華擎(3515)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 254.5 | 258 | 252 | 252.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 214.5 | 215.5 | 213 | 215 | 400 |
| 2025/06/09 | 216.5 | 222 | 215.5 | 222 | 891 |
| 2025/06/10 | 225 | 230 | 223 | 227.5 | 1,832 |
| 2025/06/11 | 223 | 223 | 213.5 | 216 | 2,557 |
| 2025/06/12 | 216 | 218 | 215 | 216 | 496 |
| 2025/06/13 | 213.5 | 227.5 | 212.5 | 223 | 1,640 |
| 2025/06/16 | 223 | 232 | 222.5 | 231.5 | 2,751 |
| 2025/06/17 | 240 | 249 | 231.5 | 233 | 4,457 |
| 2025/06/18 | 237 | 245.5 | 235 | 244 | 2,886 |
| 2025/06/19 | 242.5 | 247 | 236.5 | 239.5 | 2,406 |
| 2025/06/20 | 239.5 | 239.5 | 232 | 235 | 1,100 |
| 2025/06/23 | 231.5 | 239 | 231 | 238 | 2,074 |
| 2025/06/24 | 240.5 | 243 | 238 | 243 | 1,090 |
| 2025/06/25 | 248 | 249 | 241 | 244 | 1,111 |
| 2025/06/26 | 242 | 245.5 | 238.5 | 239.5 | 874 |
| 2025/06/27 | 244 | 250 | 238.5 | 249.5 | 2,782 |
| 2025/06/30 | 274 | 274 | 274 | 274 | 1,713 |
| 2025/07/01 | 275.5 | 301 | 273.5 | 301 | 11,405 |
| 2025/07/02 | 299.5 | 306 | 286.5 | 290.5 | 7,585 |
| 2025/07/03 | 290.5 | 291.5 | 281.5 | 285 | 9,739 |
| 2025/07/04 | 286 | 286 | 277 | 280 | 2,294 |
| 2025/07/07 | 278 | 279.5 | 269 | 271.5 | 3,776 |
| 2025/07/08 | 271.5 | 278 | 270.5 | 274 | 2,842 |
| 2025/07/09 | 273 | 279.5 | 271 | 278.5 | 1,205 |
| 2025/07/10 | 280.5 | 285 | 277 | 280.5 | 1,338 |
| 2025/07/11 | 270 | 273 | 257.5 | 270 | 2,691 |
| 2025/07/14 | 269 | 271.5 | 262.5 | 264.5 | 1,222 |
| 2025/07/15 | 266 | 266.5 | 262 | 263.5 | 770 |
| 2025/07/16 | 265 | 271.5 | 262 | 262 | 1,200 |
| 2025/07/17 | 263 | 265.5 | 259 | 260.5 | 2,021 |
| 2025/07/18 | 262 | 264 | 258.5 | 259 | 883 |
| 2025/07/21 | 262 | 268 | 260 | 260 | 974 |
| 2025/07/22 | 264.5 | 285 | 262 | 265 | 5,107 |
| 2025/07/23 | 270 | 281.5 | 266.5 | 278 | 4,137 |
| 2025/07/24 | 282 | 283.5 | 269 | 280.5 | 4,071 |
| 2025/07/25 | 278 | 280 | 273 | 274.5 | 1,979 |
| 2025/07/28 | 274 | 274.5 | 267 | 270.5 | 1,605 |
| 2025/07/29 | 272 | 272 | 255.5 | 261.5 | 2,329 |
| 2025/07/30 | 263.5 | 263.5 | 254.5 | 257.5 | 1,313 |
| 2025/07/31 | 264.5 | 267 | 259.5 | 266.5 | 2,017 |
| 2025/08/01 | 261 | 293 | 260.5 | 293 | 7,274 |
| 2025/08/04 | 290.5 | 298 | 282 | 283.5 | 8,506 |
| 2025/08/05 | 284.5 | 301 | 282.5 | 300 | 7,785 |
| 2025/08/06 | 296 | 299.5 | 292.5 | 297.5 | 4,328 |
| 2025/08/07 | 300 | 304.5 | 290.5 | 297 | 10,020 |
| 2025/08/08 | 300 | 302.5 | 287 | 289 | 14,430 |
| 2025/08/11 | 289 | 290 | 282 | 287.5 | 4,818 |
| 2025/08/12 | 288.5 | 290.5 | 284 | 284 | 3,061 |
| 2025/08/13 | 286.5 | 292 | 278 | 283 | 10,297 |
| 2025/08/14 | 285 | 285.5 | 281 | 282.5 | 1,131 |
| 2025/08/15 | 283.5 | 291 | 281.5 | 281.5 | 7,584 |
| 2025/08/18 | 282.5 | 293.5 | 282 | 287.5 | 5,475 |
| 2025/08/19 | 290.5 | 296.5 | 282 | 288.5 | 3,482 |
| 2025/08/20 | 287 | 287 | 275 | 275.5 | 5,672 |
| 2025/08/21 | 276.5 | 284.5 | 276.5 | 277.5 | 1,972 |
| 2025/08/22 | 278 | 283.5 | 275 | 275 | 1,513 |
| 2025/08/25 | 280 | 283.5 | 270 | 272 | 1,986 |
| 2025/08/26 | 272 | 278.5 | 269.5 | 277.5 | 728 |
| 2025/08/27 | 277 | 288 | 277 | 285 | 1,315 |
| 2025/08/28 | 282.5 | 287 | 281 | 281 | 1,226 |
| 2025/08/29 | 282.5 | 283.5 | 278.5 | 278.5 | 1,729 |
| 2025/09/01 | 276 | 277 | 263 | 264.5 | 1,250 |
| 2025/09/02 | 267.5 | 268 | 258.5 | 261 | 1,027 |
| 2025/09/03 | 259.5 | 267.5 | 259.5 | 264.5 | 1,277 |
| 2025/09/04 | 269.5 | 274 | 259 | 259.5 | 1,012 |
| 2025/09/05 | 261.5 | 264 | 257 | 260.5 | 824 |
| 2025/09/08 | 260.5 | 266 | 260 | 263 | 539 |
| 2025/09/09 | 289 | 289 | 289 | 289 | 1,182 |
| 2025/09/10 | 297 | 317.5 | 295.5 | 317.5 | 8,719 |
| 2025/09/11 | 324 | 331.5 | 311 | 321.5 | 8,232 |
| 2025/09/12 | 328 | 331.5 | 300 | 305.5 | 9,499 |
| 2025/09/15 | 306 | 306 | 287 | 287.5 | 6,634 |
| 2025/09/16 | 290.5 | 293.5 | 281.5 | 285 | 3,402 |
| 2025/09/17 | 287 | 287 | 278 | 279 | 1,207 |
| 2025/09/18 | 281 | 283 | 277.5 | 282.5 | 885 |
| 2025/09/19 | 283 | 285 | 279 | 279 | 909 |
| 2025/09/22 | 281.5 | 284.5 | 277 | 278 | 856 |
| 2025/09/23 | 283 | 283.5 | 276.5 | 278 | 1,046 |
| 2025/09/24 | 277.5 | 279 | 260 | 265.5 | 3,073 |
| 2025/09/25 | 268.5 | 273 | 264 | 270 | 1,070 |
| 2025/09/26 | 268.5 | 269.5 | 262.5 | 264.5 | 1,955 |
| 2025/09/30 | 268 | 282.5 | 265.5 | 279.5 | 1,934 |
| 2025/10/01 | 281 | 287 | 276.5 | 278 | 4,998 |
| 2025/10/02 | 280 | 282.5 | 276 | 277.5 | 2,071 |
| 2025/10/03 | 278.5 | 279.5 | 267.5 | 270.5 | 1,741 |
| 2025/10/07 | 281 | 292.5 | 279.5 | 282 | 3,171 |
| 2025/10/08 | 278 | 291 | 278 | 289.5 | 3,743 |
| 2025/10/09 | 290 | 316.5 | 287.5 | 307.5 | 10,244 |
| 2025/10/13 | 295 | 307.5 | 293 | 298.5 | 16,479 |
| 2025/10/14 | 300.5 | 303 | 283.5 | 284 | 5,553 |
| 2025/10/15 | 289 | 289 | 283.5 | 288.5 | 2,950 |
| 2025/10/16 | 293 | 297 | 290 | 290.5 | 1,257 |
| 2025/10/17 | 290.5 | 291.5 | 285 | 286.5 | 4,159 |
| 2025/10/20 | 287 | 292 | 283 | 291.5 | 2,132 |
| 2025/10/21 | 292.5 | 299 | 292 | 295.5 | 2,449 |
| 2025/10/22 | 296 | 297.5 | 290.5 | 290.5 | 2,309 |
| 2025/10/23 | 297 | 314 | 297 | 299.5 | 7,917 |
| 2025/10/27 | 307.5 | 324 | 301.5 | 320 | 11,683 |
| 2025/10/28 | 321.5 | 327.5 | 314 | 327.5 | 9,065 |
| 2025/10/29 | 333 | 360 | 328 | 337.5 | 6,491 |
| 2025/10/30 | 335.5 | 354.5 | 327.5 | 329.5 | 3,928 |
| 2025/10/31 | 330 | 331.5 | 321 | 321 | 2,968 |
| 2025/11/03 | 321 | 327.5 | 317 | 321 | 3,147 |
| 2025/11/04 | 318 | 322 | 311.5 | 317 | 5,298 |
| 2025/11/05 | 310 | 318.5 | 303 | 318.5 | 2,661 |
| 2025/11/06 | 319 | 322 | 312 | 322 | 4,574 |
| 2025/11/07 | 319 | 323.5 | 301.5 | 301.5 | 4,491 |
| 2025/11/10 | 301 | 304.5 | 295 | 295.5 | 1,905 |
| 2025/11/11 | 296.5 | 305 | 290.5 | 290.5 | 3,202 |
| 2025/11/12 | 292.5 | 293 | 282 | 283 | 2,123 |
| 2025/11/13 | 286 | 287.5 | 279 | 283.5 | 1,580 |
| 2025/11/14 | 278 | 281 | 275 | 275.5 | 1,363 |
| 2025/11/17 | 278 | 279 | 266.5 | 266.5 | 1,709 |
| 2025/11/18 | 264 | 266 | 246 | 247 | 2,900 |
| 2025/11/19 | 250 | 253.5 | 237.5 | 241.5 | 2,158 |
| 2025/11/20 | 249.5 | 250 | 241 | 249 | 2,693 |
| 2025/11/21 | 241.5 | 244 | 236.5 | 236.5 | 1,973 |
| 2025/11/24 | 241.5 | 245 | 238 | 240.5 | 635 |
| 2025/11/25 | 247.5 | 258 | 244 | 251 | 1,698 |
| 2025/11/26 | 254.5 | 258 | 252 | 252.5 | 1,846 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華擎 (3515) 股價走勢分析 綜合觀察華擎 (3515…
華擎 (3515) 股價走勢分析
綜合觀察華擎 (3515) 最近 90 天的股價走勢圖,特別是考量到 2025 年 11 月 25 日的交易數據,可以預見未來數天至數週內,股價有機會呈現反彈上漲的趨勢。理由分析:
圖表中顯示,自 2025 年 11 月初開始,華擎股價進入了一段明顯的下跌趨勢,並於 11 月 25 日觸及近期低點約 229 元。然而,在 11 月 25 日的 K 線圖上,出現了一根帶有下影線的綠色K線,且收盤價(約 231 元)顯著高於當日最低價。這根K線形態暗示著市場在該價位附近出現了買盤承接,有止跌跡象。
同時,觀察移動平均線 (MA5 與 MA20),MA5(綠線)在 11 月 25 日呈現止跌企穩,雖然仍在 MA20(黃線)下方,但兩者差距已較前幾日縮小。若後續幾日 MA5 能成功向上穿越 MA20,將形成重要的金叉訊號,進一步確立反彈的可能。此外,成交量柱狀圖在 11 月 25 日的成交量相對近期呈現溫和放大,這也可能代表市場對當前價位有興趣的買家正在增加。
雖然過去一段時間股價處於弱勢,但連續的下跌後,技術性反彈的機率增加。若能有效突破重要的壓力點,反彈行情可期。
未來目標價格區間預測:
基於上述分析,若股價能成功展開反彈,初步的觀察目標價格區間可設定在 240 元至 260 元 。此區間包含了近期反彈可能的上攻軌跡,以及MA20所在的位置。若多頭力量強勁,甚至有機會挑戰更高的價位,但短期內,此區間為較為實際的預期。
操作建議:
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,針對華擎 (3515) 的情況,可以採取謹慎分批布局的策略,但需嚴格設立停損點。
- 買進時機: 建議在股價出現初步反彈跡象,例如連續出現陽線,並嘗試向上突破 MA5 或 MA20 時,可考慮分批買進。尤其是當股價站穩 240 元之上,並有成交量配合時,可視為初步的買進訊號。
- 風險控管: 務必設定明確的停損點。若股價再次跌破 11 月 25 日的最低點(約 229 元),或是在反彈過程中未能有效站穩 240 元,應果斷出場,避免更大的損失。
- 資金分配: 散戶投資人應根據自身風險承受能力,合理分配資金,切勿過度集中。
- 長期考量: 此份分析僅針對短期至中期趨勢,若有長期投資的打算,則需深入研究公司基本面、產業前景以及其他宏觀經濟因素。
總結:
綜合以上圖表資訊,華擎 (3515) 在 2025 年 11 月 25 日出現止跌跡象,預計未來數天至數週內,股價有機會迎來反彈上漲趨勢。初步的目標價格區間預計在 240 元至 260 元 。對於散戶投資人,建議採取謹慎分批布局策略,並務必設定嚴格的停損點,以應對市場的不確定性。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 21.4% | 15.41% | 63.13% | 13,129 |
| 2024/09/27 | 21.14% | 15.67% | 63.12% | 12,893 |
| 2024/10/04 | 21.26% | 15.55% | 63.12% | 12,850 |
| 2024/10/11 | 21.22% | 15.59% | 63.12% | 12,858 |
| 2024/10/18 | 20.93% | 15.2% | 63.8% | 12,828 |
| 2024/10/25 | 20.54% | 15.58% | 63.82% | 12,720 |
| 2024/11/01 | 20.68% | 15.46% | 63.81% | 12,705 |
| 2024/11/08 | 20.01% | 16.07% | 63.83% | 12,509 |
| 2024/11/15 | 20% | 16.11% | 63.82% | 12,149 |
| 2024/11/22 | 19.46% | 16.65% | 63.81% | 12,040 |
| 2024/11/29 | 19.04% | 17.4% | 63.48% | 11,566 |
| 2024/12/06 | 18.65% | 17.6% | 63.66% | 11,230 |
| 2024/12/13 | 18.51% | 17.75% | 63.66% | 11,029 |
| 2024/12/20 | 18.36% | 17.91% | 63.66% | 10,773 |
| 2024/12/27 | 18.35% | 17.11% | 64.47% | 10,694 |
| 2025/01/03 | 18.48% | 17.78% | 63.65% | 10,680 |
| 2025/01/10 | 17.57% | 18.71% | 63.65% | 10,361 |
| 2025/01/17 | 17.67% | 17.77% | 64.48% | 10,508 |
| 2025/01/22 | 17.56% | 17.89% | 64.48% | 10,429 |
| 2025/02/07 | 17.72% | 17.72% | 64.5% | 10,400 |
| 2025/02/14 | 17.26% | 18.17% | 64.5% | 9,967 |
| 2025/02/21 | 16.71% | 18.74% | 64.49% | 9,648 |
| 2025/02/27 | 16.73% | 18.7% | 64.49% | 9,691 |
| 2025/03/07 | 17.38% | 17.85% | 64.7% | 10,303 |
| 2025/03/14 | 17.82% | 17.21% | 64.9% | 10,489 |
| 2025/03/21 | 18.22% | 16.73% | 64.95% | 10,731 |
| 2025/03/28 | 18.33% | 16.66% | 64.95% | 10,835 |
| 2025/04/02 | 18.52% | 16.4% | 65% | 10,853 |
| 2025/04/11 | 18.6% | 16.31% | 65% | 10,993 |
| 2025/04/18 | 18.35% | 16.61% | 64.96% | 11,003 |
| 2025/04/25 | 18.04% | 16.92% | 64.97% | 10,984 |
| 2025/05/02 | 18.26% | 16.7% | 64.98% | 10,956 |
| 2025/05/09 | 18.08% | 15.94% | 65.89% | 10,948 |
| 2025/05/16 | 17.97% | 17.03% | 64.94% | 10,817 |
| 2025/05/23 | 17.86% | 16.27% | 65.79% | 10,739 |
| 2025/05/29 | 17.68% | 16.43% | 65.8% | 10,594 |
| 2025/06/06 | 17.65% | 16.45% | 65.83% | 10,601 |
| 2025/06/13 | 17.85% | 16.32% | 65.76% | 10,791 |
| 2025/06/20 | 17.58% | 16.68% | 65.65% | 10,719 |
| 2025/06/27 | 17.36% | 15.88% | 66.69% | 10,234 |
| 2025/07/04 | 13.53% | 18.33% | 68.06% | 8,596 |
| 2025/07/11 | 13.44% | 18.46% | 68.02% | 8,395 |
| 2025/07/18 | 13.58% | 17.42% | 68.92% | 8,438 |
| 2025/07/25 | 13.61% | 19.55% | 66.76% | 8,693 |
| 2025/08/01 | 14.44% | 19.34% | 66.13% | 8,839 |
| 2025/08/08 | 13.35% | 20.45% | 66.13% | 8,052 |
| 2025/08/15 | 13.58% | 20.17% | 66.17% | 8,131 |
| 2025/08/22 | 13.94% | 19.39% | 66.59% | 8,176 |
| 2025/08/29 | 14.09% | 19.99% | 65.86% | 8,119 |
| 2025/09/05 | 14.74% | 19.27% | 65.89% | 8,338 |
| 2025/09/12 | 12.7% | 20.63% | 66.58% | 7,546 |
| 2025/09/19 | 13.9% | 19.67% | 66.35% | 8,132 |
| 2025/09/26 | 15.06% | 20.01% | 64.86% | 8,790 |
| 2025/10/03 | 14.65% | 20.52% | 64.77% | 8,768 |
| 2025/10/09 | 14.59% | 21.48% | 63.86% | 8,820 |
| 2025/10/17 | 14.12% | 21.98% | 63.83% | 8,529 |
| 2025/10/23 | 14.21% | 21.88% | 63.83% | 8,476 |
| 2025/10/31 | 13.45% | 21.55% | 64.91% | 8,280 |
| 2025/11/07 | 13.7% | 21.16% | 65.05% | 8,231 |
| 2025/11/14 | 15.03% | 20.55% | 64.33% | 8,957 |
ANONYMOUS在2019/05/10 16:39
#3515
敵不動 我不動 大家都不動