海韻電(6203)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 78.4 |
84 |
78.4 |
83.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
79 |
79.5 |
77.8 |
77.8 |
256 |
| 2025/05/27 |
77.8 |
78.3 |
75.5 |
76.3 |
315 |
| 2025/05/28 |
77.8 |
77.8 |
75 |
75 |
188 |
| 2025/05/29 |
76.5 |
76.5 |
74.7 |
75.6 |
156 |
| 2025/06/02 |
74.1 |
74.7 |
73 |
73.8 |
177 |
| 2025/06/03 |
73.8 |
74.8 |
73.3 |
74 |
81 |
| 2025/06/04 |
74.5 |
74.9 |
73.8 |
73.8 |
99 |
| 2025/06/05 |
73.8 |
73.8 |
71.8 |
72.1 |
269 |
| 2025/06/06 |
72.2 |
72.4 |
71.4 |
72.1 |
105 |
| 2025/06/09 |
73.4 |
75.4 |
73.1 |
75.2 |
269 |
| 2025/06/10 |
75.2 |
78.4 |
74.2 |
75.2 |
612 |
| 2025/06/11 |
76 |
76.9 |
74.6 |
75.9 |
395 |
| 2025/06/12 |
76.5 |
78.6 |
75.8 |
77 |
450 |
| 2025/06/13 |
76.9 |
76.9 |
75.4 |
75.4 |
328 |
| 2025/06/16 |
75.3 |
75.7 |
73.8 |
75.7 |
231 |
| 2025/06/17 |
76.1 |
76.9 |
74.8 |
75.9 |
164 |
| 2025/06/18 |
76.5 |
76.5 |
74.7 |
75.8 |
137 |
| 2025/06/19 |
75.7 |
75.7 |
74 |
74 |
156 |
| 2025/06/20 |
74.1 |
74.2 |
73 |
73.8 |
83 |
| 2025/06/23 |
73.9 |
73.9 |
71.3 |
72.4 |
105 |
| 2025/06/24 |
73.1 |
74.2 |
73.1 |
74.1 |
78 |
| 2025/06/25 |
74.3 |
75 |
74 |
74.5 |
108 |
| 2025/06/26 |
74.3 |
74.5 |
73.9 |
74 |
113 |
| 2025/06/27 |
73.8 |
73.8 |
72 |
72.6 |
141 |
| 2025/06/30 |
72.2 |
72.6 |
71.6 |
72.6 |
70 |
| 2025/07/01 |
72.7 |
73.9 |
72.1 |
73 |
69 |
| 2025/07/02 |
72 |
73 |
72 |
72.6 |
103 |
| 2025/07/03 |
72.8 |
74 |
72.8 |
73.7 |
85 |
| 2025/07/04 |
73.7 |
73.8 |
71.8 |
72 |
126 |
| 2025/07/07 |
71.5 |
71.5 |
70.1 |
70.8 |
126 |
| 2025/07/08 |
70.4 |
70.9 |
69.8 |
70.4 |
98 |
| 2025/07/09 |
70 |
71.9 |
70 |
71.6 |
137 |
| 2025/07/10 |
71.4 |
73 |
71.4 |
72.1 |
144 |
| 2025/07/11 |
72.2 |
73.8 |
72.2 |
73 |
185 |
| 2025/07/14 |
73.6 |
74.5 |
73.2 |
73.4 |
217 |
| 2025/07/15 |
74 |
74.8 |
73.7 |
73.9 |
184 |
| 2025/07/16 |
74.2 |
74.6 |
73.8 |
74.2 |
91 |
| 2025/07/17 |
74.5 |
74.8 |
74 |
74.7 |
147 |
| 2025/07/18 |
75 |
75.2 |
74.6 |
75.1 |
99 |
| 2025/07/21 |
75.2 |
76.4 |
75.2 |
76.1 |
215 |
| 2025/07/22 |
76.4 |
76.5 |
73.6 |
73.9 |
160 |
| 2025/07/23 |
75 |
75.2 |
74.5 |
75 |
101 |
| 2025/07/24 |
75 |
76.5 |
74.5 |
75.9 |
209 |
| 2025/07/25 |
75.7 |
75.9 |
75.1 |
75.1 |
208 |
| 2025/07/28 |
75.1 |
75.9 |
75.1 |
75.6 |
94 |
| 2025/07/29 |
75.1 |
75.7 |
74.7 |
75 |
87 |
| 2025/07/30 |
75.5 |
75.6 |
74.8 |
75.3 |
65 |
| 2025/07/31 |
75 |
75 |
74.1 |
74.4 |
73 |
| 2025/08/01 |
73.3 |
75.2 |
73.2 |
74.7 |
57 |
| 2025/08/04 |
74.6 |
75.1 |
74 |
75.1 |
48 |
| 2025/08/05 |
75.2 |
77 |
75.2 |
77 |
224 |
| 2025/08/06 |
77.8 |
77.9 |
76.5 |
77.1 |
337 |
| 2025/08/07 |
77.6 |
77.7 |
76.1 |
76.4 |
320 |
| 2025/08/08 |
76.5 |
76.8 |
75.6 |
76.2 |
194 |
| 2025/08/11 |
76.3 |
76.3 |
74.7 |
74.8 |
121 |
| 2025/08/12 |
73.4 |
73.4 |
70.5 |
71.1 |
636 |
| 2025/08/13 |
71 |
72.1 |
70.2 |
70.5 |
328 |
| 2025/08/14 |
70 |
71.2 |
70 |
70.8 |
303 |
| 2025/08/15 |
70.6 |
70.8 |
69.1 |
69.1 |
448 |
| 2025/08/18 |
68.4 |
68.4 |
66 |
66 |
821 |
| 2025/08/19 |
66 |
68 |
66 |
66.3 |
205 |
| 2025/08/20 |
66.3 |
66.3 |
65.1 |
65.4 |
174 |
| 2025/08/21 |
66.6 |
67.8 |
66.5 |
67.2 |
153 |
| 2025/08/22 |
67.2 |
67.8 |
67 |
67.1 |
192 |
| 2025/08/25 |
67.7 |
68.3 |
67.4 |
67.4 |
119 |
| 2025/08/26 |
67 |
67.6 |
66.8 |
67.3 |
74 |
| 2025/08/27 |
67.7 |
68.9 |
67.4 |
68.4 |
165 |
| 2025/08/28 |
68.6 |
71.2 |
68.5 |
70 |
453 |
| 2025/08/29 |
71 |
71.3 |
70 |
70.1 |
194 |
| 2025/09/01 |
70.2 |
70.3 |
68.9 |
69 |
154 |
| 2025/09/02 |
69.7 |
69.7 |
68.1 |
68.4 |
159 |
| 2025/09/03 |
68.5 |
69.7 |
68.5 |
69.2 |
94 |
| 2025/09/04 |
69.6 |
70.5 |
69.4 |
69.5 |
156 |
| 2025/09/05 |
70.2 |
70.2 |
68.7 |
69.1 |
343 |
| 2025/09/08 |
69.1 |
71.3 |
69.1 |
69.5 |
484 |
| 2025/09/09 |
67 |
67.5 |
64.6 |
64.6 |
548 |
| 2025/09/10 |
65 |
67.6 |
64.6 |
66.4 |
433 |
| 2025/09/11 |
66.6 |
67.2 |
64.2 |
64.2 |
599 |
| 2025/09/12 |
64.5 |
65.5 |
64.1 |
64.2 |
211 |
| 2025/09/15 |
64.1 |
64.1 |
62.8 |
63.6 |
172 |
| 2025/09/16 |
63.2 |
64 |
62.9 |
64 |
119 |
| 2025/09/17 |
64.5 |
64.5 |
63.3 |
63.5 |
82 |
| 2025/09/18 |
64.1 |
65 |
63.6 |
64.8 |
273 |
| 2025/09/19 |
65.2 |
66.4 |
65 |
65.1 |
201 |
| 2025/09/22 |
65.8 |
65.8 |
64.5 |
65.1 |
144 |
| 2025/09/23 |
65.8 |
65.8 |
64.3 |
64.3 |
91 |
| 2025/09/24 |
64.3 |
64.6 |
63.7 |
64.3 |
109 |
| 2025/09/25 |
64.6 |
65 |
64.1 |
64.1 |
107 |
| 2025/09/26 |
64.1 |
64.1 |
62.6 |
62.6 |
236 |
| 2025/09/30 |
62.6 |
63.5 |
62.1 |
63.5 |
73 |
| 2025/10/01 |
63.5 |
63.8 |
63.4 |
63.5 |
190 |
| 2025/10/02 |
63.1 |
63.1 |
62.2 |
62.4 |
233 |
| 2025/10/03 |
62.6 |
63 |
62.3 |
62.3 |
99 |
| 2025/10/07 |
62.7 |
63 |
61.6 |
62.5 |
121 |
| 2025/10/08 |
62 |
62.5 |
61.5 |
62 |
255 |
| 2025/10/09 |
64.5 |
67.4 |
64.1 |
65.9 |
509 |
| 2025/10/13 |
63.9 |
64.9 |
63.2 |
64.6 |
267 |
| 2025/10/14 |
64.6 |
65.4 |
63.4 |
63.4 |
211 |
| 2025/10/15 |
63.4 |
63.5 |
61.9 |
62.8 |
184 |
| 2025/10/16 |
63.5 |
64.3 |
63.1 |
64.2 |
146 |
| 2025/10/17 |
65 |
65 |
63.8 |
63.8 |
113 |
| 2025/10/20 |
64.5 |
64.6 |
64 |
64.3 |
61 |
| 2025/10/21 |
64.7 |
65.6 |
64.6 |
65.1 |
147 |
| 2025/10/22 |
65 |
65.9 |
65 |
65.6 |
90 |
| 2025/10/23 |
65.8 |
68.6 |
65.8 |
65.8 |
462 |
| 2025/10/27 |
66.1 |
67.9 |
65.6 |
66.7 |
387 |
| 2025/10/28 |
66.5 |
66.6 |
65.4 |
65.8 |
190 |
| 2025/10/29 |
66.4 |
69 |
66.3 |
68.3 |
514 |
| 2025/10/30 |
68.2 |
69.1 |
67.8 |
68.9 |
280 |
| 2025/10/31 |
69.2 |
69.4 |
68.3 |
69 |
200 |
| 2025/11/03 |
69.2 |
69.4 |
68.6 |
69 |
262 |
| 2025/11/04 |
68.8 |
69 |
67.7 |
67.9 |
511 |
| 2025/11/05 |
67.7 |
68.1 |
66.6 |
68.1 |
93 |
| 2025/11/06 |
68.5 |
69 |
67.6 |
68.4 |
118 |
| 2025/11/07 |
69.9 |
73.8 |
69.9 |
71.7 |
1,536 |
| 2025/11/10 |
76.4 |
78.8 |
75.4 |
78.3 |
8,100 |
| 2025/11/11 |
78.3 |
82.7 |
77.1 |
80.2 |
3,742 |
| 2025/11/12 |
81.1 |
81.1 |
75.7 |
78.6 |
3,554 |
| 2025/11/13 |
80 |
80.4 |
78.1 |
78.6 |
926 |
| 2025/11/14 |
78.4 |
84 |
78.4 |
83.4 |
2,286 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
海韻電 (6203) 股價走勢分析與投資建議
未來趨勢預測…
海韻電 (6203) 股價走勢分析與投資建議
未來趨勢預測
根據目前圖表顯示的海韻電 (6203) 最近 90 天股價走勢,預計在未來數天至數週內,股價將有上漲的潛力。主要理由是近期股價呈現明顯的價量齊揚格局,且短期均線 (MA5) 已有效突破長期均線 (MA20),形成黃金交叉,並持續向上發展。成交量柱狀圖亦顯示在股價上漲過程中,交易量有明顯放大跡象,顯示市場對此檔股票的興趣增加,買盤力道強勁。
歷史走勢分析
觀察海韻電 (6203) 最近 90 天的股價走勢,可以將其大致分為幾個階段:
-
初期盤整與下跌趨勢 (約 2025-05-26 至 2025-09-22):
在此期間,股價呈現較為複雜的走勢,多數時間處於 MA5 和 MA20 之下,並且兩條均線呈現向下發散的狀態,顯示當時的股價處於一個較為明顯的下跌趨勢。股價的高點逐漸降低,低點也不斷刷新。成交量在此階段相對平穩,偶有放大但未能有效推升股價。
-
底部盤整與反彈跡象 (約 2025-09-22 至 2025-10-27):
在經歷一段時間的下跌後,股價在約 62 元至 68 元的區間進行了較長時間的底部盤整。在此期間,MA5 和 MA20 呈現糾纏狀態,走勢趨於平緩。在 2025-10-27 附近,股價開始出現明顯的止跌跡象,並伴隨著成交量的溫和放大,MA5 開始向上勾頭,準備與 MA20 形成交叉。
-
近期強勁上漲趨勢 (約 2025-10-27 至 2025-11-14):
這是圖表中表現最為強勢的階段。自 2025-10-27 後,股價開始加速上漲,MA5 迅速穿越 MA20 並持續向上拉升,形成明顯的黃金交叉。股價連續收出多根紅色 K 線,且上影線不長,顯示多方力道強勁。最重要的是,在 2025-11-14 的最後一個交易日,股價出現了大幅度的漲幅,並伴隨著近期最大的成交量柱狀圖,這是一個非常積極的訊號,表明市場的關注度和買入力道均顯著增強。
未來目標價格區間
基於近期強勁的上漲動能以及技術指標的配合,初步預計海韻電 (6203) 在未來數週內,股價有機會挑戰更高的價位。考量到目前的漲勢以及過去的相對高點,一個較為樂觀且可行的目標價格區間落在 78 元至 85 元 之間。此區間的預設是基於其趨勢的延續性,但需注意市場波動和個別事件可能帶來的影響。
操作建議 (針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,針對海韻電 (6203) 在當前的時點(2025-11-17)而言,綜合以上分析,對於散戶投資人,可以考慮以下操作建議:
-
逢低布局的機會: 鑑於近期股價的強勢表現,若股價在短期內出現適度回檔,例如回測 MA5 或 MA20 均線附近,且成交量並未出現異常放大,則可以視為一個不錯的逢低布局機會。
-
嚴設停損: 即使看好後市,任何投資都應有風險控管。建議散戶投資人設定一個合理的停損點,例如跌破 MA20 均線,或者跌破前一個交易日的低點,以控制潛在的虧損風險。
-
分批進場: 考量到市場的不確定性,可以考慮分批買入,而不是一次性投入所有資金,這樣可以平均進場成本,並降低一次性判斷錯誤的風險。
-
關注成交量與籌碼變化: 在後續的交易中,持續關注成交量和股價的關聯性。若股價持續上漲伴隨成交量放大,是健康的訊號;反之,若股價上漲但成交量萎縮,或出現帶量長黑 K 線,則需警惕。同時,關注籌碼面的變化,了解法人、主力是否有持續進場的跡象。
-
設定獲利了結點: 由於已預設目標價格區間,當股價觸及或接近預期目標時,可以考慮部分獲利了結,鎖定利潤,降低追高風險。
-
不追高: 若股價已經大幅拉升,且短時間內漲幅過大,則應謹慎追高,等待更好的介入點。
總結來說,目前海韻電 (6203) 的股價走勢呈現積極的上漲訊號,技術指標配合良好,成交量也顯示市場熱度。然而,投資決策仍應基於個人的風險承受能力和投資策略,並持續關注市場動態。
結論重申
基於目前的技術分析,海韻電 (6203) 在未來數天至數週內,預計將延續上漲的趨勢。預期目標價格區間為 78 元至 85 元 。散戶投資人可考慮逢低布局,並務必設定停損,以謹慎樂觀的態度進行操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
38.64% |
9.33% |
51.94% |
11,216 |
| 2024/09/27 |
38.41% |
9.6% |
51.94% |
11,291 |
| 2024/10/04 |
38.46% |
9.53% |
51.94% |
11,398 |
| 2024/10/11 |
38.79% |
9.2% |
51.94% |
11,473 |
| 2024/10/18 |
38.75% |
9.24% |
51.94% |
11,440 |
| 2024/10/25 |
38.76% |
9.24% |
51.94% |
11,434 |
| 2024/11/01 |
38.91% |
9.08% |
51.94% |
11,419 |
| 2024/11/08 |
38.74% |
9.25% |
51.94% |
11,388 |
| 2024/11/15 |
38.84% |
9.15% |
51.94% |
11,368 |
| 2024/11/22 |
38.94% |
9.04% |
51.94% |
11,300 |
| 2024/11/29 |
39.03% |
8.96% |
51.94% |
11,273 |
| 2024/12/06 |
38.43% |
9.55% |
51.94% |
11,241 |
| 2024/12/13 |
38.26% |
9.72% |
51.94% |
11,209 |
| 2024/12/20 |
38.23% |
9.76% |
51.94% |
11,169 |
| 2024/12/27 |
38.16% |
9.83% |
51.94% |
11,141 |
| 2025/01/03 |
38.11% |
9.89% |
51.94% |
11,110 |
| 2025/01/10 |
37.63% |
10.37% |
51.94% |
11,031 |
| 2025/01/17 |
37.62% |
10.38% |
51.94% |
10,991 |
| 2025/01/22 |
37.68% |
10.32% |
51.94% |
10,984 |
| 2025/02/07 |
37.54% |
10.46% |
51.94% |
11,049 |
| 2025/02/14 |
37.68% |
10.32% |
51.94% |
11,049 |
| 2025/02/21 |
37.65% |
10.34% |
51.94% |
11,038 |
| 2025/02/27 |
36.21% |
11.78% |
51.94% |
10,765 |
| 2025/03/07 |
36.16% |
11.83% |
51.94% |
10,741 |
| 2025/03/14 |
36.62% |
11.37% |
51.94% |
10,760 |
| 2025/03/21 |
36.02% |
11.99% |
51.94% |
10,621 |
| 2025/03/28 |
34.8% |
13.2% |
51.94% |
10,301 |
| 2025/04/02 |
34.15% |
13.85% |
51.94% |
10,201 |
| 2025/04/11 |
35.23% |
12.76% |
51.94% |
10,411 |
| 2025/04/18 |
35.98% |
11.99% |
51.95% |
10,538 |
| 2025/04/25 |
35.92% |
12.07% |
51.95% |
10,554 |
| 2025/05/02 |
35.72% |
12.27% |
51.95% |
10,500 |
| 2025/05/09 |
35.81% |
12.16% |
51.95% |
10,467 |
| 2025/05/16 |
35.57% |
12.41% |
51.95% |
10,395 |
| 2025/05/23 |
34.89% |
13.1% |
51.95% |
10,262 |
| 2025/05/29 |
34.68% |
13.3% |
51.95% |
10,208 |
| 2025/06/06 |
34.61% |
13.38% |
51.95% |
10,170 |
| 2025/06/13 |
34.63% |
13.35% |
51.95% |
10,163 |
| 2025/06/20 |
34.68% |
13.28% |
51.95% |
10,143 |
| 2025/06/27 |
34.8% |
13.17% |
51.95% |
10,127 |
| 2025/07/04 |
34.65% |
13.33% |
51.95% |
10,107 |
| 2025/07/11 |
34.72% |
13.25% |
51.95% |
10,136 |
| 2025/07/18 |
34.63% |
13.36% |
51.95% |
10,126 |
| 2025/07/25 |
34.51% |
13.46% |
51.95% |
10,048 |
| 2025/08/01 |
34.62% |
13.37% |
51.95% |
10,047 |
| 2025/08/08 |
34.52% |
13.46% |
51.95% |
10,046 |
| 2025/08/15 |
34.83% |
13.14% |
51.95% |
10,100 |
| 2025/08/22 |
35.46% |
12.53% |
51.95% |
10,211 |
| 2025/08/29 |
35.34% |
12.64% |
51.95% |
10,215 |
| 2025/09/05 |
35.62% |
12.37% |
51.95% |
10,260 |
| 2025/09/12 |
36.38% |
11.6% |
51.95% |
10,433 |
| 2025/09/19 |
36.34% |
11.65% |
51.95% |
10,416 |
| 2025/09/26 |
36.44% |
11.54% |
51.95% |
10,403 |
| 2025/10/03 |
36.72% |
11.24% |
51.95% |
10,407 |
| 2025/10/09 |
36.73% |
11.24% |
51.95% |
10,397 |
| 2025/10/17 |
36.91% |
11.08% |
51.95% |
10,422 |
| 2025/10/23 |
36.8% |
11.19% |
51.95% |
10,402 |
| 2025/10/31 |
36.77% |
11.22% |
51.95% |
10,359 |
| 2025/11/07 |
36.57% |
11.42% |
51.95% |
10,314 |
| 2025/11/14 |
35.84% |
12.13% |
51.95% |
10,238 |
評論討論區
發表評論
目前尚無評論