海韻電(6203)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 69.9 | 73.8 | 69.9 | 71.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 74.7 | 74.7 | 72.1 | 73.8 | 413 |
| 2025/05/20 | 76.9 | 77.5 | 74.8 | 75.9 | 625 |
| 2025/05/21 | 75.8 | 76 | 74.4 | 75.8 | 391 |
| 2025/05/22 | 75.7 | 77.7 | 75.3 | 77.2 | 531 |
| 2025/05/23 | 77 | 79.3 | 77 | 78.6 | 499 |
| 2025/05/26 | 79 | 79.5 | 77.8 | 77.8 | 256 |
| 2025/05/27 | 77.8 | 78.3 | 75.5 | 76.3 | 315 |
| 2025/05/28 | 77.8 | 77.8 | 75 | 75 | 188 |
| 2025/05/29 | 76.5 | 76.5 | 74.7 | 75.6 | 156 |
| 2025/06/02 | 74.1 | 74.7 | 73 | 73.8 | 177 |
| 2025/06/03 | 73.8 | 74.8 | 73.3 | 74 | 81 |
| 2025/06/04 | 74.5 | 74.9 | 73.8 | 73.8 | 99 |
| 2025/06/05 | 73.8 | 73.8 | 71.8 | 72.1 | 269 |
| 2025/06/06 | 72.2 | 72.4 | 71.4 | 72.1 | 105 |
| 2025/06/09 | 73.4 | 75.4 | 73.1 | 75.2 | 269 |
| 2025/06/10 | 75.2 | 78.4 | 74.2 | 75.2 | 612 |
| 2025/06/11 | 76 | 76.9 | 74.6 | 75.9 | 395 |
| 2025/06/12 | 76.5 | 78.6 | 75.8 | 77 | 450 |
| 2025/06/13 | 76.9 | 76.9 | 75.4 | 75.4 | 328 |
| 2025/06/16 | 75.3 | 75.7 | 73.8 | 75.7 | 231 |
| 2025/06/17 | 76.1 | 76.9 | 74.8 | 75.9 | 164 |
| 2025/06/18 | 76.5 | 76.5 | 74.7 | 75.8 | 137 |
| 2025/06/19 | 75.7 | 75.7 | 74 | 74 | 156 |
| 2025/06/20 | 74.1 | 74.2 | 73 | 73.8 | 83 |
| 2025/06/23 | 73.9 | 73.9 | 71.3 | 72.4 | 105 |
| 2025/06/24 | 73.1 | 74.2 | 73.1 | 74.1 | 78 |
| 2025/06/25 | 74.3 | 75 | 74 | 74.5 | 108 |
| 2025/06/26 | 74.3 | 74.5 | 73.9 | 74 | 113 |
| 2025/06/27 | 73.8 | 73.8 | 72 | 72.6 | 141 |
| 2025/06/30 | 72.2 | 72.6 | 71.6 | 72.6 | 70 |
| 2025/07/01 | 72.7 | 73.9 | 72.1 | 73 | 69 |
| 2025/07/02 | 72 | 73 | 72 | 72.6 | 103 |
| 2025/07/03 | 72.8 | 74 | 72.8 | 73.7 | 85 |
| 2025/07/04 | 73.7 | 73.8 | 71.8 | 72 | 126 |
| 2025/07/07 | 71.5 | 71.5 | 70.1 | 70.8 | 126 |
| 2025/07/08 | 70.4 | 70.9 | 69.8 | 70.4 | 98 |
| 2025/07/09 | 70 | 71.9 | 70 | 71.6 | 137 |
| 2025/07/10 | 71.4 | 73 | 71.4 | 72.1 | 144 |
| 2025/07/11 | 72.2 | 73.8 | 72.2 | 73 | 185 |
| 2025/07/14 | 73.6 | 74.5 | 73.2 | 73.4 | 217 |
| 2025/07/15 | 74 | 74.8 | 73.7 | 73.9 | 184 |
| 2025/07/16 | 74.2 | 74.6 | 73.8 | 74.2 | 91 |
| 2025/07/17 | 74.5 | 74.8 | 74 | 74.7 | 147 |
| 2025/07/18 | 75 | 75.2 | 74.6 | 75.1 | 99 |
| 2025/07/21 | 75.2 | 76.4 | 75.2 | 76.1 | 215 |
| 2025/07/22 | 76.4 | 76.5 | 73.6 | 73.9 | 160 |
| 2025/07/23 | 75 | 75.2 | 74.5 | 75 | 101 |
| 2025/07/24 | 75 | 76.5 | 74.5 | 75.9 | 209 |
| 2025/07/25 | 75.7 | 75.9 | 75.1 | 75.1 | 208 |
| 2025/07/28 | 75.1 | 75.9 | 75.1 | 75.6 | 94 |
| 2025/07/29 | 75.1 | 75.7 | 74.7 | 75 | 87 |
| 2025/07/30 | 75.5 | 75.6 | 74.8 | 75.3 | 65 |
| 2025/07/31 | 75 | 75 | 74.1 | 74.4 | 73 |
| 2025/08/01 | 73.3 | 75.2 | 73.2 | 74.7 | 57 |
| 2025/08/04 | 74.6 | 75.1 | 74 | 75.1 | 48 |
| 2025/08/05 | 75.2 | 77 | 75.2 | 77 | 224 |
| 2025/08/06 | 77.8 | 77.9 | 76.5 | 77.1 | 337 |
| 2025/08/07 | 77.6 | 77.7 | 76.1 | 76.4 | 320 |
| 2025/08/08 | 76.5 | 76.8 | 75.6 | 76.2 | 194 |
| 2025/08/11 | 76.3 | 76.3 | 74.7 | 74.8 | 121 |
| 2025/08/12 | 73.4 | 73.4 | 70.5 | 71.1 | 636 |
| 2025/08/13 | 71 | 72.1 | 70.2 | 70.5 | 328 |
| 2025/08/14 | 70 | 71.2 | 70 | 70.8 | 303 |
| 2025/08/15 | 70.6 | 70.8 | 69.1 | 69.1 | 448 |
| 2025/08/18 | 68.4 | 68.4 | 66 | 66 | 821 |
| 2025/08/19 | 66 | 68 | 66 | 66.3 | 205 |
| 2025/08/20 | 66.3 | 66.3 | 65.1 | 65.4 | 174 |
| 2025/08/21 | 66.6 | 67.8 | 66.5 | 67.2 | 153 |
| 2025/08/22 | 67.2 | 67.8 | 67 | 67.1 | 192 |
| 2025/08/25 | 67.7 | 68.3 | 67.4 | 67.4 | 119 |
| 2025/08/26 | 67 | 67.6 | 66.8 | 67.3 | 74 |
| 2025/08/27 | 67.7 | 68.9 | 67.4 | 68.4 | 165 |
| 2025/08/28 | 68.6 | 71.2 | 68.5 | 70 | 453 |
| 2025/08/29 | 71 | 71.3 | 70 | 70.1 | 194 |
| 2025/09/01 | 70.2 | 70.3 | 68.9 | 69 | 154 |
| 2025/09/02 | 69.7 | 69.7 | 68.1 | 68.4 | 159 |
| 2025/09/03 | 68.5 | 69.7 | 68.5 | 69.2 | 94 |
| 2025/09/04 | 69.6 | 70.5 | 69.4 | 69.5 | 156 |
| 2025/09/05 | 70.2 | 70.2 | 68.7 | 69.1 | 343 |
| 2025/09/08 | 69.1 | 71.3 | 69.1 | 69.5 | 484 |
| 2025/09/09 | 67 | 67.5 | 64.6 | 64.6 | 548 |
| 2025/09/10 | 65 | 67.6 | 64.6 | 66.4 | 433 |
| 2025/09/11 | 66.6 | 67.2 | 64.2 | 64.2 | 599 |
| 2025/09/12 | 64.5 | 65.5 | 64.1 | 64.2 | 211 |
| 2025/09/15 | 64.1 | 64.1 | 62.8 | 63.6 | 172 |
| 2025/09/16 | 63.2 | 64 | 62.9 | 64 | 119 |
| 2025/09/17 | 64.5 | 64.5 | 63.3 | 63.5 | 82 |
| 2025/09/18 | 64.1 | 65 | 63.6 | 64.8 | 273 |
| 2025/09/19 | 65.2 | 66.4 | 65 | 65.1 | 201 |
| 2025/09/22 | 65.8 | 65.8 | 64.5 | 65.1 | 144 |
| 2025/09/23 | 65.8 | 65.8 | 64.3 | 64.3 | 91 |
| 2025/09/24 | 64.3 | 64.6 | 63.7 | 64.3 | 109 |
| 2025/09/25 | 64.6 | 65 | 64.1 | 64.1 | 107 |
| 2025/09/26 | 64.1 | 64.1 | 62.6 | 62.6 | 236 |
| 2025/09/30 | 62.6 | 63.5 | 62.1 | 63.5 | 73 |
| 2025/10/01 | 63.5 | 63.8 | 63.4 | 63.5 | 190 |
| 2025/10/02 | 63.1 | 63.1 | 62.2 | 62.4 | 233 |
| 2025/10/03 | 62.6 | 63 | 62.3 | 62.3 | 99 |
| 2025/10/07 | 62.7 | 63 | 61.6 | 62.5 | 121 |
| 2025/10/08 | 62 | 62.5 | 61.5 | 62 | 255 |
| 2025/10/09 | 64.5 | 67.4 | 64.1 | 65.9 | 509 |
| 2025/10/13 | 63.9 | 64.9 | 63.2 | 64.6 | 267 |
| 2025/10/14 | 64.6 | 65.4 | 63.4 | 63.4 | 211 |
| 2025/10/15 | 63.4 | 63.5 | 61.9 | 62.8 | 184 |
| 2025/10/16 | 63.5 | 64.3 | 63.1 | 64.2 | 146 |
| 2025/10/17 | 65 | 65 | 63.8 | 63.8 | 113 |
| 2025/10/20 | 64.5 | 64.6 | 64 | 64.3 | 61 |
| 2025/10/21 | 64.7 | 65.6 | 64.6 | 65.1 | 147 |
| 2025/10/22 | 65 | 65.9 | 65 | 65.6 | 90 |
| 2025/10/23 | 65.8 | 68.6 | 65.8 | 65.8 | 462 |
| 2025/10/27 | 66.1 | 67.9 | 65.6 | 66.7 | 387 |
| 2025/10/28 | 66.5 | 66.6 | 65.4 | 65.8 | 190 |
| 2025/10/29 | 66.4 | 69 | 66.3 | 68.3 | 514 |
| 2025/10/30 | 68.2 | 69.1 | 67.8 | 68.9 | 280 |
| 2025/10/31 | 69.2 | 69.4 | 68.3 | 69 | 200 |
| 2025/11/03 | 69.2 | 69.4 | 68.6 | 69 | 262 |
| 2025/11/04 | 68.8 | 69 | 67.7 | 67.9 | 511 |
| 2025/11/05 | 67.7 | 68.1 | 66.6 | 68.1 | 93 |
| 2025/11/06 | 68.5 | 69 | 67.6 | 68.4 | 118 |
| 2025/11/07 | 69.9 | 73.8 | 69.9 | 71.7 | 1,536 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 海韻電 (6203) 股價走勢分析與操作建議 未來股價趨勢…
海韻電 (6203) 股價走勢分析與操作建議
未來股價趨勢預測
基於目前 2025-11-07 的 K 線圖資訊,海韻電 (6203) 的股價在經歷一段時間的盤整後,近期出現了觸底反彈的跡象。觀察圖表,MA5(五日移動平均線)已明顯上穿 MA20(二十日移動平均線),形成黃金交叉,此為一個積極的技術訊號,預示著短期均線趨勢轉強。同時,近期的 K 線呈現多根帶有下影線的紅色(上漲)K 線,顯示在股價下跌時有買盤承接,股價有止跌回升的動能。成交量柱狀圖顯示,在近期股價反彈的過程中,成交量並未顯著萎縮,部分時段甚至有溫和放量,這也支持了多頭力量的逐步增強。
綜合以上技術指標的觀察,預計未來數天至數週,海韻電 (6203) 的股價將有機會延續上漲趨勢,並可能挑戰前期的壓力區。
未來目標價格區間
考量到近期股價的反彈力度以及 MA5 與 MA20 的黃金交叉訊號,可以初步設定一個觀察性的目標價格區間。若多頭力量持續,股價有機會挑戰 2025-08-15 附近的壓力點,該點位約在 73 元至 75 元之間。更進一步,若能突破此壓力區,則可能朝向 78 元以上前高邁進。因此,初步的未來目標價格區間可設定在 73 元至 78 元。
詳細圖表分析
觀察面向 詳細分析 整體趨勢 從 2025-05-19 至 2025-09-04 左右,海韻電股價呈現明顯的下跌趨勢,MA5 和 MA20 均呈下降趨勢,且 MA5 經常位於 MA20 下方,顯示空方主導。在 2025-09-04 後,股價開始進入一段盤整區間,下跌趨勢趨緩。自 2025-10-17 開始,股價出現了較為明顯的反彈跡象,MA5 開始走平並逐漸上揚,MA20 則維持相對平穩或緩慢下降。
移動平均線 (MA5, MA20) MA5 (綠線):在下跌趨勢中,MA5 始終位於 MA20 下方,並與股價一同下行。在 2025-10-17 後,MA5 開始明顯走揚,並在 2025-11-07 左右成功上穿 MA20,形成黃金交叉。這是近期最為重要的多頭訊號,表明短期均線已領先於長期均線,預示著上升動能的出現。
MA20 (黃線):在下跌趨勢後期,MA20 呈現緩慢下降或走平的態勢,扮演著一定的壓力或支撐角色。在股價反彈初期,MA20 提供的壓力被 MA5 成功突破,這確立了 MA20 轉為潛在支撐的可能性。
K 線圖 (日K) 下跌階段 (約至 2025-09-04):此階段出現較多帶有長上影線的紅色 K 線,以及實體較長的綠色 K 線,顯示賣壓沉重,股價容易在反彈後快速回落。
盤整階段 (約 2025-09-04 至 2025-10-17):此階段 K 線實體較短,上下影線長短不一,顯示買賣雙方力量相對均衡,股價波動幅度縮小。
反彈階段 (約 2025-10-17 至今):此階段出現較多實體飽滿的紅色 K 線,且下影線明顯變長,尤其是在價格回落至 MA5 或 MA20 附近時,買盤積極介入,將股價推升。2025-11-07 的 K 線是一個帶有長下影線的紅色 K 線,收盤價接近當日最高點,顯示買盤強勁。
成交量 (柱狀圖) 在股價下跌的過程中,成交量呈現不規則的波動,並無明顯的持續放大或縮小跡象。在 2025-10-17 之後的反彈階段,成交量呈現溫和放大的趨勢,特別是在出現較長下影線的 K 線當天,成交量相對較高,這表明在股價上漲過程中,市場的關注度和參與度正在提升,為股價上漲提供動能。
操作建議 (針對散戶投資人)
對於「海韻電 (6203) 可以買嗎」的疑問,根據目前的圖表分析,可以考慮分批布局,採取逢低承接的策略。
- 進場時機:由於股價已出現止跌回升的跡象,且 MA5 向上突破 MA20,建議散戶投資人可以考慮在股價回測 MA5 或 MA20(約 70 元至 72 元之間)時分批買進,作為初步的布局點。避免追高。
- 資金配置:散戶投資人應謹慎控制倉位,不宜將過多資金投入單一股票。將總投資資金的 10% 至 20% 用於此標的,並根據後續走勢調整。
- 風險控管:設定嚴格的停損點。若股價跌破 MA20(約 70 元以下),或者出現明顯的下跌訊號(例如 MA5 再次跌破 MA20),則應考慮出場,避免進一步的損失。
- 短期與長期觀察:短期內,關注股價能否穩守在 MA5 和 MA20 之上,並觀察是否能有效突破 75 元的壓力。長期而言,若能持續放量上漲,並站穩 78 元之上,則有望挑戰更高價格。
- 基本面輔助:雖然本分析僅基於技術圖表,但建議投資人在做出最終決定前,仍應結合公司的基本面資訊(如營收、獲利、產業前景等)進行綜合評估。
總結重申
總結來看,海韻電 (6203) 在經歷了較長時間的下跌後,目前正處於一個技術面轉強的關鍵階段。預計未來數天至數週,股價趨勢偏向於上漲。初步的目標價格區間設定在 73 元至 78 元。散戶投資人若有意介入,建議採取分批承接、嚴控風險的操作策略,並尋找回測支撐的買進機會。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 38.64% | 9.33% | 51.94% | 11,216 |
| 2024/09/27 | 38.41% | 9.6% | 51.94% | 11,291 |
| 2024/10/04 | 38.46% | 9.53% | 51.94% | 11,398 |
| 2024/10/11 | 38.79% | 9.2% | 51.94% | 11,473 |
| 2024/10/18 | 38.75% | 9.24% | 51.94% | 11,440 |
| 2024/10/25 | 38.76% | 9.24% | 51.94% | 11,434 |
| 2024/11/01 | 38.91% | 9.08% | 51.94% | 11,419 |
| 2024/11/08 | 38.74% | 9.25% | 51.94% | 11,388 |
| 2024/11/15 | 38.84% | 9.15% | 51.94% | 11,368 |
| 2024/11/22 | 38.94% | 9.04% | 51.94% | 11,300 |
| 2024/11/29 | 39.03% | 8.96% | 51.94% | 11,273 |
| 2024/12/06 | 38.43% | 9.55% | 51.94% | 11,241 |
| 2024/12/13 | 38.26% | 9.72% | 51.94% | 11,209 |
| 2024/12/20 | 38.23% | 9.76% | 51.94% | 11,169 |
| 2024/12/27 | 38.16% | 9.83% | 51.94% | 11,141 |
| 2025/01/03 | 38.11% | 9.89% | 51.94% | 11,110 |
| 2025/01/10 | 37.63% | 10.37% | 51.94% | 11,031 |
| 2025/01/17 | 37.62% | 10.38% | 51.94% | 10,991 |
| 2025/01/22 | 37.68% | 10.32% | 51.94% | 10,984 |
| 2025/02/07 | 37.54% | 10.46% | 51.94% | 11,049 |
| 2025/02/14 | 37.68% | 10.32% | 51.94% | 11,049 |
| 2025/02/21 | 37.65% | 10.34% | 51.94% | 11,038 |
| 2025/02/27 | 36.21% | 11.78% | 51.94% | 10,765 |
| 2025/03/07 | 36.16% | 11.83% | 51.94% | 10,741 |
| 2025/03/14 | 36.62% | 11.37% | 51.94% | 10,760 |
| 2025/03/21 | 36.02% | 11.99% | 51.94% | 10,621 |
| 2025/03/28 | 34.8% | 13.2% | 51.94% | 10,301 |
| 2025/04/02 | 34.15% | 13.85% | 51.94% | 10,201 |
| 2025/04/11 | 35.23% | 12.76% | 51.94% | 10,411 |
| 2025/04/18 | 35.98% | 11.99% | 51.95% | 10,538 |
| 2025/04/25 | 35.92% | 12.07% | 51.95% | 10,554 |
| 2025/05/02 | 35.72% | 12.27% | 51.95% | 10,500 |
| 2025/05/09 | 35.81% | 12.16% | 51.95% | 10,467 |
| 2025/05/16 | 35.57% | 12.41% | 51.95% | 10,395 |
| 2025/05/23 | 34.89% | 13.1% | 51.95% | 10,262 |
| 2025/05/29 | 34.68% | 13.3% | 51.95% | 10,208 |
| 2025/06/06 | 34.61% | 13.38% | 51.95% | 10,170 |
| 2025/06/13 | 34.63% | 13.35% | 51.95% | 10,163 |
| 2025/06/20 | 34.68% | 13.28% | 51.95% | 10,143 |
| 2025/06/27 | 34.8% | 13.17% | 51.95% | 10,127 |
| 2025/07/04 | 34.65% | 13.33% | 51.95% | 10,107 |
| 2025/07/11 | 34.72% | 13.25% | 51.95% | 10,136 |
| 2025/07/18 | 34.63% | 13.36% | 51.95% | 10,126 |
| 2025/07/25 | 34.51% | 13.46% | 51.95% | 10,048 |
| 2025/08/01 | 34.62% | 13.37% | 51.95% | 10,047 |
| 2025/08/08 | 34.52% | 13.46% | 51.95% | 10,046 |
| 2025/08/15 | 34.83% | 13.14% | 51.95% | 10,100 |
| 2025/08/22 | 35.46% | 12.53% | 51.95% | 10,211 |
| 2025/08/29 | 35.34% | 12.64% | 51.95% | 10,215 |
| 2025/09/05 | 35.62% | 12.37% | 51.95% | 10,260 |
| 2025/09/12 | 36.38% | 11.6% | 51.95% | 10,433 |
| 2025/09/19 | 36.34% | 11.65% | 51.95% | 10,416 |
| 2025/09/26 | 36.44% | 11.54% | 51.95% | 10,403 |
| 2025/10/03 | 36.72% | 11.24% | 51.95% | 10,407 |
| 2025/10/09 | 36.73% | 11.24% | 51.95% | 10,397 |
| 2025/10/17 | 36.91% | 11.08% | 51.95% | 10,422 |
| 2025/10/23 | 36.8% | 11.19% | 51.95% | 10,402 |
| 2025/10/31 | 36.77% | 11.22% | 51.95% | 10,359 |
| 2025/11/07 | 36.57% | 11.42% | 51.95% | 10,314 |
目前尚無評論