海韻電(6203)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
65 | 65 | 63.8 | 63.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/28 | 61.9 | 63.5 | 61.9 | 63.1 | 219 |
2025/04/29 | 63.2 | 64.1 | 63.2 | 64 | 206 |
2025/04/30 | 64.3 | 64.3 | 63.3 | 63.6 | 118 |
2025/05/02 | 63.9 | 64.9 | 63.9 | 64.2 | 174 |
2025/05/05 | 64.2 | 64.2 | 60.8 | 61.6 | 515 |
2025/05/06 | 61.4 | 62 | 61.1 | 61.8 | 257 |
2025/05/07 | 61.9 | 62.6 | 61.8 | 61.8 | 133 |
2025/05/08 | 61.2 | 64.1 | 61.2 | 64 | 202 |
2025/05/09 | 64.8 | 64.9 | 63.6 | 64.5 | 161 |
2025/05/12 | 65.1 | 66.4 | 65.1 | 66.3 | 316 |
2025/05/13 | 69 | 69.5 | 65.8 | 65.8 | 738 |
2025/05/14 | 67 | 71.1 | 66.9 | 71 | 898 |
2025/05/15 | 71.4 | 74.9 | 70.9 | 73.1 | 1,156 |
2025/05/16 | 72.5 | 75.7 | 72.5 | 74.3 | 778 |
2025/05/19 | 74.7 | 74.7 | 72.1 | 73.8 | 413 |
2025/05/20 | 76.9 | 77.5 | 74.8 | 75.9 | 625 |
2025/05/21 | 75.8 | 76 | 74.4 | 75.8 | 391 |
2025/05/22 | 75.7 | 77.7 | 75.3 | 77.2 | 531 |
2025/05/23 | 77 | 79.3 | 77 | 78.6 | 499 |
2025/05/26 | 79 | 79.5 | 77.8 | 77.8 | 256 |
2025/05/27 | 77.8 | 78.3 | 75.5 | 76.3 | 315 |
2025/05/28 | 77.8 | 77.8 | 75 | 75 | 188 |
2025/05/29 | 76.5 | 76.5 | 74.7 | 75.6 | 156 |
2025/06/02 | 74.1 | 74.7 | 73 | 73.8 | 177 |
2025/06/03 | 73.8 | 74.8 | 73.3 | 74 | 81 |
2025/06/04 | 74.5 | 74.9 | 73.8 | 73.8 | 99 |
2025/06/05 | 73.8 | 73.8 | 71.8 | 72.1 | 269 |
2025/06/06 | 72.2 | 72.4 | 71.4 | 72.1 | 105 |
2025/06/09 | 73.4 | 75.4 | 73.1 | 75.2 | 269 |
2025/06/10 | 75.2 | 78.4 | 74.2 | 75.2 | 612 |
2025/06/11 | 76 | 76.9 | 74.6 | 75.9 | 395 |
2025/06/12 | 76.5 | 78.6 | 75.8 | 77 | 450 |
2025/06/13 | 76.9 | 76.9 | 75.4 | 75.4 | 328 |
2025/06/16 | 75.3 | 75.7 | 73.8 | 75.7 | 231 |
2025/06/17 | 76.1 | 76.9 | 74.8 | 75.9 | 164 |
2025/06/18 | 76.5 | 76.5 | 74.7 | 75.8 | 137 |
2025/06/19 | 75.7 | 75.7 | 74 | 74 | 156 |
2025/06/20 | 74.1 | 74.2 | 73 | 73.8 | 83 |
2025/06/23 | 73.9 | 73.9 | 71.3 | 72.4 | 105 |
2025/06/24 | 73.1 | 74.2 | 73.1 | 74.1 | 78 |
2025/06/25 | 74.3 | 75 | 74 | 74.5 | 108 |
2025/06/26 | 74.3 | 74.5 | 73.9 | 74 | 113 |
2025/06/27 | 73.8 | 73.8 | 72 | 72.6 | 141 |
2025/06/30 | 72.2 | 72.6 | 71.6 | 72.6 | 70 |
2025/07/01 | 72.7 | 73.9 | 72.1 | 73 | 69 |
2025/07/02 | 72 | 73 | 72 | 72.6 | 103 |
2025/07/03 | 72.8 | 74 | 72.8 | 73.7 | 85 |
2025/07/04 | 73.7 | 73.8 | 71.8 | 72 | 126 |
2025/07/07 | 71.5 | 71.5 | 70.1 | 70.8 | 126 |
2025/07/08 | 70.4 | 70.9 | 69.8 | 70.4 | 98 |
2025/07/09 | 70 | 71.9 | 70 | 71.6 | 137 |
2025/07/10 | 71.4 | 73 | 71.4 | 72.1 | 144 |
2025/07/11 | 72.2 | 73.8 | 72.2 | 73 | 185 |
2025/07/14 | 73.6 | 74.5 | 73.2 | 73.4 | 217 |
2025/07/15 | 74 | 74.8 | 73.7 | 73.9 | 184 |
2025/07/16 | 74.2 | 74.6 | 73.8 | 74.2 | 91 |
2025/07/17 | 74.5 | 74.8 | 74 | 74.7 | 147 |
2025/07/18 | 75 | 75.2 | 74.6 | 75.1 | 99 |
2025/07/21 | 75.2 | 76.4 | 75.2 | 76.1 | 215 |
2025/07/22 | 76.4 | 76.5 | 73.6 | 73.9 | 160 |
2025/07/23 | 75 | 75.2 | 74.5 | 75 | 101 |
2025/07/24 | 75 | 76.5 | 74.5 | 75.9 | 209 |
2025/07/25 | 75.7 | 75.9 | 75.1 | 75.1 | 208 |
2025/07/28 | 75.1 | 75.9 | 75.1 | 75.6 | 94 |
2025/07/29 | 75.1 | 75.7 | 74.7 | 75 | 87 |
2025/07/30 | 75.5 | 75.6 | 74.8 | 75.3 | 65 |
2025/07/31 | 75 | 75 | 74.1 | 74.4 | 73 |
2025/08/01 | 73.3 | 75.2 | 73.2 | 74.7 | 57 |
2025/08/04 | 74.6 | 75.1 | 74 | 75.1 | 48 |
2025/08/05 | 75.2 | 77 | 75.2 | 77 | 224 |
2025/08/06 | 77.8 | 77.9 | 76.5 | 77.1 | 337 |
2025/08/07 | 77.6 | 77.7 | 76.1 | 76.4 | 320 |
2025/08/08 | 76.5 | 76.8 | 75.6 | 76.2 | 194 |
2025/08/11 | 76.3 | 76.3 | 74.7 | 74.8 | 121 |
2025/08/12 | 73.4 | 73.4 | 70.5 | 71.1 | 636 |
2025/08/13 | 71 | 72.1 | 70.2 | 70.5 | 328 |
2025/08/14 | 70 | 71.2 | 70 | 70.8 | 303 |
2025/08/15 | 70.6 | 70.8 | 69.1 | 69.1 | 448 |
2025/08/18 | 68.4 | 68.4 | 66 | 66 | 821 |
2025/08/19 | 66 | 68 | 66 | 66.3 | 205 |
2025/08/20 | 66.3 | 66.3 | 65.1 | 65.4 | 174 |
2025/08/21 | 66.6 | 67.8 | 66.5 | 67.2 | 153 |
2025/08/22 | 67.2 | 67.8 | 67 | 67.1 | 192 |
2025/08/25 | 67.7 | 68.3 | 67.4 | 67.4 | 119 |
2025/08/26 | 67 | 67.6 | 66.8 | 67.3 | 74 |
2025/08/27 | 67.7 | 68.9 | 67.4 | 68.4 | 165 |
2025/08/28 | 68.6 | 71.2 | 68.5 | 70 | 453 |
2025/08/29 | 71 | 71.3 | 70 | 70.1 | 194 |
2025/09/01 | 70.2 | 70.3 | 68.9 | 69 | 154 |
2025/09/02 | 69.7 | 69.7 | 68.1 | 68.4 | 159 |
2025/09/03 | 68.5 | 69.7 | 68.5 | 69.2 | 94 |
2025/09/04 | 69.6 | 70.5 | 69.4 | 69.5 | 156 |
2025/09/05 | 70.2 | 70.2 | 68.7 | 69.1 | 343 |
2025/09/08 | 69.1 | 71.3 | 69.1 | 69.5 | 484 |
2025/09/09 | 67 | 67.5 | 64.6 | 64.6 | 548 |
2025/09/10 | 65 | 67.6 | 64.6 | 66.4 | 433 |
2025/09/11 | 66.6 | 67.2 | 64.2 | 64.2 | 599 |
2025/09/12 | 64.5 | 65.5 | 64.1 | 64.2 | 211 |
2025/09/15 | 64.1 | 64.1 | 62.8 | 63.6 | 172 |
2025/09/16 | 63.2 | 64 | 62.9 | 64 | 119 |
2025/09/17 | 64.5 | 64.5 | 63.3 | 63.5 | 82 |
2025/09/18 | 64.1 | 65 | 63.6 | 64.8 | 273 |
2025/09/19 | 65.2 | 66.4 | 65 | 65.1 | 201 |
2025/09/22 | 65.8 | 65.8 | 64.5 | 65.1 | 144 |
2025/09/23 | 65.8 | 65.8 | 64.3 | 64.3 | 91 |
2025/09/24 | 64.3 | 64.6 | 63.7 | 64.3 | 109 |
2025/09/25 | 64.6 | 65 | 64.1 | 64.1 | 107 |
2025/09/26 | 64.1 | 64.1 | 62.6 | 62.6 | 236 |
2025/09/30 | 62.6 | 63.5 | 62.1 | 63.5 | 73 |
2025/10/01 | 63.5 | 63.8 | 63.4 | 63.5 | 190 |
2025/10/02 | 63.1 | 63.1 | 62.2 | 62.4 | 233 |
2025/10/03 | 62.6 | 63 | 62.3 | 62.3 | 99 |
2025/10/07 | 62.7 | 63 | 61.6 | 62.5 | 121 |
2025/10/08 | 62 | 62.5 | 61.5 | 62 | 255 |
2025/10/09 | 64.5 | 67.4 | 64.1 | 65.9 | 509 |
2025/10/13 | 63.9 | 64.9 | 63.2 | 64.6 | 267 |
2025/10/14 | 64.6 | 65.4 | 63.4 | 63.4 | 211 |
2025/10/15 | 63.4 | 63.5 | 61.9 | 62.8 | 184 |
2025/10/16 | 63.5 | 64.3 | 63.1 | 64.2 | 146 |
2025/10/17 | 65 | 65 | 63.8 | 63.8 | 113 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 海韻電 (6203) 近期股價走勢分析與操作建議 基於對海…
海韻電 (6203) 近期股價走勢分析與操作建議
基於對海韻電 (6203) 最近 90 天 K 線圖的觀察,本分析預測未來數天至數週內,股價將呈現區間震盪偏弱的走勢。理由是:在圖表中,我們可以觀察到股價近期(截至 2025 年 10 月 16 日)處於一個下降趨勢,且短期移動平均線 (MA5) 呈現向下穿越長期移動平均線 (MA20) 的跡象,這通常被視為一個看跌訊號。雖然在最後幾個交易日出現了反彈,但整體趨勢並未明顯扭轉,成交量柱狀圖顯示反彈時的量能並未顯著放大,暗示上漲動能可能不足。詳細圖表分析
本圖表呈現了海韻電 (6203) 在最近 90 天的股價走勢,包含了每日的 K 線、5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 以及成交量柱狀圖。
指標 描述 近期觀察 (截至 2025-10-16) K 線 紅色表示上漲,綠色表示下跌。顯示每日股價開盤、收盤、最高價與最低價。 近期股價處於較低位區間,偶有反彈,但整體呈現下降趨勢。 last few days show some green candles indicating recovery, but the overall trend is still downward. MA5 (5 日移動平均線) 短期趨勢指標,計算最近 5 個交易日的平均收盤價。 近期 MA5 線呈現向下波動,並在圖表中位於股價下方,近期有嘗試向上彎曲跡象,但仍可能受到 MA20 的壓制。 MA20 (20 日移動平均線) 中期趨勢指標,計算最近 20 個交易日的平均收盤價。 MA20 線呈現明顯的下降趨勢,對股價形成壓力。 成交量柱狀圖 顯示每日的交易量,藍色柱狀圖的高度代表交易量的多寡。 在股價下跌過程中,成交量時有放大,尤其是在下跌較大時。近期反彈時的成交量並未顯著放大,顯示市場追價意願不高。 趨勢細節剖析:
- 整體趨勢: 從圖表中可見,海韻電的股價在經歷了 2025 年 5 月初的快速上漲後,便開始進入一個較長的盤整並隨後進入明顯的下跌趨勢。這個下跌趨勢持續了數月,顯示出較強的空方壓力。
- 移動平均線交叉: MA5 在大部分時間內都位於 MA20 的下方,並且兩條線都呈現向下傾斜。在 2025 年 10 月中旬,MA5 雖然曾短暫地嘗試向上穿越 MA20,但隨後又被壓制住,這是一個較為負面的訊號,表明短期動能並未有效轉強。
- 近期反彈與成交量: 在 2025 年 10 月最後幾個交易日,股價出現了綠色 K 線(上漲)並伴隨陽線,顯示有技術性反彈的跡象。然而,成交量柱狀圖顯示,這些反彈日的交易量並沒有顯著放大,甚至有時量能不足,這暗示了上漲動能較為薄弱,反彈可能只是短期現象,難以支撐持續上漲。
- 支撐與壓力: 從圖表上看,股價在 63 元附近似乎存在一定的支撐,但此前的下降趨勢顯示,若無法有效突破 MA20 的壓力,則股價仍有繼續回落的可能。MA20 目前大約在 66-67 元之間,是短期內重要的壓力區域。
未來目標價格區間預測
考量到當前技術面偏弱的趨勢、移動平均線的排列以及近期反彈量能不足的情況,預計未來數天至數週內,海韻電股價將可能在 62 元至 67 元之間進行震盪。若多方無法有效突破 MA20 的壓力,則不排除回測 60 元附近的支撐。因此,較為保守的目標價格區間為 62 元至 67 元。更樂觀的情況是,若能放量突破 MA20,則有機會挑戰 69 元至 70 元的區域,但此機率目前看來較低。操作建議 (針對散戶投資人)
關於「海韻電 (6203) 可以買嗎」的疑問,基於目前的技術分析,對於散戶投資人來說,目前並非一個適合積極買入的時機。
- 觀望為上: 建議暫時以觀望為主。在趨勢未明顯轉強之前,盲目進場可能面臨被套牢的風險。
- 避免追高: 若股價出現短暫反彈,切勿因為看到綠色 K 線而追高買入,因為量能不足的反彈很可能難以持續。
- 嚴設停損: 若投資人持有該股票,建議嚴格設下停損點。以目前 MA20 的位置(約 66-67 元)作為參考,若股價跌破此均線並伴隨量能放大,則應考慮減碼或出場。
- 等待訊號: 若未來出現以下技術訊號,可考慮重新評估買入機會:
- 股價能有效站穩 MA20 線之上,且 MA5 能夠向上穿越 MA20。
- 反彈伴隨明顯放大的成交量,顯示市場的認同。
- 出現更強力的多頭排列,例如長紅 K 線或多根連續上漲的 K 線。
- 關注基本面: 技術分析僅為參考,投資人也應同時關注公司的基本面、產業趨勢以及整體市場環境,以做出更全面的投資決策。
總結
總結來看,海韻電 (6203) 在近期圖表中呈現技術面偏弱的態勢,儘管在 2025 年 10 月中旬出現了反彈跡象,但由於成交量不足且 MA5、MA20 的排列仍偏空,預計未來數天至數週股價將以 區間震盪偏弱 的走勢為主,目標價格區間為 62 元至 67 元。對於散戶投資人,建議目前採 觀望態度,避免追高,並嚴設停損,待出現明確的技術轉強訊號後再行考慮買入。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 38.64% | 9.33% | 51.94% | 11,216 |
2024/09/27 | 38.41% | 9.6% | 51.94% | 11,291 |
2024/10/04 | 38.46% | 9.53% | 51.94% | 11,398 |
2024/10/11 | 38.79% | 9.2% | 51.94% | 11,473 |
2024/10/18 | 38.75% | 9.24% | 51.94% | 11,440 |
2024/10/25 | 38.76% | 9.24% | 51.94% | 11,434 |
2024/11/01 | 38.91% | 9.08% | 51.94% | 11,419 |
2024/11/08 | 38.74% | 9.25% | 51.94% | 11,388 |
2024/11/15 | 38.84% | 9.15% | 51.94% | 11,368 |
2024/11/22 | 38.94% | 9.04% | 51.94% | 11,300 |
2024/11/29 | 39.03% | 8.96% | 51.94% | 11,273 |
2024/12/06 | 38.43% | 9.55% | 51.94% | 11,241 |
2024/12/13 | 38.26% | 9.72% | 51.94% | 11,209 |
2024/12/20 | 38.23% | 9.76% | 51.94% | 11,169 |
2024/12/27 | 38.16% | 9.83% | 51.94% | 11,141 |
2025/01/03 | 38.11% | 9.89% | 51.94% | 11,110 |
2025/01/10 | 37.63% | 10.37% | 51.94% | 11,031 |
2025/01/17 | 37.62% | 10.38% | 51.94% | 10,991 |
2025/01/22 | 37.68% | 10.32% | 51.94% | 10,984 |
2025/02/07 | 37.54% | 10.46% | 51.94% | 11,049 |
2025/02/14 | 37.68% | 10.32% | 51.94% | 11,049 |
2025/02/21 | 37.65% | 10.34% | 51.94% | 11,038 |
2025/02/27 | 36.21% | 11.78% | 51.94% | 10,765 |
2025/03/07 | 36.16% | 11.83% | 51.94% | 10,741 |
2025/03/14 | 36.62% | 11.37% | 51.94% | 10,760 |
2025/03/21 | 36.02% | 11.99% | 51.94% | 10,621 |
2025/03/28 | 34.8% | 13.2% | 51.94% | 10,301 |
2025/04/02 | 34.15% | 13.85% | 51.94% | 10,201 |
2025/04/11 | 35.23% | 12.76% | 51.94% | 10,411 |
2025/04/18 | 35.98% | 11.99% | 51.95% | 10,538 |
2025/04/25 | 35.92% | 12.07% | 51.95% | 10,554 |
2025/05/02 | 35.72% | 12.27% | 51.95% | 10,500 |
2025/05/09 | 35.81% | 12.16% | 51.95% | 10,467 |
2025/05/16 | 35.57% | 12.41% | 51.95% | 10,395 |
2025/05/23 | 34.89% | 13.1% | 51.95% | 10,262 |
2025/05/29 | 34.68% | 13.3% | 51.95% | 10,208 |
2025/06/06 | 34.61% | 13.38% | 51.95% | 10,170 |
2025/06/13 | 34.63% | 13.35% | 51.95% | 10,163 |
2025/06/20 | 34.68% | 13.28% | 51.95% | 10,143 |
2025/06/27 | 34.8% | 13.17% | 51.95% | 10,127 |
2025/07/04 | 34.65% | 13.33% | 51.95% | 10,107 |
2025/07/11 | 34.72% | 13.25% | 51.95% | 10,136 |
2025/07/18 | 34.63% | 13.36% | 51.95% | 10,126 |
2025/07/25 | 34.51% | 13.46% | 51.95% | 10,048 |
2025/08/01 | 34.62% | 13.37% | 51.95% | 10,047 |
2025/08/08 | 34.52% | 13.46% | 51.95% | 10,046 |
2025/08/15 | 34.83% | 13.14% | 51.95% | 10,100 |
2025/08/22 | 35.46% | 12.53% | 51.95% | 10,211 |
2025/08/29 | 35.34% | 12.64% | 51.95% | 10,215 |
2025/09/05 | 35.62% | 12.37% | 51.95% | 10,260 |
2025/09/12 | 36.38% | 11.6% | 51.95% | 10,433 |
2025/09/19 | 36.34% | 11.65% | 51.95% | 10,416 |
2025/09/26 | 36.44% | 11.54% | 51.95% | 10,403 |
2025/10/03 | 36.72% | 11.24% | 51.95% | 10,407 |
2025/10/09 | 36.73% | 11.24% | 51.95% | 10,397 |
目前尚無評論