歐格(3002)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 25.15 | 25.5 | 23.6 | 24.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 13.65 | 13.65 | 13.25 | 13.4 | 106 |
| 2025/06/03 | 13.6 | 13.7 | 13.35 | 13.35 | 56 |
| 2025/06/04 | 13.9 | 13.9 | 13.45 | 13.6 | 75 |
| 2025/06/05 | 13.9 | 13.9 | 13.6 | 13.85 | 39 |
| 2025/06/06 | 13.9 | 14.2 | 13.8 | 13.85 | 41 |
| 2025/06/09 | 13.85 | 13.9 | 13.7 | 13.85 | 41 |
| 2025/06/10 | 13.85 | 13.95 | 13.75 | 13.9 | 80 |
| 2025/06/11 | 14 | 14.15 | 14 | 14 | 36 |
| 2025/06/12 | 13.85 | 13.9 | 13.8 | 13.9 | 59 |
| 2025/06/13 | 13.85 | 13.9 | 13.8 | 13.9 | 61 |
| 2025/06/16 | 13.75 | 13.8 | 13.6 | 13.65 | 51 |
| 2025/06/17 | 13.9 | 13.9 | 13.7 | 13.75 | 16 |
| 2025/06/18 | 13.75 | 13.75 | 13.7 | 13.7 | 4 |
| 2025/06/19 | 13.65 | 13.65 | 13.4 | 13.4 | 114 |
| 2025/06/20 | 13.35 | 13.55 | 13.3 | 13.45 | 60 |
| 2025/06/23 | 13.35 | 13.35 | 13.15 | 13.2 | 136 |
| 2025/06/24 | 13.3 | 13.55 | 13.25 | 13.45 | 61 |
| 2025/06/25 | 13.4 | 13.45 | 13.3 | 13.45 | 92 |
| 2025/06/26 | 13.35 | 13.7 | 13.35 | 13.65 | 65 |
| 2025/06/27 | 13.6 | 13.85 | 13.6 | 13.75 | 61 |
| 2025/06/30 | 13.7 | 13.8 | 13.55 | 13.65 | 50 |
| 2025/07/01 | 13.75 | 13.85 | 13.65 | 13.65 | 39 |
| 2025/07/02 | 13.5 | 13.65 | 13.5 | 13.65 | 54 |
| 2025/07/03 | 13.8 | 13.8 | 13.65 | 13.65 | 42 |
| 2025/07/04 | 13.65 | 13.65 | 13.5 | 13.6 | 98 |
| 2025/07/07 | 13.6 | 13.6 | 13.55 | 13.55 | 28 |
| 2025/07/08 | 13.7 | 13.75 | 13.5 | 13.65 | 38 |
| 2025/07/09 | 13.65 | 13.75 | 13.55 | 13.55 | 21 |
| 2025/07/10 | 13.5 | 13.65 | 13.45 | 13.65 | 35 |
| 2025/07/11 | 13.55 | 13.7 | 13.55 | 13.7 | 45 |
| 2025/07/14 | 13.75 | 13.8 | 13.55 | 13.55 | 41 |
| 2025/07/15 | 13.6 | 13.65 | 13.5 | 13.65 | 48 |
| 2025/07/16 | 13.65 | 13.65 | 13.5 | 13.6 | 49 |
| 2025/07/17 | 13.6 | 13.65 | 13.55 | 13.55 | 84 |
| 2025/07/18 | 13.6 | 13.65 | 13.5 | 13.6 | 64 |
| 2025/07/21 | 13.65 | 13.75 | 13.6 | 13.7 | 78 |
| 2025/07/22 | 13.7 | 13.85 | 13.65 | 13.7 | 174 |
| 2025/07/23 | 13.7 | 13.9 | 13.7 | 13.8 | 55 |
| 2025/07/24 | 13.9 | 13.9 | 13.7 | 13.7 | 58 |
| 2025/07/25 | 13.75 | 14.05 | 13.65 | 13.75 | 92 |
| 2025/07/28 | 13.75 | 13.75 | 13.4 | 13.65 | 80 |
| 2025/07/29 | 13.65 | 13.7 | 13.55 | 13.7 | 47 |
| 2025/07/30 | 13.7 | 13.8 | 13.65 | 13.8 | 41 |
| 2025/07/31 | 13.75 | 13.8 | 13.7 | 13.75 | 34 |
| 2025/08/01 | 13.7 | 13.85 | 13.7 | 13.85 | 60 |
| 2025/08/04 | 13.8 | 13.9 | 13.65 | 13.9 | 66 |
| 2025/08/05 | 13.9 | 13.9 | 13.8 | 13.9 | 115 |
| 2025/08/06 | 14 | 14 | 13.85 | 13.95 | 85 |
| 2025/08/07 | 14 | 14.4 | 14 | 14.3 | 110 |
| 2025/08/08 | 14.85 | 15 | 14.4 | 14.5 | 197 |
| 2025/08/11 | 14.95 | 14.95 | 14.5 | 14.9 | 127 |
| 2025/08/12 | 15.1 | 15.1 | 14.7 | 15.1 | 128 |
| 2025/08/13 | 15.15 | 15.35 | 15 | 15 | 163 |
| 2025/08/14 | 14.85 | 15.45 | 14.75 | 15.45 | 290 |
| 2025/08/15 | 15.55 | 16.8 | 15.55 | 16.35 | 763 |
| 2025/08/18 | 16.55 | 17.95 | 16.55 | 17.95 | 528 |
| 2025/08/19 | 19.55 | 19.7 | 18.1 | 18.8 | 1,862 |
| 2025/08/20 | 18.6 | 18.6 | 17.5 | 17.5 | 691 |
| 2025/08/21 | 17.8 | 18.5 | 17.3 | 17.5 | 548 |
| 2025/08/22 | 17.55 | 18.25 | 17.5 | 17.7 | 344 |
| 2025/08/25 | 17.9 | 18.65 | 17.45 | 17.8 | 483 |
| 2025/08/26 | 17.8 | 17.9 | 17.1 | 17.3 | 301 |
| 2025/08/27 | 17.55 | 18.25 | 17.5 | 17.75 | 294 |
| 2025/08/28 | 17.95 | 18.15 | 17.75 | 17.8 | 232 |
| 2025/08/29 | 18.05 | 18.1 | 17.65 | 17.8 | 245 |
| 2025/09/01 | 17.85 | 17.85 | 16.7 | 17.3 | 367 |
| 2025/09/02 | 17.3 | 17.35 | 16.7 | 16.95 | 166 |
| 2025/09/03 | 16.9 | 17.2 | 16.9 | 16.9 | 108 |
| 2025/09/04 | 16.95 | 17.6 | 16.95 | 17.2 | 188 |
| 2025/09/05 | 17.25 | 17.65 | 17.2 | 17.5 | 144 |
| 2025/09/08 | 17.5 | 17.8 | 17.2 | 17.45 | 239 |
| 2025/09/09 | 18.2 | 18.9 | 17.6 | 17.6 | 518 |
| 2025/09/10 | 18 | 18 | 17.35 | 17.35 | 246 |
| 2025/09/11 | 17.45 | 17.45 | 16.6 | 16.6 | 345 |
| 2025/09/12 | 16.65 | 17.15 | 16.5 | 17 | 193 |
| 2025/09/15 | 17.25 | 17.3 | 16.5 | 16.6 | 208 |
| 2025/09/16 | 16.7 | 17.3 | 16.7 | 17.1 | 272 |
| 2025/09/17 | 16.7 | 16.7 | 16.15 | 16.15 | 269 |
| 2025/09/18 | 16.2 | 16.25 | 15.95 | 15.95 | 169 |
| 2025/09/19 | 15.95 | 16.25 | 15.8 | 16.1 | 128 |
| 2025/09/22 | 16.2 | 17.1 | 16.2 | 16.6 | 371 |
| 2025/09/23 | 16.95 | 16.95 | 16.4 | 16.5 | 152 |
| 2025/09/24 | 16.45 | 16.95 | 16.25 | 16.85 | 167 |
| 2025/09/25 | 16.85 | 17.8 | 16.85 | 16.9 | 220 |
| 2025/09/26 | 17.2 | 17.2 | 16.4 | 16.45 | 128 |
| 2025/09/30 | 16.5 | 16.65 | 16.35 | 16.4 | 89 |
| 2025/10/01 | 16.55 | 16.6 | 16.3 | 16.3 | 65 |
| 2025/10/02 | 16.3 | 16.35 | 16 | 16.1 | 125 |
| 2025/10/03 | 16.1 | 16.15 | 16 | 16.05 | 47 |
| 2025/10/07 | 16.2 | 17.65 | 16.05 | 17.65 | 2,067 |
| 2025/10/08 | 17.85 | 19 | 17.4 | 18.75 | 2,225 |
| 2025/10/09 | 18.6 | 19.1 | 18 | 18.3 | 1,168 |
| 2025/10/13 | 17.7 | 19.15 | 17.4 | 19.05 | 1,087 |
| 2025/10/14 | 20.9 | 20.95 | 19.1 | 19.3 | 2,205 |
| 2025/10/15 | 20.25 | 21.2 | 20.25 | 21.2 | 699 |
| 2025/10/16 | 23.25 | 23.3 | 23.25 | 23.3 | 499 |
| 2025/10/17 | 25.55 | 25.6 | 23.1 | 23.85 | 7,508 |
| 2025/10/20 | 24.85 | 25.8 | 23.1 | 25 | 4,771 |
| 2025/10/21 | 25 | 25.3 | 23.3 | 23.3 | 2,240 |
| 2025/10/22 | 23.05 | 25.6 | 22.6 | 24.15 | 5,046 |
| 2025/10/23 | 24 | 25.3 | 23.35 | 24.15 | 3,160 |
| 2025/10/27 | 24.25 | 24.75 | 22.8 | 23.8 | 2,215 |
| 2025/10/28 | 23.5 | 23.8 | 21.7 | 22.05 | 2,008 |
| 2025/10/29 | 22.4 | 22.9 | 22 | 22 | 986 |
| 2025/10/30 | 22 | 22 | 21 | 21.1 | 1,092 |
| 2025/10/31 | 21.2 | 23.2 | 21.1 | 22.45 | 4,246 |
| 2025/11/03 | 23.2 | 24.65 | 22.35 | 24.4 | 3,777 |
| 2025/11/04 | 24.4 | 25.65 | 22 | 22 | 5,094 |
| 2025/11/05 | 22.7 | 24.2 | 22.5 | 24.2 | 2,440 |
| 2025/11/06 | 25.9 | 26.6 | 25.9 | 26.6 | 1,139 |
| 2025/11/07 | 27.7 | 29.25 | 27.2 | 29.25 | 11,921 |
| 2025/11/10 | 31.5 | 31.9 | 26.35 | 26.6 | 11,157 |
| 2025/11/11 | 25.9 | 27.6 | 25.2 | 25.5 | 5,730 |
| 2025/11/12 | 25.4 | 27.2 | 25.3 | 26.3 | 3,994 |
| 2025/11/13 | 26 | 26.35 | 25.4 | 25.7 | 2,090 |
| 2025/11/14 | 25.2 | 27.15 | 24.85 | 26.5 | 3,365 |
| 2025/11/17 | 26.35 | 28.3 | 25.7 | 26 | 3,835 |
| 2025/11/18 | 25.8 | 26.25 | 24.8 | 24.95 | 1,822 |
| 2025/11/19 | 24.65 | 25.3 | 24.45 | 24.75 | 1,119 |
| 2025/11/20 | 25.15 | 25.5 | 23.6 | 24.2 | 1,594 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 歐格 (3002) 股價走勢分析 根據提供的 90 天 K…
歐格 (3002) 股價走勢分析
根據提供的 90 天 K 線圖,歐格 (3002) 在未來數天或數週內,預計將呈現震盪整理後緩步上漲的趨勢。主要理由如下:首先,觀察過去 90 天的股價走勢,歐格 (3002) 在 2025 年 8 月份出現一波強勁的上漲,突破了長期盤整區間,並在 10 月份創下波段新高。儘管近期(10 月下旬至 11 月中旬)股價出現了回調,但整體多頭趨勢並未被破壞。
其次,技術指標方面,5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 的走勢值得關注。在 8 月份的漲勢中,MA5 呈現明顯的上升趨勢,並多次上穿 MA20,形成黃金交叉,這是一個強烈的看漲訊號。近期股價回調期間,MA5 呈現向下修正,但 MA20 仍然保持上升趨勢,且 MA5 尚未明顯跌破 MA20。這顯示目前的回調可能只是多頭趨勢中的修正,而不是反轉。截至 2025 年 11 月 20 日,MA5 似乎正在觸及 MA20,預示著接下來可能出現方向性的選擇。
再者,成交量柱狀圖顯示,在 8 月份的漲勢中,伴隨著成交量的放大,這表明市場對該股票的興趣增加,資金積極介入。近期回調期間,成交量相對較為縮小,這通常意味著賣壓並未顯著增強,市場正在消化漲多的獲利了結,為下一波上漲積蓄動能。
最後,從日 K 線圖的形態來看,雖然近期的幾根 K 線呈現下跌或整理的格局,但股價尚未跌破重要的支撐位。若能守住 MA20 附近或前波段的整理區間,並在成交量再次放大時出現陽線,則有望重新啟動上漲。因此,判斷短期內將以震盪整理為主,若能成功站穩並獲得市場認同,則後續有機會緩步上漲。
未來目標價格區間
基於上述分析,預期歐格 (3002) 在未來數週內,若能成功突破近期整理區間,並延續多頭趨勢,則有機會挑戰 2025 年 10 月份創下的波段新高。 考量到技術面的支撐與壓力,以及可能的上漲空間,預計未來目標價格區間為 **27.5 元至 31 元**。
- 下檔支撐: 24 元附近(MA20 軌道),以及 22 元至 23 元的整理區間。
- 上檔壓力: 30 元的整數關卡,以及 31 元以上的新高挑戰。
操作建議
針對散戶投資人「歐格 (3002) 可以買嗎」的疑問,目前的市場狀況提供了一些操作上的考量:整體而言,歐格 (3002) 目前處於一個關鍵的技術位置,具有一定的投資價值,但同時也伴隨一定的風險。謹慎操作、嚴控風險是散戶投資人在此階段應採取的態度。
- 逢低承接,分批布局: 考慮到股價正處於多頭趨勢中的修正階段,且 MA5 接近 MA20,散戶投資人可以考慮在股價回調至 MA20 附近(約 24 元)或前波段整理區間(約 22-23 元)時,進行小額、分批的承接。
- 嚴設停損: 務必設定停損點。若股價跌破 MA20 或重要的整理區間,應當機立斷出場,避免擴大損失。初步的停損點可設定在 22 元以下。
- 觀察成交量變化: 在買入後,應密切關注成交量的變化。若股價開始反彈並伴隨成交量明顯放大,則上漲動能較為可靠。
- 耐心持股: 若判斷正確,股價成功反彈並向上突破,散戶投資人應抱持耐心,不要過早賣出,給予利潤一定的成長空間。
- 避免追高: 在股價已經大幅上漲,或者出現明顯的技術指標背離時,應避免追高買入。
總結
綜合以上分析,歐格 (3002) 在未來數天或數週內,預計將呈現震盪整理後緩步上漲的趨勢。預計的目標價格區間為 **27.5 元至 31 元**。對於散戶投資人,建議採取逢低承接、分批布局、嚴設停損的策略,並密切關注成交量變化,以掌握可能的投資機會。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 21.61% | 13.4% | 64.93% | 5,414 |
| 2024/09/27 | 21.4% | 13.59% | 64.92% | 5,398 |
| 2024/10/04 | 21.45% | 13.85% | 64.61% | 5,376 |
| 2024/10/11 | 21.36% | 13.95% | 64.61% | 5,370 |
| 2024/10/18 | 21.36% | 13.78% | 64.77% | 5,360 |
| 2024/10/25 | 21.44% | 13.69% | 64.79% | 5,372 |
| 2024/11/01 | 21.66% | 13.46% | 64.8% | 5,383 |
| 2024/11/08 | 21.72% | 13.46% | 64.75% | 5,350 |
| 2024/11/15 | 21.94% | 13.26% | 64.74% | 5,329 |
| 2024/11/22 | 22.04% | 13.29% | 64.59% | 5,358 |
| 2024/11/29 | 22.17% | 13.11% | 64.65% | 5,358 |
| 2024/12/06 | 22.18% | 12.05% | 65.7% | 5,344 |
| 2024/12/13 | 22.2% | 12.02% | 65.7% | 5,341 |
| 2024/12/20 | 22.23% | 12.02% | 65.67% | 5,338 |
| 2024/12/27 | 22.23% | 12.18% | 65.53% | 5,337 |
| 2025/01/03 | 22.22% | 12.18% | 65.53% | 5,324 |
| 2025/01/10 | 22.22% | 12.17% | 65.54% | 5,326 |
| 2025/01/17 | 22.24% | 12.12% | 65.57% | 5,323 |
| 2025/01/22 | 22.26% | 12.08% | 65.58% | 5,323 |
| 2025/02/07 | 22.42% | 11.91% | 65.59% | 5,317 |
| 2025/02/14 | 22.4% | 11.88% | 65.64% | 5,665 |
| 2025/02/21 | 22.4% | 11.85% | 65.65% | 5,716 |
| 2025/02/27 | 22.12% | 12.11% | 65.67% | 5,751 |
| 2025/03/07 | 22.26% | 11.96% | 65.67% | 5,797 |
| 2025/03/14 | 22.31% | 11.97% | 65.64% | 5,833 |
| 2025/03/21 | 22.31% | 12.24% | 65.37% | 5,838 |
| 2025/03/28 | 22.34% | 12.37% | 65.22% | 5,823 |
| 2025/04/02 | 22.33% | 12.45% | 65.15% | 5,872 |
| 2025/04/11 | 22.58% | 12.53% | 64.81% | 6,387 |
| 2025/04/18 | 22.65% | 13.59% | 63.68% | 6,497 |
| 2025/04/25 | 22.67% | 13.74% | 63.51% | 6,542 |
| 2025/05/02 | 22.67% | 13.75% | 63.51% | 6,600 |
| 2025/05/09 | 22.69% | 13.72% | 63.51% | 6,677 |
| 2025/05/16 | 22.86% | 13.56% | 63.51% | 6,705 |
| 2025/05/23 | 22.88% | 13.55% | 63.51% | 6,731 |
| 2025/05/29 | 22.76% | 13.67% | 63.51% | 6,790 |
| 2025/06/06 | 22.75% | 12.54% | 64.62% | 6,798 |
| 2025/06/13 | 22.79% | 12.34% | 64.79% | 6,801 |
| 2025/06/20 | 22.79% | 12.34% | 64.79% | 6,815 |
| 2025/06/27 | 22.8% | 12.57% | 64.56% | 6,824 |
| 2025/07/04 | 22.73% | 13.67% | 63.53% | 6,828 |
| 2025/07/11 | 22.76% | 13.65% | 63.53% | 6,845 |
| 2025/07/18 | 22.78% | 13.62% | 63.53% | 6,849 |
| 2025/07/25 | 22.83% | 13.56% | 63.53% | 6,888 |
| 2025/08/01 | 22.86% | 13.52% | 63.53% | 6,893 |
| 2025/08/08 | 23.12% | 13.28% | 63.53% | 6,925 |
| 2025/08/15 | 22.97% | 12.32% | 64.63% | 6,891 |
| 2025/08/22 | 22.75% | 12.6% | 64.59% | 6,974 |
| 2025/08/29 | 22.73% | 12.76% | 64.44% | 6,923 |
| 2025/09/05 | 22.7% | 12.79% | 64.43% | 6,903 |
| 2025/09/12 | 22.92% | 12.62% | 64.41% | 6,964 |
| 2025/09/19 | 23.12% | 12.4% | 64.41% | 6,997 |
| 2025/09/26 | 22.81% | 12.71% | 64.41% | 6,920 |
| 2025/10/03 | 22.84% | 12.67% | 64.41% | 6,915 |
| 2025/10/09 | 23.04% | 12.54% | 64.36% | 7,074 |
| 2025/10/17 | 22.45% | 14.33% | 63.14% | 6,920 |
| 2025/10/23 | 22.54% | 14.59% | 62.8% | 7,524 |
| 2025/10/31 | 22.95% | 13.83% | 63.14% | 7,584 |
| 2025/11/07 | 22.71% | 13.73% | 63.5% | 7,603 |
| 2025/11/14 | 27.82% | 9.54% | 62.57% | 9,811 |
目前尚無評論