華擎(3515)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 241.5 |
244 |
236.5 |
236.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
214 |
218 |
213.5 |
213.5 |
434 |
| 2025/06/04 |
215.5 |
218.5 |
215.5 |
216.5 |
491 |
| 2025/06/05 |
217 |
217.5 |
214 |
214 |
315 |
| 2025/06/06 |
214.5 |
215.5 |
213 |
215 |
400 |
| 2025/06/09 |
216.5 |
222 |
215.5 |
222 |
891 |
| 2025/06/10 |
225 |
230 |
223 |
227.5 |
1,832 |
| 2025/06/11 |
223 |
223 |
213.5 |
216 |
2,557 |
| 2025/06/12 |
216 |
218 |
215 |
216 |
496 |
| 2025/06/13 |
213.5 |
227.5 |
212.5 |
223 |
1,640 |
| 2025/06/16 |
223 |
232 |
222.5 |
231.5 |
2,751 |
| 2025/06/17 |
240 |
249 |
231.5 |
233 |
4,457 |
| 2025/06/18 |
237 |
245.5 |
235 |
244 |
2,886 |
| 2025/06/19 |
242.5 |
247 |
236.5 |
239.5 |
2,406 |
| 2025/06/20 |
239.5 |
239.5 |
232 |
235 |
1,100 |
| 2025/06/23 |
231.5 |
239 |
231 |
238 |
2,074 |
| 2025/06/24 |
240.5 |
243 |
238 |
243 |
1,090 |
| 2025/06/25 |
248 |
249 |
241 |
244 |
1,111 |
| 2025/06/26 |
242 |
245.5 |
238.5 |
239.5 |
874 |
| 2025/06/27 |
244 |
250 |
238.5 |
249.5 |
2,782 |
| 2025/06/30 |
274 |
274 |
274 |
274 |
1,713 |
| 2025/07/01 |
275.5 |
301 |
273.5 |
301 |
11,405 |
| 2025/07/02 |
299.5 |
306 |
286.5 |
290.5 |
7,585 |
| 2025/07/03 |
290.5 |
291.5 |
281.5 |
285 |
9,739 |
| 2025/07/04 |
286 |
286 |
277 |
280 |
2,294 |
| 2025/07/07 |
278 |
279.5 |
269 |
271.5 |
3,776 |
| 2025/07/08 |
271.5 |
278 |
270.5 |
274 |
2,842 |
| 2025/07/09 |
273 |
279.5 |
271 |
278.5 |
1,205 |
| 2025/07/10 |
280.5 |
285 |
277 |
280.5 |
1,338 |
| 2025/07/11 |
270 |
273 |
257.5 |
270 |
2,691 |
| 2025/07/14 |
269 |
271.5 |
262.5 |
264.5 |
1,222 |
| 2025/07/15 |
266 |
266.5 |
262 |
263.5 |
770 |
| 2025/07/16 |
265 |
271.5 |
262 |
262 |
1,200 |
| 2025/07/17 |
263 |
265.5 |
259 |
260.5 |
2,021 |
| 2025/07/18 |
262 |
264 |
258.5 |
259 |
883 |
| 2025/07/21 |
262 |
268 |
260 |
260 |
974 |
| 2025/07/22 |
264.5 |
285 |
262 |
265 |
5,107 |
| 2025/07/23 |
270 |
281.5 |
266.5 |
278 |
4,137 |
| 2025/07/24 |
282 |
283.5 |
269 |
280.5 |
4,071 |
| 2025/07/25 |
278 |
280 |
273 |
274.5 |
1,979 |
| 2025/07/28 |
274 |
274.5 |
267 |
270.5 |
1,605 |
| 2025/07/29 |
272 |
272 |
255.5 |
261.5 |
2,329 |
| 2025/07/30 |
263.5 |
263.5 |
254.5 |
257.5 |
1,313 |
| 2025/07/31 |
264.5 |
267 |
259.5 |
266.5 |
2,017 |
| 2025/08/01 |
261 |
293 |
260.5 |
293 |
7,274 |
| 2025/08/04 |
290.5 |
298 |
282 |
283.5 |
8,506 |
| 2025/08/05 |
284.5 |
301 |
282.5 |
300 |
7,785 |
| 2025/08/06 |
296 |
299.5 |
292.5 |
297.5 |
4,328 |
| 2025/08/07 |
300 |
304.5 |
290.5 |
297 |
10,020 |
| 2025/08/08 |
300 |
302.5 |
287 |
289 |
14,430 |
| 2025/08/11 |
289 |
290 |
282 |
287.5 |
4,818 |
| 2025/08/12 |
288.5 |
290.5 |
284 |
284 |
3,061 |
| 2025/08/13 |
286.5 |
292 |
278 |
283 |
10,297 |
| 2025/08/14 |
285 |
285.5 |
281 |
282.5 |
1,131 |
| 2025/08/15 |
283.5 |
291 |
281.5 |
281.5 |
7,584 |
| 2025/08/18 |
282.5 |
293.5 |
282 |
287.5 |
5,475 |
| 2025/08/19 |
290.5 |
296.5 |
282 |
288.5 |
3,482 |
| 2025/08/20 |
287 |
287 |
275 |
275.5 |
5,672 |
| 2025/08/21 |
276.5 |
284.5 |
276.5 |
277.5 |
1,972 |
| 2025/08/22 |
278 |
283.5 |
275 |
275 |
1,513 |
| 2025/08/25 |
280 |
283.5 |
270 |
272 |
1,986 |
| 2025/08/26 |
272 |
278.5 |
269.5 |
277.5 |
728 |
| 2025/08/27 |
277 |
288 |
277 |
285 |
1,315 |
| 2025/08/28 |
282.5 |
287 |
281 |
281 |
1,226 |
| 2025/08/29 |
282.5 |
283.5 |
278.5 |
278.5 |
1,729 |
| 2025/09/01 |
276 |
277 |
263 |
264.5 |
1,250 |
| 2025/09/02 |
267.5 |
268 |
258.5 |
261 |
1,027 |
| 2025/09/03 |
259.5 |
267.5 |
259.5 |
264.5 |
1,277 |
| 2025/09/04 |
269.5 |
274 |
259 |
259.5 |
1,012 |
| 2025/09/05 |
261.5 |
264 |
257 |
260.5 |
824 |
| 2025/09/08 |
260.5 |
266 |
260 |
263 |
539 |
| 2025/09/09 |
289 |
289 |
289 |
289 |
1,182 |
| 2025/09/10 |
297 |
317.5 |
295.5 |
317.5 |
8,719 |
| 2025/09/11 |
324 |
331.5 |
311 |
321.5 |
8,232 |
| 2025/09/12 |
328 |
331.5 |
300 |
305.5 |
9,499 |
| 2025/09/15 |
306 |
306 |
287 |
287.5 |
6,634 |
| 2025/09/16 |
290.5 |
293.5 |
281.5 |
285 |
3,402 |
| 2025/09/17 |
287 |
287 |
278 |
279 |
1,207 |
| 2025/09/18 |
281 |
283 |
277.5 |
282.5 |
885 |
| 2025/09/19 |
283 |
285 |
279 |
279 |
909 |
| 2025/09/22 |
281.5 |
284.5 |
277 |
278 |
856 |
| 2025/09/23 |
283 |
283.5 |
276.5 |
278 |
1,046 |
| 2025/09/24 |
277.5 |
279 |
260 |
265.5 |
3,073 |
| 2025/09/25 |
268.5 |
273 |
264 |
270 |
1,070 |
| 2025/09/26 |
268.5 |
269.5 |
262.5 |
264.5 |
1,955 |
| 2025/09/30 |
268 |
282.5 |
265.5 |
279.5 |
1,934 |
| 2025/10/01 |
281 |
287 |
276.5 |
278 |
4,998 |
| 2025/10/02 |
280 |
282.5 |
276 |
277.5 |
2,071 |
| 2025/10/03 |
278.5 |
279.5 |
267.5 |
270.5 |
1,741 |
| 2025/10/07 |
281 |
292.5 |
279.5 |
282 |
3,171 |
| 2025/10/08 |
278 |
291 |
278 |
289.5 |
3,743 |
| 2025/10/09 |
290 |
316.5 |
287.5 |
307.5 |
10,244 |
| 2025/10/13 |
295 |
307.5 |
293 |
298.5 |
16,479 |
| 2025/10/14 |
300.5 |
303 |
283.5 |
284 |
5,553 |
| 2025/10/15 |
289 |
289 |
283.5 |
288.5 |
2,950 |
| 2025/10/16 |
293 |
297 |
290 |
290.5 |
1,257 |
| 2025/10/17 |
290.5 |
291.5 |
285 |
286.5 |
4,159 |
| 2025/10/20 |
287 |
292 |
283 |
291.5 |
2,132 |
| 2025/10/21 |
292.5 |
299 |
292 |
295.5 |
2,449 |
| 2025/10/22 |
296 |
297.5 |
290.5 |
290.5 |
2,309 |
| 2025/10/23 |
297 |
314 |
297 |
299.5 |
7,917 |
| 2025/10/27 |
307.5 |
324 |
301.5 |
320 |
11,683 |
| 2025/10/28 |
321.5 |
327.5 |
314 |
327.5 |
9,065 |
| 2025/10/29 |
333 |
360 |
328 |
337.5 |
6,491 |
| 2025/10/30 |
335.5 |
354.5 |
327.5 |
329.5 |
3,928 |
| 2025/10/31 |
330 |
331.5 |
321 |
321 |
2,968 |
| 2025/11/03 |
321 |
327.5 |
317 |
321 |
3,147 |
| 2025/11/04 |
318 |
322 |
311.5 |
317 |
5,298 |
| 2025/11/05 |
310 |
318.5 |
303 |
318.5 |
2,661 |
| 2025/11/06 |
319 |
322 |
312 |
322 |
4,574 |
| 2025/11/07 |
319 |
323.5 |
301.5 |
301.5 |
4,491 |
| 2025/11/10 |
301 |
304.5 |
295 |
295.5 |
1,905 |
| 2025/11/11 |
296.5 |
305 |
290.5 |
290.5 |
3,202 |
| 2025/11/12 |
292.5 |
293 |
282 |
283 |
2,123 |
| 2025/11/13 |
286 |
287.5 |
279 |
283.5 |
1,580 |
| 2025/11/14 |
278 |
281 |
275 |
275.5 |
1,363 |
| 2025/11/17 |
278 |
279 |
266.5 |
266.5 |
1,709 |
| 2025/11/18 |
264 |
266 |
246 |
247 |
2,900 |
| 2025/11/19 |
250 |
253.5 |
237.5 |
241.5 |
2,158 |
| 2025/11/20 |
249.5 |
250 |
241 |
249 |
2,693 |
| 2025/11/21 |
241.5 |
244 |
236.5 |
236.5 |
1,973 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
華擎 (3515) 股票走勢分析
根據提供的 90 天 K…
華擎 (3515) 股票走勢分析
根據提供的 90 天 K 線圖,華擎 (3515) 在過去一段時間呈現明顯的下跌趨勢,尤其是在最近幾週。考量到當前股價已跌破 5 日移動平均線 (MA5) 及 20 日移動平均線 (MA20),且兩條均線呈現空頭排列,預期未來數天至數週,股價仍有持續下探的壓力。
技術面分析
圖表顯示,華擎股價在 2025 年 10 月下旬曾觸及高點約 350 元,但隨即開始回落。近期(截至 2025-11-21),股價快速下跌,並已跌至約 230-240 元的區間。
- K 線型態: 最近出現了連續性的綠色 K 線(下跌),顯示賣壓沉重,市場情緒偏向悲觀。
- 移動平均線: MA5(綠線)已明顯下彎,且位於 MA20(黃線)之下,形成標準的空頭排列,這通常預示著短期趨勢較為疲弱,且可能持續一段時間。
- 成交量: 在股價下跌期間,成交量呈現不規則的變化,但在近期下跌的過程中,成交量似乎並未出現異常放大,這可能意味著賣方力量相對強勁,但買方承接意願不高。
- 支撐與壓力: 從圖表觀察,先前約 240-250 元的區間似乎成為了重要的支撐位,但若此支撐被有效摜破,則可能進一步下探。上方壓力則主要集中在 MA20 附近,以及 10 月份的高點區域。
未來目標價格區間預測
基於上述技術分析,考量到當前空頭排列的態勢以及股價的快速下跌,預期在未來數天或數週內,華擎股價將可能繼續尋找新的支撐。
若以過去的支撐位以及 MA20 的角度來看,初步的目標價格區間可能落在 220 元至 240 元。若跌勢強勁,甚至有機會觸及更低的區間,但 220 元附近可能會有一定的技術性反彈機會。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的問題,在當前情境下,對於華擎 (3515),我的建議是:
目前不建議進行買入操作。
理由如下:
- 趨勢不利: 股票呈現明顯的空頭趨勢,貿然買入可能面臨持續虧損的風險。
- 均線空頭排列: MA5 和 MA20 的空頭排列是重要的警訊,顯示短期和中期趨勢皆偏弱。
- 缺乏止跌訊號: 圖表上尚未出現明顯的止跌或反轉訊號,例如長下影線的綠 K 線、或是價量配合的買盤進場跡象。
對於已持有該股票的投資人,建議密切關注 240 元附近的支撐力道。若跌破此關卡,應考慮降低持股水位,以控制風險。
對於想進場的投資人,建議等待股價出現明顯的止跌訊號,例如股價能夠有效站穩 MA20 之上,或者出現價量俱揚的反彈形態時,再伺機介入。或者,可以考慮將資金配置於其他趨勢較為明朗或處於上升趨勢的標的。
總結
綜合以上分析,華擎 (3515) 在 2025 年 11 月 21 日的走勢顯示出強烈的下跌動能。預期在未來數天至數週,股價仍可能處於弱勢,目標價格區間可能落在 220 元至 240 元。目前階段,強烈建議散戶投資人保持觀望,暫緩買入,待市場出現明確的止跌反轉訊號後再做進一步評估。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
21.4% |
15.41% |
63.13% |
13,129 |
| 2024/09/27 |
21.14% |
15.67% |
63.12% |
12,893 |
| 2024/10/04 |
21.26% |
15.55% |
63.12% |
12,850 |
| 2024/10/11 |
21.22% |
15.59% |
63.12% |
12,858 |
| 2024/10/18 |
20.93% |
15.2% |
63.8% |
12,828 |
| 2024/10/25 |
20.54% |
15.58% |
63.82% |
12,720 |
| 2024/11/01 |
20.68% |
15.46% |
63.81% |
12,705 |
| 2024/11/08 |
20.01% |
16.07% |
63.83% |
12,509 |
| 2024/11/15 |
20% |
16.11% |
63.82% |
12,149 |
| 2024/11/22 |
19.46% |
16.65% |
63.81% |
12,040 |
| 2024/11/29 |
19.04% |
17.4% |
63.48% |
11,566 |
| 2024/12/06 |
18.65% |
17.6% |
63.66% |
11,230 |
| 2024/12/13 |
18.51% |
17.75% |
63.66% |
11,029 |
| 2024/12/20 |
18.36% |
17.91% |
63.66% |
10,773 |
| 2024/12/27 |
18.35% |
17.11% |
64.47% |
10,694 |
| 2025/01/03 |
18.48% |
17.78% |
63.65% |
10,680 |
| 2025/01/10 |
17.57% |
18.71% |
63.65% |
10,361 |
| 2025/01/17 |
17.67% |
17.77% |
64.48% |
10,508 |
| 2025/01/22 |
17.56% |
17.89% |
64.48% |
10,429 |
| 2025/02/07 |
17.72% |
17.72% |
64.5% |
10,400 |
| 2025/02/14 |
17.26% |
18.17% |
64.5% |
9,967 |
| 2025/02/21 |
16.71% |
18.74% |
64.49% |
9,648 |
| 2025/02/27 |
16.73% |
18.7% |
64.49% |
9,691 |
| 2025/03/07 |
17.38% |
17.85% |
64.7% |
10,303 |
| 2025/03/14 |
17.82% |
17.21% |
64.9% |
10,489 |
| 2025/03/21 |
18.22% |
16.73% |
64.95% |
10,731 |
| 2025/03/28 |
18.33% |
16.66% |
64.95% |
10,835 |
| 2025/04/02 |
18.52% |
16.4% |
65% |
10,853 |
| 2025/04/11 |
18.6% |
16.31% |
65% |
10,993 |
| 2025/04/18 |
18.35% |
16.61% |
64.96% |
11,003 |
| 2025/04/25 |
18.04% |
16.92% |
64.97% |
10,984 |
| 2025/05/02 |
18.26% |
16.7% |
64.98% |
10,956 |
| 2025/05/09 |
18.08% |
15.94% |
65.89% |
10,948 |
| 2025/05/16 |
17.97% |
17.03% |
64.94% |
10,817 |
| 2025/05/23 |
17.86% |
16.27% |
65.79% |
10,739 |
| 2025/05/29 |
17.68% |
16.43% |
65.8% |
10,594 |
| 2025/06/06 |
17.65% |
16.45% |
65.83% |
10,601 |
| 2025/06/13 |
17.85% |
16.32% |
65.76% |
10,791 |
| 2025/06/20 |
17.58% |
16.68% |
65.65% |
10,719 |
| 2025/06/27 |
17.36% |
15.88% |
66.69% |
10,234 |
| 2025/07/04 |
13.53% |
18.33% |
68.06% |
8,596 |
| 2025/07/11 |
13.44% |
18.46% |
68.02% |
8,395 |
| 2025/07/18 |
13.58% |
17.42% |
68.92% |
8,438 |
| 2025/07/25 |
13.61% |
19.55% |
66.76% |
8,693 |
| 2025/08/01 |
14.44% |
19.34% |
66.13% |
8,839 |
| 2025/08/08 |
13.35% |
20.45% |
66.13% |
8,052 |
| 2025/08/15 |
13.58% |
20.17% |
66.17% |
8,131 |
| 2025/08/22 |
13.94% |
19.39% |
66.59% |
8,176 |
| 2025/08/29 |
14.09% |
19.99% |
65.86% |
8,119 |
| 2025/09/05 |
14.74% |
19.27% |
65.89% |
8,338 |
| 2025/09/12 |
12.7% |
20.63% |
66.58% |
7,546 |
| 2025/09/19 |
13.9% |
19.67% |
66.35% |
8,132 |
| 2025/09/26 |
15.06% |
20.01% |
64.86% |
8,790 |
| 2025/10/03 |
14.65% |
20.52% |
64.77% |
8,768 |
| 2025/10/09 |
14.59% |
21.48% |
63.86% |
8,820 |
| 2025/10/17 |
14.12% |
21.98% |
63.83% |
8,529 |
| 2025/10/23 |
14.21% |
21.88% |
63.83% |
8,476 |
| 2025/10/31 |
13.45% |
21.55% |
64.91% |
8,280 |
| 2025/11/07 |
13.7% |
21.16% |
65.05% |
8,231 |
| 2025/11/14 |
15.03% |
20.55% |
64.33% |
8,957 |
評論討論區
發表評論
ANONYMOUS在2019/05/10 16:39
#3515
敵不動 我不動 大家都不動