華擎(3515)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 249 | 253 | 243 | 247 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 240 | 249 | 231.5 | 233 | 4,457 |
| 2025/06/18 | 237 | 245.5 | 235 | 244 | 2,886 |
| 2025/06/19 | 242.5 | 247 | 236.5 | 239.5 | 2,406 |
| 2025/06/20 | 239.5 | 239.5 | 232 | 235 | 1,100 |
| 2025/06/23 | 231.5 | 239 | 231 | 238 | 2,074 |
| 2025/06/24 | 240.5 | 243 | 238 | 243 | 1,090 |
| 2025/06/25 | 248 | 249 | 241 | 244 | 1,111 |
| 2025/06/26 | 242 | 245.5 | 238.5 | 239.5 | 874 |
| 2025/06/27 | 244 | 250 | 238.5 | 249.5 | 2,782 |
| 2025/06/30 | 274 | 274 | 274 | 274 | 1,713 |
| 2025/07/01 | 275.5 | 301 | 273.5 | 301 | 11,405 |
| 2025/07/02 | 299.5 | 306 | 286.5 | 290.5 | 7,585 |
| 2025/07/03 | 290.5 | 291.5 | 281.5 | 285 | 9,739 |
| 2025/07/04 | 286 | 286 | 277 | 280 | 2,294 |
| 2025/07/07 | 278 | 279.5 | 269 | 271.5 | 3,776 |
| 2025/07/08 | 271.5 | 278 | 270.5 | 274 | 2,842 |
| 2025/07/09 | 273 | 279.5 | 271 | 278.5 | 1,205 |
| 2025/07/10 | 280.5 | 285 | 277 | 280.5 | 1,338 |
| 2025/07/11 | 270 | 273 | 257.5 | 270 | 2,691 |
| 2025/07/14 | 269 | 271.5 | 262.5 | 264.5 | 1,222 |
| 2025/07/15 | 266 | 266.5 | 262 | 263.5 | 770 |
| 2025/07/16 | 265 | 271.5 | 262 | 262 | 1,200 |
| 2025/07/17 | 263 | 265.5 | 259 | 260.5 | 2,021 |
| 2025/07/18 | 262 | 264 | 258.5 | 259 | 883 |
| 2025/07/21 | 262 | 268 | 260 | 260 | 974 |
| 2025/07/22 | 264.5 | 285 | 262 | 265 | 5,107 |
| 2025/07/23 | 270 | 281.5 | 266.5 | 278 | 4,137 |
| 2025/07/24 | 282 | 283.5 | 269 | 280.5 | 4,071 |
| 2025/07/25 | 278 | 280 | 273 | 274.5 | 1,979 |
| 2025/07/28 | 274 | 274.5 | 267 | 270.5 | 1,605 |
| 2025/07/29 | 272 | 272 | 255.5 | 261.5 | 2,329 |
| 2025/07/30 | 263.5 | 263.5 | 254.5 | 257.5 | 1,313 |
| 2025/07/31 | 264.5 | 267 | 259.5 | 266.5 | 2,017 |
| 2025/08/01 | 261 | 293 | 260.5 | 293 | 7,274 |
| 2025/08/04 | 290.5 | 298 | 282 | 283.5 | 8,506 |
| 2025/08/05 | 284.5 | 301 | 282.5 | 300 | 7,785 |
| 2025/08/06 | 296 | 299.5 | 292.5 | 297.5 | 4,328 |
| 2025/08/07 | 300 | 304.5 | 290.5 | 297 | 10,020 |
| 2025/08/08 | 300 | 302.5 | 287 | 289 | 14,430 |
| 2025/08/11 | 289 | 290 | 282 | 287.5 | 4,818 |
| 2025/08/12 | 288.5 | 290.5 | 284 | 284 | 3,061 |
| 2025/08/13 | 286.5 | 292 | 278 | 283 | 10,297 |
| 2025/08/14 | 285 | 285.5 | 281 | 282.5 | 1,131 |
| 2025/08/15 | 283.5 | 291 | 281.5 | 281.5 | 7,584 |
| 2025/08/18 | 282.5 | 293.5 | 282 | 287.5 | 5,475 |
| 2025/08/19 | 290.5 | 296.5 | 282 | 288.5 | 3,482 |
| 2025/08/20 | 287 | 287 | 275 | 275.5 | 5,672 |
| 2025/08/21 | 276.5 | 284.5 | 276.5 | 277.5 | 1,972 |
| 2025/08/22 | 278 | 283.5 | 275 | 275 | 1,513 |
| 2025/08/25 | 280 | 283.5 | 270 | 272 | 1,986 |
| 2025/08/26 | 272 | 278.5 | 269.5 | 277.5 | 728 |
| 2025/08/27 | 277 | 288 | 277 | 285 | 1,315 |
| 2025/08/28 | 282.5 | 287 | 281 | 281 | 1,226 |
| 2025/08/29 | 282.5 | 283.5 | 278.5 | 278.5 | 1,729 |
| 2025/09/01 | 276 | 277 | 263 | 264.5 | 1,250 |
| 2025/09/02 | 267.5 | 268 | 258.5 | 261 | 1,027 |
| 2025/09/03 | 259.5 | 267.5 | 259.5 | 264.5 | 1,277 |
| 2025/09/04 | 269.5 | 274 | 259 | 259.5 | 1,012 |
| 2025/09/05 | 261.5 | 264 | 257 | 260.5 | 824 |
| 2025/09/08 | 260.5 | 266 | 260 | 263 | 539 |
| 2025/09/09 | 289 | 289 | 289 | 289 | 1,182 |
| 2025/09/10 | 297 | 317.5 | 295.5 | 317.5 | 8,719 |
| 2025/09/11 | 324 | 331.5 | 311 | 321.5 | 8,232 |
| 2025/09/12 | 328 | 331.5 | 300 | 305.5 | 9,499 |
| 2025/09/15 | 306 | 306 | 287 | 287.5 | 6,634 |
| 2025/09/16 | 290.5 | 293.5 | 281.5 | 285 | 3,402 |
| 2025/09/17 | 287 | 287 | 278 | 279 | 1,207 |
| 2025/09/18 | 281 | 283 | 277.5 | 282.5 | 885 |
| 2025/09/19 | 283 | 285 | 279 | 279 | 909 |
| 2025/09/22 | 281.5 | 284.5 | 277 | 278 | 856 |
| 2025/09/23 | 283 | 283.5 | 276.5 | 278 | 1,046 |
| 2025/09/24 | 277.5 | 279 | 260 | 265.5 | 3,073 |
| 2025/09/25 | 268.5 | 273 | 264 | 270 | 1,070 |
| 2025/09/26 | 268.5 | 269.5 | 262.5 | 264.5 | 1,955 |
| 2025/09/30 | 268 | 282.5 | 265.5 | 279.5 | 1,934 |
| 2025/10/01 | 281 | 287 | 276.5 | 278 | 4,998 |
| 2025/10/02 | 280 | 282.5 | 276 | 277.5 | 2,071 |
| 2025/10/03 | 278.5 | 279.5 | 267.5 | 270.5 | 1,741 |
| 2025/10/07 | 281 | 292.5 | 279.5 | 282 | 3,171 |
| 2025/10/08 | 278 | 291 | 278 | 289.5 | 3,743 |
| 2025/10/09 | 290 | 316.5 | 287.5 | 307.5 | 10,244 |
| 2025/10/13 | 295 | 307.5 | 293 | 298.5 | 16,479 |
| 2025/10/14 | 300.5 | 303 | 283.5 | 284 | 5,553 |
| 2025/10/15 | 289 | 289 | 283.5 | 288.5 | 2,950 |
| 2025/10/16 | 293 | 297 | 290 | 290.5 | 1,257 |
| 2025/10/17 | 290.5 | 291.5 | 285 | 286.5 | 4,159 |
| 2025/10/20 | 287 | 292 | 283 | 291.5 | 2,132 |
| 2025/10/21 | 292.5 | 299 | 292 | 295.5 | 2,449 |
| 2025/10/22 | 296 | 297.5 | 290.5 | 290.5 | 2,309 |
| 2025/10/23 | 297 | 314 | 297 | 299.5 | 7,917 |
| 2025/10/27 | 307.5 | 324 | 301.5 | 320 | 11,683 |
| 2025/10/28 | 321.5 | 327.5 | 314 | 327.5 | 9,065 |
| 2025/10/29 | 333 | 360 | 328 | 337.5 | 6,491 |
| 2025/10/30 | 335.5 | 354.5 | 327.5 | 329.5 | 3,928 |
| 2025/10/31 | 330 | 331.5 | 321 | 321 | 2,968 |
| 2025/11/03 | 321 | 327.5 | 317 | 321 | 3,147 |
| 2025/11/04 | 318 | 322 | 311.5 | 317 | 5,298 |
| 2025/11/05 | 310 | 318.5 | 303 | 318.5 | 2,661 |
| 2025/11/06 | 319 | 322 | 312 | 322 | 4,574 |
| 2025/11/07 | 319 | 323.5 | 301.5 | 301.5 | 4,491 |
| 2025/11/10 | 301 | 304.5 | 295 | 295.5 | 1,905 |
| 2025/11/11 | 296.5 | 305 | 290.5 | 290.5 | 3,202 |
| 2025/11/12 | 292.5 | 293 | 282 | 283 | 2,123 |
| 2025/11/13 | 286 | 287.5 | 279 | 283.5 | 1,580 |
| 2025/11/14 | 278 | 281 | 275 | 275.5 | 1,363 |
| 2025/11/17 | 278 | 279 | 266.5 | 266.5 | 1,709 |
| 2025/11/18 | 264 | 266 | 246 | 247 | 2,900 |
| 2025/11/19 | 250 | 253.5 | 237.5 | 241.5 | 2,158 |
| 2025/11/20 | 249.5 | 250 | 241 | 249 | 2,693 |
| 2025/11/21 | 241.5 | 244 | 236.5 | 236.5 | 1,973 |
| 2025/11/24 | 241.5 | 245 | 238 | 240.5 | 635 |
| 2025/11/25 | 247.5 | 258 | 244 | 251 | 1,698 |
| 2025/11/26 | 254.5 | 258 | 252 | 252.5 | 1,846 |
| 2025/11/27 | 254.5 | 257 | 251 | 252 | 1,376 |
| 2025/11/28 | 252.5 | 252.5 | 248.5 | 251.5 | 519 |
| 2025/12/01 | 251.5 | 252 | 249 | 249 | 385 |
| 2025/12/02 | 251.5 | 253.5 | 247 | 247.5 | 437 |
| 2025/12/03 | 249 | 253 | 249 | 251.5 | 299 |
| 2025/12/04 | 254 | 254 | 248 | 248.5 | 506 |
| 2025/12/05 | 249 | 253 | 243 | 247 | 799 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華擎 (3515) 股價走勢分析與預測 基於對華擎 (35…
華擎 (3515) 股價走勢分析與預測
基於對華擎 (3515) 股票在 2025 年 12 月 5 日前 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖的分析,筆者預計未來數天至數週,華擎股價將面臨整理或小幅上漲的趨勢。主要理由如下: 首先,從圖表中可見,華擎股價在經歷了 10 月下旬的顯著下跌後,於 11 月中旬觸及低點約 230 元附近,隨後開始反彈。在最近的交易時段 (2025-12-05),股價收於約 246 元,顯示止跌跡象。 其次,觀察移動平均線,MA5(綠色線)與 MA20(黃色線)目前呈現逐漸靠攏的跡象,且 MA5 仍處於 MA20 之上,這通常被視為一個潛在的底部形成或短期反彈的信號。雖然 MA20 整體仍呈下降趨勢,但下降斜率已趨緩。 第三,觀察成交量柱狀圖,在股價下跌過程中,成交量並未呈現異常放大,而在近期股價反彈時,成交量有溫和放大的現象,這表明市場的承接意願正在逐步增強,但尚未出現強勁的買盤推動。 然而,值得注意的是,股價目前仍處於 MA20 的下方,且 MA20 的下降趨勢尚未完全扭轉,這代表上方的壓力依然存在。因此,預期股價可能不會立即展開大幅上漲,而是在現有區間內進行盤整,或在市場情緒轉好時,嘗試挑戰 MA20。未來目標價格區間預測
綜合上述分析,考量到近期止跌跡象、移動平均線的變化以及成交量的配合,筆者預計華擎股價在未來數天至數週的目標價格區間約在 240 元至 260 元之間。 若能成功突破並站穩 MA20,則有機會進一步挑戰 270 元的整數關卡。若未能有效突破,則可能再次回測 240 元附近的支持。操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,針對華擎 (3515) 這檔股票,目前的建議如下:不建議追高。
可考慮逢低布局,但需嚴設停損。
具體操作建議:
- 買入時機: 由於股價目前位於相對低檔,且有止跌跡象,若股價在 240 元至 245 元之間出現溫和放量反彈,且日 K 線呈現陽線(代表上漲)時,可視為一個較佳的布局時機。
- 停損設定: 由於 MA20 仍有下降壓力,且整體趨勢尚未明顯反轉,建議投資人將停損點設定在 235 元以下。一旦股價跌破此價位,則應嚴格執行停損,避免擴大損失。
- 獲利了結: 若股價上漲至 255 元至 260 元附近,可考慮部分獲利了結。若股價能成功突破並站穩 270 元,則可將停利點向上調整,並持續追蹤。
- 風險控管: 散戶投資人應謹慎評估自身風險承受能力,並分散投資,不應將所有資金投入單一股票。此分析僅為技術面觀察,市場消息面及基本面也可能影響股價走勢。
總結與重申
總結來看,華擎 (3515) 在經歷近期下跌後,目前處於築底階段,預計未來數天至數週股價將在 240 元至 260 元區間整理或小幅上漲。散戶投資人若有意布局,建議以逢低買入,嚴設停損為原則,並密切關注市場動態。
華擎 (3515) 近 90 天股價走勢概覽 (截至 2025-12-05) 關鍵指標 觀察與解讀 股價趨勢 近期止跌,呈現底部盤整或反彈跡象。 MA5 與 MA20 MA5 逐漸靠攏 MA20,MA5 位於 MA20 上方,顯示短期動能有改善,但 MA20 仍呈下降趨勢。 成交量 下跌時量能未異常放大,反彈時量能溫和放大,顯示買盤逐漸恢復,但力道尚不強勁。 關鍵價位 近期低點約 230 元,現價約 246 元,壓力區約 260-270 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 21.26% | 15.55% | 63.12% | 12,850 |
| 2024/10/11 | 21.22% | 15.59% | 63.12% | 12,858 |
| 2024/10/18 | 20.93% | 15.2% | 63.8% | 12,828 |
| 2024/10/25 | 20.54% | 15.58% | 63.82% | 12,720 |
| 2024/11/01 | 20.68% | 15.46% | 63.81% | 12,705 |
| 2024/11/08 | 20.01% | 16.07% | 63.83% | 12,509 |
| 2024/11/15 | 20% | 16.11% | 63.82% | 12,149 |
| 2024/11/22 | 19.46% | 16.65% | 63.81% | 12,040 |
| 2024/11/29 | 19.04% | 17.4% | 63.48% | 11,566 |
| 2024/12/06 | 18.65% | 17.6% | 63.66% | 11,230 |
| 2024/12/13 | 18.51% | 17.75% | 63.66% | 11,029 |
| 2024/12/20 | 18.36% | 17.91% | 63.66% | 10,773 |
| 2024/12/27 | 18.35% | 17.11% | 64.47% | 10,694 |
| 2025/01/03 | 18.48% | 17.78% | 63.65% | 10,680 |
| 2025/01/10 | 17.57% | 18.71% | 63.65% | 10,361 |
| 2025/01/17 | 17.67% | 17.77% | 64.48% | 10,508 |
| 2025/01/22 | 17.56% | 17.89% | 64.48% | 10,429 |
| 2025/02/07 | 17.72% | 17.72% | 64.5% | 10,400 |
| 2025/02/14 | 17.26% | 18.17% | 64.5% | 9,967 |
| 2025/02/21 | 16.71% | 18.74% | 64.49% | 9,648 |
| 2025/02/27 | 16.73% | 18.7% | 64.49% | 9,691 |
| 2025/03/07 | 17.38% | 17.85% | 64.7% | 10,303 |
| 2025/03/14 | 17.82% | 17.21% | 64.9% | 10,489 |
| 2025/03/21 | 18.22% | 16.73% | 64.95% | 10,731 |
| 2025/03/28 | 18.33% | 16.66% | 64.95% | 10,835 |
| 2025/04/02 | 18.52% | 16.4% | 65% | 10,853 |
| 2025/04/11 | 18.6% | 16.31% | 65% | 10,993 |
| 2025/04/18 | 18.35% | 16.61% | 64.96% | 11,003 |
| 2025/04/25 | 18.04% | 16.92% | 64.97% | 10,984 |
| 2025/05/02 | 18.26% | 16.7% | 64.98% | 10,956 |
| 2025/05/09 | 18.08% | 15.94% | 65.89% | 10,948 |
| 2025/05/16 | 17.97% | 17.03% | 64.94% | 10,817 |
| 2025/05/23 | 17.86% | 16.27% | 65.79% | 10,739 |
| 2025/05/29 | 17.68% | 16.43% | 65.8% | 10,594 |
| 2025/06/06 | 17.65% | 16.45% | 65.83% | 10,601 |
| 2025/06/13 | 17.85% | 16.32% | 65.76% | 10,791 |
| 2025/06/20 | 17.58% | 16.68% | 65.65% | 10,719 |
| 2025/06/27 | 17.36% | 15.88% | 66.69% | 10,234 |
| 2025/07/04 | 13.53% | 18.33% | 68.06% | 8,596 |
| 2025/07/11 | 13.44% | 18.46% | 68.02% | 8,395 |
| 2025/07/18 | 13.58% | 17.42% | 68.92% | 8,438 |
| 2025/07/25 | 13.61% | 19.55% | 66.76% | 8,693 |
| 2025/08/01 | 14.44% | 19.34% | 66.13% | 8,839 |
| 2025/08/08 | 13.35% | 20.45% | 66.13% | 8,052 |
| 2025/08/15 | 13.58% | 20.17% | 66.17% | 8,131 |
| 2025/08/22 | 13.94% | 19.39% | 66.59% | 8,176 |
| 2025/08/29 | 14.09% | 19.99% | 65.86% | 8,119 |
| 2025/09/05 | 14.74% | 19.27% | 65.89% | 8,338 |
| 2025/09/12 | 12.7% | 20.63% | 66.58% | 7,546 |
| 2025/09/19 | 13.9% | 19.67% | 66.35% | 8,132 |
| 2025/09/26 | 15.06% | 20.01% | 64.86% | 8,790 |
| 2025/10/03 | 14.65% | 20.52% | 64.77% | 8,768 |
| 2025/10/09 | 14.59% | 21.48% | 63.86% | 8,820 |
| 2025/10/17 | 14.12% | 21.98% | 63.83% | 8,529 |
| 2025/10/23 | 14.21% | 21.88% | 63.83% | 8,476 |
| 2025/10/31 | 13.45% | 21.55% | 64.91% | 8,280 |
| 2025/11/07 | 13.7% | 21.16% | 65.05% | 8,231 |
| 2025/11/14 | 15.03% | 20.55% | 64.33% | 8,957 |
| 2025/11/21 | 16.15% | 20.93% | 62.86% | 9,549 |
| 2025/11/28 | 16.22% | 20.02% | 63.67% | 9,666 |
ANONYMOUS在2019/05/10 16:39
#3515
敵不動 我不動 大家都不動