海韻電(6203)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
62.6 |
63 |
62.3 |
62.3 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/16 |
63.6 |
64 |
61.6 |
61.7 |
372 |
2025/04/17 |
61.3 |
61.5 |
60.1 |
61.1 |
299 |
2025/04/18 |
61.2 |
61.6 |
60.8 |
61.2 |
107 |
2025/04/21 |
61 |
62 |
58.1 |
58.1 |
377 |
2025/04/22 |
57 |
58.3 |
56.5 |
57.2 |
246 |
2025/04/23 |
58.1 |
60.6 |
58.1 |
60.5 |
234 |
2025/04/24 |
61.2 |
61.2 |
60.1 |
60.7 |
130 |
2025/04/25 |
61.5 |
62.4 |
61.4 |
61.9 |
254 |
2025/04/28 |
61.9 |
63.5 |
61.9 |
63.1 |
219 |
2025/04/29 |
63.2 |
64.1 |
63.2 |
64 |
206 |
2025/04/30 |
64.3 |
64.3 |
63.3 |
63.6 |
118 |
2025/05/02 |
63.9 |
64.9 |
63.9 |
64.2 |
174 |
2025/05/05 |
64.2 |
64.2 |
60.8 |
61.6 |
515 |
2025/05/06 |
61.4 |
62 |
61.1 |
61.8 |
257 |
2025/05/07 |
61.9 |
62.6 |
61.8 |
61.8 |
133 |
2025/05/08 |
61.2 |
64.1 |
61.2 |
64 |
202 |
2025/05/09 |
64.8 |
64.9 |
63.6 |
64.5 |
161 |
2025/05/12 |
65.1 |
66.4 |
65.1 |
66.3 |
316 |
2025/05/13 |
69 |
69.5 |
65.8 |
65.8 |
738 |
2025/05/14 |
67 |
71.1 |
66.9 |
71 |
898 |
2025/05/15 |
71.4 |
74.9 |
70.9 |
73.1 |
1,156 |
2025/05/16 |
72.5 |
75.7 |
72.5 |
74.3 |
778 |
2025/05/19 |
74.7 |
74.7 |
72.1 |
73.8 |
413 |
2025/05/20 |
76.9 |
77.5 |
74.8 |
75.9 |
625 |
2025/05/21 |
75.8 |
76 |
74.4 |
75.8 |
391 |
2025/05/22 |
75.7 |
77.7 |
75.3 |
77.2 |
531 |
2025/05/23 |
77 |
79.3 |
77 |
78.6 |
499 |
2025/05/26 |
79 |
79.5 |
77.8 |
77.8 |
256 |
2025/05/27 |
77.8 |
78.3 |
75.5 |
76.3 |
315 |
2025/05/28 |
77.8 |
77.8 |
75 |
75 |
188 |
2025/05/29 |
76.5 |
76.5 |
74.7 |
75.6 |
156 |
2025/06/02 |
74.1 |
74.7 |
73 |
73.8 |
177 |
2025/06/03 |
73.8 |
74.8 |
73.3 |
74 |
81 |
2025/06/04 |
74.5 |
74.9 |
73.8 |
73.8 |
99 |
2025/06/05 |
73.8 |
73.8 |
71.8 |
72.1 |
269 |
2025/06/06 |
72.2 |
72.4 |
71.4 |
72.1 |
105 |
2025/06/09 |
73.4 |
75.4 |
73.1 |
75.2 |
269 |
2025/06/10 |
75.2 |
78.4 |
74.2 |
75.2 |
612 |
2025/06/11 |
76 |
76.9 |
74.6 |
75.9 |
395 |
2025/06/12 |
76.5 |
78.6 |
75.8 |
77 |
450 |
2025/06/13 |
76.9 |
76.9 |
75.4 |
75.4 |
328 |
2025/06/16 |
75.3 |
75.7 |
73.8 |
75.7 |
231 |
2025/06/17 |
76.1 |
76.9 |
74.8 |
75.9 |
164 |
2025/06/18 |
76.5 |
76.5 |
74.7 |
75.8 |
137 |
2025/06/19 |
75.7 |
75.7 |
74 |
74 |
156 |
2025/06/20 |
74.1 |
74.2 |
73 |
73.8 |
83 |
2025/06/23 |
73.9 |
73.9 |
71.3 |
72.4 |
105 |
2025/06/24 |
73.1 |
74.2 |
73.1 |
74.1 |
78 |
2025/06/25 |
74.3 |
75 |
74 |
74.5 |
108 |
2025/06/26 |
74.3 |
74.5 |
73.9 |
74 |
113 |
2025/06/27 |
73.8 |
73.8 |
72 |
72.6 |
141 |
2025/06/30 |
72.2 |
72.6 |
71.6 |
72.6 |
70 |
2025/07/01 |
72.7 |
73.9 |
72.1 |
73 |
69 |
2025/07/02 |
72 |
73 |
72 |
72.6 |
103 |
2025/07/03 |
72.8 |
74 |
72.8 |
73.7 |
85 |
2025/07/04 |
73.7 |
73.8 |
71.8 |
72 |
126 |
2025/07/07 |
71.5 |
71.5 |
70.1 |
70.8 |
126 |
2025/07/08 |
70.4 |
70.9 |
69.8 |
70.4 |
98 |
2025/07/09 |
70 |
71.9 |
70 |
71.6 |
137 |
2025/07/10 |
71.4 |
73 |
71.4 |
72.1 |
144 |
2025/07/11 |
72.2 |
73.8 |
72.2 |
73 |
185 |
2025/07/14 |
73.6 |
74.5 |
73.2 |
73.4 |
217 |
2025/07/15 |
74 |
74.8 |
73.7 |
73.9 |
184 |
2025/07/16 |
74.2 |
74.6 |
73.8 |
74.2 |
91 |
2025/07/17 |
74.5 |
74.8 |
74 |
74.7 |
147 |
2025/07/18 |
75 |
75.2 |
74.6 |
75.1 |
99 |
2025/07/21 |
75.2 |
76.4 |
75.2 |
76.1 |
215 |
2025/07/22 |
76.4 |
76.5 |
73.6 |
73.9 |
160 |
2025/07/23 |
75 |
75.2 |
74.5 |
75 |
101 |
2025/07/24 |
75 |
76.5 |
74.5 |
75.9 |
209 |
2025/07/25 |
75.7 |
75.9 |
75.1 |
75.1 |
208 |
2025/07/28 |
75.1 |
75.9 |
75.1 |
75.6 |
94 |
2025/07/29 |
75.1 |
75.7 |
74.7 |
75 |
87 |
2025/07/30 |
75.5 |
75.6 |
74.8 |
75.3 |
65 |
2025/07/31 |
75 |
75 |
74.1 |
74.4 |
73 |
2025/08/01 |
73.3 |
75.2 |
73.2 |
74.7 |
57 |
2025/08/04 |
74.6 |
75.1 |
74 |
75.1 |
48 |
2025/08/05 |
75.2 |
77 |
75.2 |
77 |
224 |
2025/08/06 |
77.8 |
77.9 |
76.5 |
77.1 |
337 |
2025/08/07 |
77.6 |
77.7 |
76.1 |
76.4 |
320 |
2025/08/08 |
76.5 |
76.8 |
75.6 |
76.2 |
194 |
2025/08/11 |
76.3 |
76.3 |
74.7 |
74.8 |
121 |
2025/08/12 |
73.4 |
73.4 |
70.5 |
71.1 |
636 |
2025/08/13 |
71 |
72.1 |
70.2 |
70.5 |
328 |
2025/08/14 |
70 |
71.2 |
70 |
70.8 |
303 |
2025/08/15 |
70.6 |
70.8 |
69.1 |
69.1 |
448 |
2025/08/18 |
68.4 |
68.4 |
66 |
66 |
821 |
2025/08/19 |
66 |
68 |
66 |
66.3 |
205 |
2025/08/20 |
66.3 |
66.3 |
65.1 |
65.4 |
174 |
2025/08/21 |
66.6 |
67.8 |
66.5 |
67.2 |
153 |
2025/08/22 |
67.2 |
67.8 |
67 |
67.1 |
192 |
2025/08/25 |
67.7 |
68.3 |
67.4 |
67.4 |
119 |
2025/08/26 |
67 |
67.6 |
66.8 |
67.3 |
74 |
2025/08/27 |
67.7 |
68.9 |
67.4 |
68.4 |
165 |
2025/08/28 |
68.6 |
71.2 |
68.5 |
70 |
453 |
2025/08/29 |
71 |
71.3 |
70 |
70.1 |
194 |
2025/09/01 |
70.2 |
70.3 |
68.9 |
69 |
154 |
2025/09/02 |
69.7 |
69.7 |
68.1 |
68.4 |
159 |
2025/09/03 |
68.5 |
69.7 |
68.5 |
69.2 |
94 |
2025/09/04 |
69.6 |
70.5 |
69.4 |
69.5 |
156 |
2025/09/05 |
70.2 |
70.2 |
68.7 |
69.1 |
343 |
2025/09/08 |
69.1 |
71.3 |
69.1 |
69.5 |
484 |
2025/09/09 |
67 |
67.5 |
64.6 |
64.6 |
548 |
2025/09/10 |
65 |
67.6 |
64.6 |
66.4 |
433 |
2025/09/11 |
66.6 |
67.2 |
64.2 |
64.2 |
599 |
2025/09/12 |
64.5 |
65.5 |
64.1 |
64.2 |
211 |
2025/09/15 |
64.1 |
64.1 |
62.8 |
63.6 |
172 |
2025/09/16 |
63.2 |
64 |
62.9 |
64 |
119 |
2025/09/17 |
64.5 |
64.5 |
63.3 |
63.5 |
82 |
2025/09/18 |
64.1 |
65 |
63.6 |
64.8 |
273 |
2025/09/19 |
65.2 |
66.4 |
65 |
65.1 |
201 |
2025/09/22 |
65.8 |
65.8 |
64.5 |
65.1 |
144 |
2025/09/23 |
65.8 |
65.8 |
64.3 |
64.3 |
91 |
2025/09/24 |
64.3 |
64.6 |
63.7 |
64.3 |
109 |
2025/09/25 |
64.6 |
65 |
64.1 |
64.1 |
107 |
2025/09/26 |
64.1 |
64.1 |
62.6 |
62.6 |
236 |
2025/09/30 |
62.6 |
63.5 |
62.1 |
63.5 |
73 |
2025/10/01 |
63.5 |
63.8 |
63.4 |
63.5 |
190 |
2025/10/02 |
63.1 |
63.1 |
62.2 |
62.4 |
233 |
2025/10/03 |
62.6 |
63 |
62.3 |
62.3 |
99 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
海韻電 (6203) 股價走勢分析與操作建議
根據所提供的…
海韻電 (6203) 股價走勢分析與操作建議
根據所提供的海韻電 (6203) 最近 90 天 K 線圖,目前的股價走勢顯示出持續的下跌趨勢。從圖表中可觀察到,近期股價位於 MA5 (短期移動平均線) 與 MA20 (長期移動平均線) 的下方,且兩條移動平均線呈現向下交叉或持續向下延伸的形態,這通常被視為市場偏向空頭的跡象。成交量柱狀圖在近期呈現較為零散的表現,部分交易日成交量有放大跡象,但整體未能有效推升股價。
1. 未來股價趨勢判斷
綜合以上觀察,預計未來數天或數週,海韻電 (6203) 的股價將維持弱勢整理或繼續向下探底。主要理由如下:
* 移動平均線排列: MA5 位於 MA20 下方且兩者均呈下降趨勢,顯示短期賣壓仍大於買盤,趨勢尚未扭轉。
* 近期 K 線形態: 近期的 K 線多呈現帶有上影線的實體,或直接以長黑 K 作收,顯示股價在反彈時面臨壓力,賣方力量較為強勁。
* 高點壓力: 過去幾次股價嘗試向上突破 MA20 均未能成功,顯示 70 元附近存在一定的技術性壓力。
* 成交量未能有效配合: 雖然偶有成交量放大,但未能持續性地帶動股價明顯反彈,表明市場的追價意願不高。
2. 未來目標價格區間
基於目前的技術分析,預計未來股價可能測試或下探的目標價格區間為 58 元至 62 元。此區間是考量到近期股價最低點約在 60 元附近,且歷史走勢中 58 元曾是重要的支撐位。若跌破此區間,則需要進一步觀察下方是否能有更強力的支撐。
3. 圖表細節分析
* **整體走勢:** 圖表顯示海韻電從 2025 年 5 月下旬觸及波段高點約 80 元後,展開了一波明顯的下跌走勢。此後,股價反彈幅度有限,且多次在嘗試反彈時遭遇壓力後回落。
* **MA5 與 MA20 的關係:** 在 2025 年 7 月下旬,MA5 首次下穿 MA20,開啟了下跌趨勢。隨後 MA5 雖有幾次回靠 MA20,但都未能有效突破並站穩,顯示趨勢向下格局明顯。在圖表尾段(2025 年 9 月中旬至 10 月初),MA5 與 MA20 持續向下發散,強化了空頭趨勢。
* **成交量:** 在 2025 年 8 月下旬的下跌過程中,成交量有明顯放大,顯示有較大的賣壓出現。近期成交量較為平淡,但偶爾出現的 spikes (短暫放大) 並未伴隨價格的大幅上漲, indicative of a lack of strong buying interest.
* 支撐與壓力: 過去股價在 70 元附近曾有較多爭奪,此價位可能成為短期反彈的壓力。而 60 元附近在圖表尾段似乎形成了一個初步的支撐,但若該支撐失守,則可能進一步下探。
4. 操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於海韻電 (6203),目前的建議是:暫時不建議買入,應保持觀望。
* **現階段風險較高: 技術面顯示空頭趨勢確立,股價可能繼續下跌。散戶投資人若在當前價位買入,面臨較高的短期虧損風險。
* **避免搶短反彈: 雖然市場總有反彈,但追逐弱勢股的反彈風險很高,且可能成為「搶刀」的行為。
* **關注趨勢轉折訊號: 若未來股價能出現明顯的買進訊號,例如:
* MA5 重新站上 MA20 且兩者均轉為上揚。
* 出現連續的長紅 K 線,伴隨成交量有效放大。
* 股價成功突破重要的技術性壓力點 (例如 70 元或更高)。
* 出現所謂的「底部吞噬」或「早晨之星」等看漲 K 線組合。
在這些條件出現後,才可考慮分批介入。
* **謹慎操作,控制風險: 若投資人已有持股,建議密切關注 60 元的支撐,若跌破則應考慮停損以避免更大損失。若資金充裕且看好公司長遠發展,可待股價止跌企穩後,考慮以分批、少量的方式逐步建立部位,但仍需嚴守停損紀律。
結論重申
總結來看,海韻電 (6203) 目前處於明顯的下跌趨勢中,未來數天至數週預計將維持弱勢整理或繼續下探。預計目標價格區間在 58 元至 62 元。基於技術面風險,建議散戶投資人目前應暫時觀望,切勿貿然買入,待出現明確的止跌反彈訊號且趨勢轉強時,再考慮謹慎介入,並嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
38.64% |
9.33% |
51.94% |
11,216 |
2024/09/27 |
38.41% |
9.6% |
51.94% |
11,291 |
2024/10/04 |
38.46% |
9.53% |
51.94% |
11,398 |
2024/10/11 |
38.79% |
9.2% |
51.94% |
11,473 |
2024/10/18 |
38.75% |
9.24% |
51.94% |
11,440 |
2024/10/25 |
38.76% |
9.24% |
51.94% |
11,434 |
2024/11/01 |
38.91% |
9.08% |
51.94% |
11,419 |
2024/11/08 |
38.74% |
9.25% |
51.94% |
11,388 |
2024/11/15 |
38.84% |
9.15% |
51.94% |
11,368 |
2024/11/22 |
38.94% |
9.04% |
51.94% |
11,300 |
2024/11/29 |
39.03% |
8.96% |
51.94% |
11,273 |
2024/12/06 |
38.43% |
9.55% |
51.94% |
11,241 |
2024/12/13 |
38.26% |
9.72% |
51.94% |
11,209 |
2024/12/20 |
38.23% |
9.76% |
51.94% |
11,169 |
2024/12/27 |
38.16% |
9.83% |
51.94% |
11,141 |
2025/01/03 |
38.11% |
9.89% |
51.94% |
11,110 |
2025/01/10 |
37.63% |
10.37% |
51.94% |
11,031 |
2025/01/17 |
37.62% |
10.38% |
51.94% |
10,991 |
2025/01/22 |
37.68% |
10.32% |
51.94% |
10,984 |
2025/02/07 |
37.54% |
10.46% |
51.94% |
11,049 |
2025/02/14 |
37.68% |
10.32% |
51.94% |
11,049 |
2025/02/21 |
37.65% |
10.34% |
51.94% |
11,038 |
2025/02/27 |
36.21% |
11.78% |
51.94% |
10,765 |
2025/03/07 |
36.16% |
11.83% |
51.94% |
10,741 |
2025/03/14 |
36.62% |
11.37% |
51.94% |
10,760 |
2025/03/21 |
36.02% |
11.99% |
51.94% |
10,621 |
2025/03/28 |
34.8% |
13.2% |
51.94% |
10,301 |
2025/04/02 |
34.15% |
13.85% |
51.94% |
10,201 |
2025/04/11 |
35.23% |
12.76% |
51.94% |
10,411 |
2025/04/18 |
35.98% |
11.99% |
51.95% |
10,538 |
2025/04/25 |
35.92% |
12.07% |
51.95% |
10,554 |
2025/05/02 |
35.72% |
12.27% |
51.95% |
10,500 |
2025/05/09 |
35.81% |
12.16% |
51.95% |
10,467 |
2025/05/16 |
35.57% |
12.41% |
51.95% |
10,395 |
2025/05/23 |
34.89% |
13.1% |
51.95% |
10,262 |
2025/05/29 |
34.68% |
13.3% |
51.95% |
10,208 |
2025/06/06 |
34.61% |
13.38% |
51.95% |
10,170 |
2025/06/13 |
34.63% |
13.35% |
51.95% |
10,163 |
2025/06/20 |
34.68% |
13.28% |
51.95% |
10,143 |
2025/06/27 |
34.8% |
13.17% |
51.95% |
10,127 |
2025/07/04 |
34.65% |
13.33% |
51.95% |
10,107 |
2025/07/11 |
34.72% |
13.25% |
51.95% |
10,136 |
2025/07/18 |
34.63% |
13.36% |
51.95% |
10,126 |
2025/07/25 |
34.51% |
13.46% |
51.95% |
10,048 |
2025/08/01 |
34.62% |
13.37% |
51.95% |
10,047 |
2025/08/08 |
34.52% |
13.46% |
51.95% |
10,046 |
2025/08/15 |
34.83% |
13.14% |
51.95% |
10,100 |
2025/08/22 |
35.46% |
12.53% |
51.95% |
10,211 |
2025/08/29 |
35.34% |
12.64% |
51.95% |
10,215 |
2025/09/05 |
35.62% |
12.37% |
51.95% |
10,260 |
2025/09/12 |
36.38% |
11.6% |
51.95% |
10,433 |
2025/09/19 |
36.34% |
11.65% |
51.95% |
10,416 |
2025/09/26 |
36.44% |
11.54% |
51.95% |
10,403 |
2025/10/03 |
36.72% |
11.24% |
51.95% |
10,407 |
評論討論區
發表評論
目前尚無評論