
11.22% |
51.95% |
10,359 |
| 2025/11/07 |
36.57% |
11.42% |
51.95% |
10,314 |
| 2025/11/14 |
35.84% |
12.13% |
51.95% |
10,238 |
評論討論區
發表評論
目前尚無評論