海韻電(6203)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
64.5 | 67.4 | 64.1 | 65.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/21 | 61 | 62 | 58.1 | 58.1 | 377 |
2025/04/22 | 57 | 58.3 | 56.5 | 57.2 | 246 |
2025/04/23 | 58.1 | 60.6 | 58.1 | 60.5 | 234 |
2025/04/24 | 61.2 | 61.2 | 60.1 | 60.7 | 130 |
2025/04/25 | 61.5 | 62.4 | 61.4 | 61.9 | 254 |
2025/04/28 | 61.9 | 63.5 | 61.9 | 63.1 | 219 |
2025/04/29 | 63.2 | 64.1 | 63.2 | 64 | 206 |
2025/04/30 | 64.3 | 64.3 | 63.3 | 63.6 | 118 |
2025/05/02 | 63.9 | 64.9 | 63.9 | 64.2 | 174 |
2025/05/05 | 64.2 | 64.2 | 60.8 | 61.6 | 515 |
2025/05/06 | 61.4 | 62 | 61.1 | 61.8 | 257 |
2025/05/07 | 61.9 | 62.6 | 61.8 | 61.8 | 133 |
2025/05/08 | 61.2 | 64.1 | 61.2 | 64 | 202 |
2025/05/09 | 64.8 | 64.9 | 63.6 | 64.5 | 161 |
2025/05/12 | 65.1 | 66.4 | 65.1 | 66.3 | 316 |
2025/05/13 | 69 | 69.5 | 65.8 | 65.8 | 738 |
2025/05/14 | 67 | 71.1 | 66.9 | 71 | 898 |
2025/05/15 | 71.4 | 74.9 | 70.9 | 73.1 | 1,156 |
2025/05/16 | 72.5 | 75.7 | 72.5 | 74.3 | 778 |
2025/05/19 | 74.7 | 74.7 | 72.1 | 73.8 | 413 |
2025/05/20 | 76.9 | 77.5 | 74.8 | 75.9 | 625 |
2025/05/21 | 75.8 | 76 | 74.4 | 75.8 | 391 |
2025/05/22 | 75.7 | 77.7 | 75.3 | 77.2 | 531 |
2025/05/23 | 77 | 79.3 | 77 | 78.6 | 499 |
2025/05/26 | 79 | 79.5 | 77.8 | 77.8 | 256 |
2025/05/27 | 77.8 | 78.3 | 75.5 | 76.3 | 315 |
2025/05/28 | 77.8 | 77.8 | 75 | 75 | 188 |
2025/05/29 | 76.5 | 76.5 | 74.7 | 75.6 | 156 |
2025/06/02 | 74.1 | 74.7 | 73 | 73.8 | 177 |
2025/06/03 | 73.8 | 74.8 | 73.3 | 74 | 81 |
2025/06/04 | 74.5 | 74.9 | 73.8 | 73.8 | 99 |
2025/06/05 | 73.8 | 73.8 | 71.8 | 72.1 | 269 |
2025/06/06 | 72.2 | 72.4 | 71.4 | 72.1 | 105 |
2025/06/09 | 73.4 | 75.4 | 73.1 | 75.2 | 269 |
2025/06/10 | 75.2 | 78.4 | 74.2 | 75.2 | 612 |
2025/06/11 | 76 | 76.9 | 74.6 | 75.9 | 395 |
2025/06/12 | 76.5 | 78.6 | 75.8 | 77 | 450 |
2025/06/13 | 76.9 | 76.9 | 75.4 | 75.4 | 328 |
2025/06/16 | 75.3 | 75.7 | 73.8 | 75.7 | 231 |
2025/06/17 | 76.1 | 76.9 | 74.8 | 75.9 | 164 |
2025/06/18 | 76.5 | 76.5 | 74.7 | 75.8 | 137 |
2025/06/19 | 75.7 | 75.7 | 74 | 74 | 156 |
2025/06/20 | 74.1 | 74.2 | 73 | 73.8 | 83 |
2025/06/23 | 73.9 | 73.9 | 71.3 | 72.4 | 105 |
2025/06/24 | 73.1 | 74.2 | 73.1 | 74.1 | 78 |
2025/06/25 | 74.3 | 75 | 74 | 74.5 | 108 |
2025/06/26 | 74.3 | 74.5 | 73.9 | 74 | 113 |
2025/06/27 | 73.8 | 73.8 | 72 | 72.6 | 141 |
2025/06/30 | 72.2 | 72.6 | 71.6 | 72.6 | 70 |
2025/07/01 | 72.7 | 73.9 | 72.1 | 73 | 69 |
2025/07/02 | 72 | 73 | 72 | 72.6 | 103 |
2025/07/03 | 72.8 | 74 | 72.8 | 73.7 | 85 |
2025/07/04 | 73.7 | 73.8 | 71.8 | 72 | 126 |
2025/07/07 | 71.5 | 71.5 | 70.1 | 70.8 | 126 |
2025/07/08 | 70.4 | 70.9 | 69.8 | 70.4 | 98 |
2025/07/09 | 70 | 71.9 | 70 | 71.6 | 137 |
2025/07/10 | 71.4 | 73 | 71.4 | 72.1 | 144 |
2025/07/11 | 72.2 | 73.8 | 72.2 | 73 | 185 |
2025/07/14 | 73.6 | 74.5 | 73.2 | 73.4 | 217 |
2025/07/15 | 74 | 74.8 | 73.7 | 73.9 | 184 |
2025/07/16 | 74.2 | 74.6 | 73.8 | 74.2 | 91 |
2025/07/17 | 74.5 | 74.8 | 74 | 74.7 | 147 |
2025/07/18 | 75 | 75.2 | 74.6 | 75.1 | 99 |
2025/07/21 | 75.2 | 76.4 | 75.2 | 76.1 | 215 |
2025/07/22 | 76.4 | 76.5 | 73.6 | 73.9 | 160 |
2025/07/23 | 75 | 75.2 | 74.5 | 75 | 101 |
2025/07/24 | 75 | 76.5 | 74.5 | 75.9 | 209 |
2025/07/25 | 75.7 | 75.9 | 75.1 | 75.1 | 208 |
2025/07/28 | 75.1 | 75.9 | 75.1 | 75.6 | 94 |
2025/07/29 | 75.1 | 75.7 | 74.7 | 75 | 87 |
2025/07/30 | 75.5 | 75.6 | 74.8 | 75.3 | 65 |
2025/07/31 | 75 | 75 | 74.1 | 74.4 | 73 |
2025/08/01 | 73.3 | 75.2 | 73.2 | 74.7 | 57 |
2025/08/04 | 74.6 | 75.1 | 74 | 75.1 | 48 |
2025/08/05 | 75.2 | 77 | 75.2 | 77 | 224 |
2025/08/06 | 77.8 | 77.9 | 76.5 | 77.1 | 337 |
2025/08/07 | 77.6 | 77.7 | 76.1 | 76.4 | 320 |
2025/08/08 | 76.5 | 76.8 | 75.6 | 76.2 | 194 |
2025/08/11 | 76.3 | 76.3 | 74.7 | 74.8 | 121 |
2025/08/12 | 73.4 | 73.4 | 70.5 | 71.1 | 636 |
2025/08/13 | 71 | 72.1 | 70.2 | 70.5 | 328 |
2025/08/14 | 70 | 71.2 | 70 | 70.8 | 303 |
2025/08/15 | 70.6 | 70.8 | 69.1 | 69.1 | 448 |
2025/08/18 | 68.4 | 68.4 | 66 | 66 | 821 |
2025/08/19 | 66 | 68 | 66 | 66.3 | 205 |
2025/08/20 | 66.3 | 66.3 | 65.1 | 65.4 | 174 |
2025/08/21 | 66.6 | 67.8 | 66.5 | 67.2 | 153 |
2025/08/22 | 67.2 | 67.8 | 67 | 67.1 | 192 |
2025/08/25 | 67.7 | 68.3 | 67.4 | 67.4 | 119 |
2025/08/26 | 67 | 67.6 | 66.8 | 67.3 | 74 |
2025/08/27 | 67.7 | 68.9 | 67.4 | 68.4 | 165 |
2025/08/28 | 68.6 | 71.2 | 68.5 | 70 | 453 |
2025/08/29 | 71 | 71.3 | 70 | 70.1 | 194 |
2025/09/01 | 70.2 | 70.3 | 68.9 | 69 | 154 |
2025/09/02 | 69.7 | 69.7 | 68.1 | 68.4 | 159 |
2025/09/03 | 68.5 | 69.7 | 68.5 | 69.2 | 94 |
2025/09/04 | 69.6 | 70.5 | 69.4 | 69.5 | 156 |
2025/09/05 | 70.2 | 70.2 | 68.7 | 69.1 | 343 |
2025/09/08 | 69.1 | 71.3 | 69.1 | 69.5 | 484 |
2025/09/09 | 67 | 67.5 | 64.6 | 64.6 | 548 |
2025/09/10 | 65 | 67.6 | 64.6 | 66.4 | 433 |
2025/09/11 | 66.6 | 67.2 | 64.2 | 64.2 | 599 |
2025/09/12 | 64.5 | 65.5 | 64.1 | 64.2 | 211 |
2025/09/15 | 64.1 | 64.1 | 62.8 | 63.6 | 172 |
2025/09/16 | 63.2 | 64 | 62.9 | 64 | 119 |
2025/09/17 | 64.5 | 64.5 | 63.3 | 63.5 | 82 |
2025/09/18 | 64.1 | 65 | 63.6 | 64.8 | 273 |
2025/09/19 | 65.2 | 66.4 | 65 | 65.1 | 201 |
2025/09/22 | 65.8 | 65.8 | 64.5 | 65.1 | 144 |
2025/09/23 | 65.8 | 65.8 | 64.3 | 64.3 | 91 |
2025/09/24 | 64.3 | 64.6 | 63.7 | 64.3 | 109 |
2025/09/25 | 64.6 | 65 | 64.1 | 64.1 | 107 |
2025/09/26 | 64.1 | 64.1 | 62.6 | 62.6 | 236 |
2025/09/30 | 62.6 | 63.5 | 62.1 | 63.5 | 73 |
2025/10/01 | 63.5 | 63.8 | 63.4 | 63.5 | 190 |
2025/10/02 | 63.1 | 63.1 | 62.2 | 62.4 | 233 |
2025/10/03 | 62.6 | 63 | 62.3 | 62.3 | 99 |
2025/10/07 | 62.7 | 63 | 61.6 | 62.5 | 121 |
2025/10/08 | 62 | 62.5 | 61.5 | 62 | 255 |
2025/10/09 | 64.5 | 67.4 | 64.1 | 65.9 | 509 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 海韻電 (6203) 股價走勢分析與操作建議 基於對海韻電…
海韻電 (6203) 股價走勢分析與操作建議
基於對海韻電 (6203) 近 90 個交易日的股價圖表分析,可以預測在未來數天至數週內,該股票股價將呈現趨於盤整或小幅回落的走勢。主要原因在於,近期股價持續受到 MA20(黃色均線)的壓制,且 MA5(綠色均線)已多次向下穿越 MA20,顯示短期均線趨勢偏弱。儘管在 2025-10-09 的最後交易日出現一根紅 K 線,但整體成交量並未顯著放大,且股價未能有效突破 MA20 的阻力,反彈力道不足。此外,股價在 2025 年 8 月下旬至今,整體呈現下降趨勢,並在 60 元附近尋求支撐,但尚未見到明確的止跌訊號或強勁的上漲動能。因此,短線內建議謹慎,不宜積極追高。
預計未來目標價格區間將落在 59 元至 64 元之間。此區間的判斷是基於近期股價的低點(約 59 元附近)作為潛在的支撐位,以及 MA20 均線目前所處的價格區間(約 62-63 元)作為短期壓力。若股價能有效站穩 60 元之上,並逐步向上穿越 MA20,則有機會挑戰區間上緣。反之,若未能守住 60 元的支撐,則可能回測更低的價位。
圖表細節分析
海韻電 (6203) 的股價圖表顯示了自 2025 年 4 月下旬以來的走勢,其中包括日 K 線、成交量以及 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20)。
- 整體趨勢: 從圖表中可以觀察到,股價在 2025 年 5 月份經歷了一段強勁的上漲,從約 60 元迅速攀升至 78 元以上的高點。然而,此後股價進入了盤整並逐漸下行。特別是從 2025 年 8 月下旬開始,股價呈現明顯的下跌趨勢,MA5 和 MA20 均線也呈現向下發散的狀態,顯示空方力量佔優。
- 移動平均線 (MA5, MA20): MA5 代表短期趨勢,MA20 代表中期趨勢。在圖表的初期(2025 年 4 月至 5 月),MA5 位於 MA20 之上,且兩條均線均向上攀升,這符合上漲趨勢的特徵。然而,從 2025 年 8 月開始,MA5 多次跌破 MA20,並在 MA20 下方運行,形成所謂的「死亡交叉」。這表明短期賣壓較重,上漲動能減弱,股價面臨較大的下行壓力。在最近的交易日(2025-10-09),MA5 試圖向上穿越 MA20,但尚未成功,且兩條均線趨勢仍然向下,預示著反彈的力度有限。
- K 線型態: 圖表中紅色的 K 線代表上漲,綠色的 K 線代表下跌。觀察近期的 K 線,雖然在 2025-10-09 出現了一根實體較大的紅色 K 線,顯示買盤有所承接,但其上影線也相對較長,意味著在股價上漲過程中遭遇了賣壓。在此之前,連續出現了較多綠色 K 線,表明下跌趨勢持續。
- 成交量: 成交量柱狀圖顯示了每日的交易量。觀察圖表,在股價大幅上漲的時期(2025 年 5 月),成交量相對較高,但隨後隨著股價下跌,成交量趨於平緩,有時甚至出現低成交量的下跌,這可能表明市場觀望氣氛較濃,或市場參與者對後市看法不明。在 2025-10-09 出現的紅色 K 線,成交量並未達到近期的高峰水平,這也使得其反彈的可持續性存疑。
- 價格區間: 近期的股價主要在 60 元至 63 元之間震盪,並在 60 元附近似乎找到一定的支撐。然而,上方 MA20 均線形成了明顯的壓力。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的問題,特別是海韻電 (6203) 目前的走勢,建議採取謹慎觀望的態度。基於上述分析,目前並非一個積極介入的良好時機。
- 不建議追高: 由於股價受到 MA20 的壓制,且整體趨勢偏弱,若在價格較高點位介入,面臨的風險較大。
- 尋求支撐位買入: 如果投資人對海韻電有長期的投資價值判斷,可以考慮在股價回調至關鍵支撐位(例如 59-60 元)且出現止跌訊號時,分批建倉。此時,需要密切關注成交量的變化,若在支撐位伴隨成交量放大,則可能意味著止跌反彈的機會增加。
- 嚴格設定停損: 無論何時買入,都應設定明確的停損點。若股價跌破關鍵支撐位,應果斷止損,避免更大的損失。根據目前的分析,若股價跌破 59 元,可以視為一個潛在的停損點。
- 關注基本面與市場訊息: 技術分析僅為其中一個面向,投資人也應關注海韻電的基本面(如營收、獲利、產業前景等)以及相關的市場訊息,以做出更全面的投資決策。
- 考慮賣出或減碼: 若投資人先前已持有該股票,且股價接近上方阻力位(例如 MA20 附近),或股價持續無法突破,則可以考慮部分獲利了結或減碼持倉。
總結
綜上所述,海韻電 (6203) 在近期的股價走勢顯示出疲態,預計未來數天或數週將趨於盤整或小幅回落。預期未來目標價格區間為 59 元至 64 元。對於散戶投資人,建議保持謹慎,不宜追高,可考慮在關鍵支撐位分批建倉,並嚴格執行停損計畫。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 38.64% | 9.33% | 51.94% | 11,216 |
2024/09/27 | 38.41% | 9.6% | 51.94% | 11,291 |
2024/10/04 | 38.46% | 9.53% | 51.94% | 11,398 |
2024/10/11 | 38.79% | 9.2% | 51.94% | 11,473 |
2024/10/18 | 38.75% | 9.24% | 51.94% | 11,440 |
2024/10/25 | 38.76% | 9.24% | 51.94% | 11,434 |
2024/11/01 | 38.91% | 9.08% | 51.94% | 11,419 |
2024/11/08 | 38.74% | 9.25% | 51.94% | 11,388 |
2024/11/15 | 38.84% | 9.15% | 51.94% | 11,368 |
2024/11/22 | 38.94% | 9.04% | 51.94% | 11,300 |
2024/11/29 | 39.03% | 8.96% | 51.94% | 11,273 |
2024/12/06 | 38.43% | 9.55% | 51.94% | 11,241 |
2024/12/13 | 38.26% | 9.72% | 51.94% | 11,209 |
2024/12/20 | 38.23% | 9.76% | 51.94% | 11,169 |
2024/12/27 | 38.16% | 9.83% | 51.94% | 11,141 |
2025/01/03 | 38.11% | 9.89% | 51.94% | 11,110 |
2025/01/10 | 37.63% | 10.37% | 51.94% | 11,031 |
2025/01/17 | 37.62% | 10.38% | 51.94% | 10,991 |
2025/01/22 | 37.68% | 10.32% | 51.94% | 10,984 |
2025/02/07 | 37.54% | 10.46% | 51.94% | 11,049 |
2025/02/14 | 37.68% | 10.32% | 51.94% | 11,049 |
2025/02/21 | 37.65% | 10.34% | 51.94% | 11,038 |
2025/02/27 | 36.21% | 11.78% | 51.94% | 10,765 |
2025/03/07 | 36.16% | 11.83% | 51.94% | 10,741 |
2025/03/14 | 36.62% | 11.37% | 51.94% | 10,760 |
2025/03/21 | 36.02% | 11.99% | 51.94% | 10,621 |
2025/03/28 | 34.8% | 13.2% | 51.94% | 10,301 |
2025/04/02 | 34.15% | 13.85% | 51.94% | 10,201 |
2025/04/11 | 35.23% | 12.76% | 51.94% | 10,411 |
2025/04/18 | 35.98% | 11.99% | 51.95% | 10,538 |
2025/04/25 | 35.92% | 12.07% | 51.95% | 10,554 |
2025/05/02 | 35.72% | 12.27% | 51.95% | 10,500 |
2025/05/09 | 35.81% | 12.16% | 51.95% | 10,467 |
2025/05/16 | 35.57% | 12.41% | 51.95% | 10,395 |
2025/05/23 | 34.89% | 13.1% | 51.95% | 10,262 |
2025/05/29 | 34.68% | 13.3% | 51.95% | 10,208 |
2025/06/06 | 34.61% | 13.38% | 51.95% | 10,170 |
2025/06/13 | 34.63% | 13.35% | 51.95% | 10,163 |
2025/06/20 | 34.68% | 13.28% | 51.95% | 10,143 |
2025/06/27 | 34.8% | 13.17% | 51.95% | 10,127 |
2025/07/04 | 34.65% | 13.33% | 51.95% | 10,107 |
2025/07/11 | 34.72% | 13.25% | 51.95% | 10,136 |
2025/07/18 | 34.63% | 13.36% | 51.95% | 10,126 |
2025/07/25 | 34.51% | 13.46% | 51.95% | 10,048 |
2025/08/01 | 34.62% | 13.37% | 51.95% | 10,047 |
2025/08/08 | 34.52% | 13.46% | 51.95% | 10,046 |
2025/08/15 | 34.83% | 13.14% | 51.95% | 10,100 |
2025/08/22 | 35.46% | 12.53% | 51.95% | 10,211 |
2025/08/29 | 35.34% | 12.64% | 51.95% | 10,215 |
2025/09/05 | 35.62% | 12.37% | 51.95% | 10,260 |
2025/09/12 | 36.38% | 11.6% | 51.95% | 10,433 |
2025/09/19 | 36.34% | 11.65% | 51.95% | 10,416 |
2025/09/26 | 36.44% | 11.54% | 51.95% | 10,403 |
2025/10/03 | 36.72% | 11.24% | 51.95% | 10,407 |
2025/10/09 | 36.73% | 11.24% | 51.95% | 10,397 |
目前尚無評論