海韻電(6203)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
64.5 |
67.4 |
64.1 |
65.9 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/21 |
61 |
62 |
58.1 |
58.1 |
377 |
2025/04/22 |
57 |
58.3 |
56.5 |
57.2 |
246 |
2025/04/23 |
58.1 |
60.6 |
58.1 |
60.5 |
234 |
2025/04/24 |
61.2 |
61.2 |
60.1 |
60.7 |
130 |
2025/04/25 |
61.5 |
62.4 |
61.4 |
61.9 |
254 |
2025/04/28 |
61.9 |
63.5 |
61.9 |
63.1 |
219 |
2025/04/29 |
63.2 |
64.1 |
63.2 |
64 |
206 |
2025/04/30 |
64.3 |
64.3 |
63.3 |
63.6 |
118 |
2025/05/02 |
63.9 |
64.9 |
63.9 |
64.2 |
174 |
2025/05/05 |
64.2 |
64.2 |
60.8 |
61.6 |
515 |
2025/05/06 |
61.4 |
62 |
61.1 |
61.8 |
257 |
2025/05/07 |
61.9 |
62.6 |
61.8 |
61.8 |
133 |
2025/05/08 |
61.2 |
64.1 |
61.2 |
64 |
202 |
2025/05/09 |
64.8 |
64.9 |
63.6 |
64.5 |
161 |
2025/05/12 |
65.1 |
66.4 |
65.1 |
66.3 |
316 |
2025/05/13 |
69 |
69.5 |
65.8 |
65.8 |
738 |
2025/05/14 |
67 |
71.1 |
66.9 |
71 |
898 |
2025/05/15 |
71.4 |
74.9 |
70.9 |
73.1 |
1,156 |
2025/05/16 |
72.5 |
75.7 |
72.5 |
74.3 |
778 |
2025/05/19 |
74.7 |
74.7 |
72.1 |
73.8 |
413 |
2025/05/20 |
76.9 |
77.5 |
74.8 |
75.9 |
625 |
2025/05/21 |
75.8 |
76 |
74.4 |
75.8 |
391 |
2025/05/22 |
75.7 |
77.7 |
75.3 |
77.2 |
531 |
2025/05/23 |
77 |
79.3 |
77 |
78.6 |
499 |
2025/05/26 |
79 |
79.5 |
77.8 |
77.8 |
256 |
2025/05/27 |
77.8 |
78.3 |
75.5 |
76.3 |
315 |
2025/05/28 |
77.8 |
77.8 |
75 |
75 |
188 |
2025/05/29 |
76.5 |
76.5 |
74.7 |
75.6 |
156 |
2025/06/02 |
74.1 |
74.7 |
73 |
73.8 |
177 |
2025/06/03 |
73.8 |
74.8 |
73.3 |
74 |
81 |
2025/06/04 |
74.5 |
74.9 |
73.8 |
73.8 |
99 |
2025/06/05 |
73.8 |
73.8 |
71.8 |
72.1 |
269 |
2025/06/06 |
72.2 |
72.4 |
71.4 |
72.1 |
105 |
2025/06/09 |
73.4 |
75.4 |
73.1 |
75.2 |
269 |
2025/06/10 |
75.2 |
78.4 |
74.2 |
75.2 |
612 |
2025/06/11 |
76 |
76.9 |
74.6 |
75.9 |
395 |
2025/06/12 |
76.5 |
78.6 |
75.8 |
77 |
450 |
2025/06/13 |
76.9 |
76.9 |
75.4 |
75.4 |
328 |
2025/06/16 |
75.3 |
75.7 |
73.8 |
75.7 |
231 |
2025/06/17 |
76.1 |
76.9 |
74.8 |
75.9 |
164 |
2025/06/18 |
76.5 |
76.5 |
74.7 |
75.8 |
137 |
2025/06/19 |
75.7 |
75.7 |
74 |
74 |
156 |
2025/06/20 |
74.1 |
74.2 |
73 |
73.8 |
83 |
2025/06/23 |
73.9 |
73.9 |
71.3 |
72.4 |
105 |
2025/06/24 |
73.1 |
74.2 |
73.1 |
74.1 |
78 |
2025/06/25 |
74.3 |
75 |
74 |
74.5 |
108 |
2025/06/26 |
74.3 |
74.5 |
73.9 |
74 |
113 |
2025/06/27 |
73.8 |
73.8 |
72 |
72.6 |
141 |
2025/06/30 |
72.2 |
72.6 |
71.6 |
72.6 |
70 |
2025/07/01 |
72.7 |
73.9 |
72.1 |
73 |
69 |
2025/07/02 |
72 |
73 |
72 |
72.6 |
103 |
2025/07/03 |
72.8 |
74 |
72.8 |
73.7 |
85 |
2025/07/04 |
73.7 |
73.8 |
71.8 |
72 |
126 |
2025/07/07 |
71.5 |
71.5 |
70.1 |
70.8 |
126 |
2025/07/08 |
70.4 |
70.9 |
69.8 |
70.4 |
98 |
2025/07/09 |
70 |
71.9 |
70 |
71.6 |
137 |
2025/07/10 |
71.4 |
73 |
71.4 |
72.1 |
144 |
2025/07/11 |
72.2 |
73.8 |
72.2 |
73 |
185 |
2025/07/14 |
73.6 |
74.5 |
73.2 |
73.4 |
217 |
2025/07/15 |
74 |
74.8 |
73.7 |
73.9 |
184 |
2025/07/16 |
74.2 |
74.6 |
73.8 |
74.2 |
91 |
2025/07/17 |
74.5 |
74.8 |
74 |
74.7 |
147 |
2025/07/18 |
75 |
75.2 |
74.6 |
75.1 |
99 |
2025/07/21 |
75.2 |
76.4 |
75.2 |
76.1 |
215 |
2025/07/22 |
76.4 |
76.5 |
73.6 |
73.9 |
160 |
2025/07/23 |
75 |
75.2 |
74.5 |
75 |
101 |
2025/07/24 |
75 |
76.5 |
74.5 |
75.9 |
209 |
2025/07/25 |
75.7 |
75.9 |
75.1 |
75.1 |
208 |
2025/07/28 |
75.1 |
75.9 |
75.1 |
75.6 |
94 |
2025/07/29 |
75.1 |
75.7 |
74.7 |
75 |
87 |
2025/07/30 |
75.5 |
75.6 |
74.8 |
75.3 |
65 |
2025/07/31 |
75 |
75 |
74.1 |
74.4 |
73 |
2025/08/01 |
73.3 |
75.2 |
73.2 |
74.7 |
57 |
2025/08/04 |
74.6 |
75.1 |
74 |
75.1 |
48 |
2025/08/05 |
75.2 |
77 |
75.2 |
77 |
224 |
2025/08/06 |
77.8 |
77.9 |
76.5 |
77.1 |
337 |
2025/08/07 |
77.6 |
77.7 |
76.1 |
76.4 |
320 |
2025/08/08 |
76.5 |
76.8 |
75.6 |
76.2 |
194 |
2025/08/11 |
76.3 |
76.3 |
74.7 |
74.8 |
121 |
2025/08/12 |
73.4 |
73.4 |
70.5 |
71.1 |
636 |
2025/08/13 |
71 |
72.1 |
70.2 |
70.5 |
328 |
2025/08/14 |
70 |
71.2 |
70 |
70.8 |
303 |
2025/08/15 |
70.6 |
70.8 |
69.1 |
69.1 |
448 |
2025/08/18 |
68.4 |
68.4 |
66 |
66 |
821 |
2025/08/19 |
66 |
68 |
66 |
66.3 |
205 |
2025/08/20 |
66.3 |
66.3 |
65.1 |
65.4 |
174 |
2025/08/21 |
66.6 |
67.8 |
66.5 |
67.2 |
153 |
2025/08/22 |
67.2 |
67.8 |
67 |
67.1 |
192 |
2025/08/25 |
67.7 |
68.3 |
67.4 |
67.4 |
119 |
2025/08/26 |
67 |
67.6 |
66.8 |
67.3 |
74 |
2025/08/27 |
67.7 |
68.9 |
67.4 |
68.4 |
165 |
2025/08/28 |
68.6 |
71.2 |
68.5 |
70 |
453 |
2025/08/29 |
71 |
71.3 |
70 |
70.1 |
194 |
2025/09/01 |
70.2 |
70.3 |
68.9 |
69 |
154 |
2025/09/02 |
69.7 |
69.7 |
68.1 |
68.4 |
159 |
2025/09/03 |
68.5 |
69.7 |
68.5 |
69.2 |
94 |
2025/09/04 |
69.6 |
70.5 |
69.4 |
69.5 |
156 |
2025/09/05 |
70.2 |
70.2 |
68.7 |
69.1 |
343 |
2025/09/08 |
69.1 |
71.3 |
69.1 |
69.5 |
484 |
2025/09/09 |
67 |
67.5 |
64.6 |
64.6 |
548 |
2025/09/10 |
65 |
67.6 |
64.6 |
66.4 |
433 |
2025/09/11 |
66.6 |
67.2 |
64.2 |
64.2 |
599 |
2025/09/12 |
64.5 |
65.5 |
64.1 |
64.2 |
211 |
2025/09/15 |
64.1 |
64.1 |
62.8 |
63.6 |
172 |
2025/09/16 |
63.2 |
64 |
62.9 |
64 |
119 |
2025/09/17 |
64.5 |
64.5 |
63.3 |
63.5 |
82 |
2025/09/18 |
64.1 |
65 |
63.6 |
64.8 |
273 |
2025/09/19 |
65.2 |
66.4 |
65 |
65.1 |
201 |
2025/09/22 |
65.8 |
65.8 |
64.5 |
65.1 |
144 |
2025/09/23 |
65.8 |
65.8 |
64.3 |
64.3 |
91 |
2025/09/24 |
64.3 |
64.6 |
63.7 |
64.3 |
109 |
2025/09/25 |
64.6 |
65 |
64.1 |
64.1 |
107 |
2025/09/26 |
64.1 |
64.1 |
62.6 |
62.6 |
236 |
2025/09/30 |
62.6 |
63.5 |
62.1 |
63.5 |
73 |
2025/10/01 |
63.5 |
63.8 |
63.4 |
63.5 |
190 |
2025/10/02 |
63.1 |
63.1 |
62.2 |
62.4 |
233 |
2025/10/03 |
62.6 |
63 |
62.3 |
62.3 |
99 |
2025/10/07 |
62.7 |
63 |
61.6 |
62.5 |
121 |
2025/10/08 |
62 |
62.5 |
61.5 |
62 |
255 |
2025/10/09 |
64.5 |
67.4 |
64.1 |
65.9 |
509 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
海韻電 (6203) 股價走勢分析與操作建議
根據所提供的…
海韻電 (6203) 股價走勢分析與操作建議
根據所提供的 90 日 K 線圖,海韻電 (6203) 在未來數天至數週內,預期將呈現盤整偏空的走勢。主要判斷依據如下:
首先,從整體趨勢來看,自 2025 年 7 月下旬以來,海韻電的股價便進入明顯的下跌通道。雖然在 2025 年 10 月初出現了部分反彈跡象,但整體均線結構並未扭轉。觀察圖中的移動平均線,短期均線 MA5(綠色線)在近期有試圖向上穿越長期均線 MA20(橘黃色線)的跡象,顯示盤中出現一定的買盤力道。然而,MA20 本身仍向下傾斜,且與股價之間仍有明顯的價差,意味著上檔壓力依然存在。
其次,在 2025 年 10 月 9 日的最後一個交易日,股價以長紅 K 棒收盤,似乎帶來了反彈的希望。但此長紅 K 棒的出現伴隨的成交量柱狀圖顯示,該日的成交量並未顯著放大,這可能表示上漲的動能不足,僅是技術性反彈或部分逢低承接。若後續成交量無法持續有效放大,則該根長紅 K 棒很可能僅是下跌趨勢中的一個短暫休整,隨後仍可能回落。
再者,檢視圖表中的 MA5 與 MA20 的相對位置,可觀察到在下跌趨勢中,MA5 屢次嘗試穿越 MA20 但最終皆告失敗,並隨後跟隨 MA20 下行。目前 MA5 雖有靠近 MA20 之勢,但尚未形成有效的黃金交叉,且 MA20 仍處於下行階段,這表明市場的整體趨勢尚未轉強。
綜合以上觀察,雖然出現了短暫的反彈跡象,但由於整體下降趨勢的慣性、MA20 的下行壓力以及近期成交量的不足,預計海韻電在短期內難以形成強勁的上漲。股價可能在一個相對狹窄的區間內進行整理,但下檔的風險仍大於上檔的機會。
未來目標價格區間
基於目前的走勢分析,預計海韻電在未來數天至數週內,其股價的目標價格區間可能落在 62 元至 67 元之間。
若股價能有效站穩 MA20,並挑戰 67 元以上,則可能視為趨勢轉強的跡象,但在此之前,應以謹慎態度看待。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,針對海韻電 (6203),現階段的建議是暫時觀望,不建議積極進場買入。
原因如下:
* **風險仍高:** 如前所述,雖然有反彈跡象,但整體下降趨勢尚未扭轉,且 MA20 仍向下傾斜,顯示市場的賣壓可能較為沉重。
* **缺乏明確訊號:** 目前 MA5 與 MA20 並未形成有效黃金交叉,成交量也未顯著放大,這些都是較為可靠的趨勢轉折訊號。在訊號不明確的情況下貿然進場,容易被套在高點。
* **可等待更佳買點:** 若投資人看好海韻電的長期發展,建議可以持續關注,並等待股價出現更明確的回升訊號,例如:
* 股價能夠持續站穩 MA20 之上。
* MA5 能夠有效黃金交叉 MA20,且兩條均線開始轉為上揚。
* 成交量能夠配合股價上漲而持續放大。
* 股價能夠有效突破近期的下降趨勢線。
對於已經持有該股票的投資人,若股價持續下探,且跌破 62 元的支撐,則應考慮嚴格執行停損,以控制風險。若股價有反彈至 67 元附近,且未能有效突破,則可考慮部分獲利了結。
總結重申
綜上所述,海韻電 (6203) 在未來數天至數週內,預期將呈現盤整偏空的走勢。預估的目標價格區間為 62 元至 67 元之間。基於目前的技術面訊號,建議散戶投資人保持謹慎,暫時觀望,不宜在此時積極買入。若有意願投資,建議等待更明確的上漲訊號出現,並將風險控管視為首要考量。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
38.64% |
9.33% |
51.94% |
11,216 |
2024/09/27 |
38.41% |
9.6% |
51.94% |
11,291 |
2024/10/04 |
38.46% |
9.53% |
51.94% |
11,398 |
2024/10/11 |
38.79% |
9.2% |
51.94% |
11,473 |
2024/10/18 |
38.75% |
9.24% |
51.94% |
11,440 |
2024/10/25 |
38.76% |
9.24% |
51.94% |
11,434 |
2024/11/01 |
38.91% |
9.08% |
51.94% |
11,419 |
2024/11/08 |
38.74% |
9.25% |
51.94% |
11,388 |
2024/11/15 |
38.84% |
9.15% |
51.94% |
11,368 |
2024/11/22 |
38.94% |
9.04% |
51.94% |
11,300 |
2024/11/29 |
39.03% |
8.96% |
51.94% |
11,273 |
2024/12/06 |
38.43% |
9.55% |
51.94% |
11,241 |
2024/12/13 |
38.26% |
9.72% |
51.94% |
11,209 |
2024/12/20 |
38.23% |
9.76% |
51.94% |
11,169 |
2024/12/27 |
38.16% |
9.83% |
51.94% |
11,141 |
2025/01/03 |
38.11% |
9.89% |
51.94% |
11,110 |
2025/01/10 |
37.63% |
10.37% |
51.94% |
11,031 |
2025/01/17 |
37.62% |
10.38% |
51.94% |
10,991 |
2025/01/22 |
37.68% |
10.32% |
51.94% |
10,984 |
2025/02/07 |
37.54% |
10.46% |
51.94% |
11,049 |
2025/02/14 |
37.68% |
10.32% |
51.94% |
11,049 |
2025/02/21 |
37.65% |
10.34% |
51.94% |
11,038 |
2025/02/27 |
36.21% |
11.78% |
51.94% |
10,765 |
2025/03/07 |
36.16% |
11.83% |
51.94% |
10,741 |
2025/03/14 |
36.62% |
11.37% |
51.94% |
10,760 |
2025/03/21 |
36.02% |
11.99% |
51.94% |
10,621 |
2025/03/28 |
34.8% |
13.2% |
51.94% |
10,301 |
2025/04/02 |
34.15% |
13.85% |
51.94% |
10,201 |
2025/04/11 |
35.23% |
12.76% |
51.94% |
10,411 |
2025/04/18 |
35.98% |
11.99% |
51.95% |
10,538 |
2025/04/25 |
35.92% |
12.07% |
51.95% |
10,554 |
2025/05/02 |
35.72% |
12.27% |
51.95% |
10,500 |
2025/05/09 |
35.81% |
12.16% |
51.95% |
10,467 |
2025/05/16 |
35.57% |
12.41% |
51.95% |
10,395 |
2025/05/23 |
34.89% |
13.1% |
51.95% |
10,262 |
2025/05/29 |
34.68% |
13.3% |
51.95% |
10,208 |
2025/06/06 |
34.61% |
13.38% |
51.95% |
10,170 |
2025/06/13 |
34.63% |
13.35% |
51.95% |
10,163 |
2025/06/20 |
34.68% |
13.28% |
51.95% |
10,143 |
2025/06/27 |
34.8% |
13.17% |
51.95% |
10,127 |
2025/07/04 |
34.65% |
13.33% |
51.95% |
10,107 |
2025/07/11 |
34.72% |
13.25% |
51.95% |
10,136 |
2025/07/18 |
34.63% |
13.36% |
51.95% |
10,126 |
2025/07/25 |
34.51% |
13.46% |
51.95% |
10,048 |
2025/08/01 |
34.62% |
13.37% |
51.95% |
10,047 |
2025/08/08 |
34.52% |
13.46% |
51.95% |
10,046 |
2025/08/15 |
34.83% |
13.14% |
51.95% |
10,100 |
2025/08/22 |
35.46% |
12.53% |
51.95% |
10,211 |
2025/08/29 |
35.34% |
12.64% |
51.95% |
10,215 |
2025/09/05 |
35.62% |
12.37% |
51.95% |
10,260 |
2025/09/12 |
36.38% |
11.6% |
51.95% |
10,433 |
2025/09/19 |
36.34% |
11.65% |
51.95% |
10,416 |
2025/09/26 |
36.44% |
11.54% |
51.95% |
10,403 |
2025/10/03 |
36.72% |
11.24% |
51.95% |
10,407 |
評論討論區
發表評論
目前尚無評論