歐格(3002)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
13.6 | 13.65 | 13.5 | 13.65 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/13 | 13.8 | 13.85 | 13.4 | 13.45 | 35 |
2025/01/14 | 13.55 | 13.55 | 13.4 | 13.5 | 54 |
2025/01/15 | 13.7 | 13.7 | 13.25 | 13.4 | 52 |
2025/01/16 | 13.4 | 13.7 | 13.4 | 13.6 | 13 |
2025/01/17 | 13.7 | 13.7 | 13.5 | 13.5 | 5 |
2025/01/20 | 13.5 | 13.75 | 13.45 | 13.75 | 63 |
2025/01/21 | 13.7 | 13.7 | 13.7 | 13.7 | 1 |
2025/01/22 | 13.8 | 13.9 | 13.75 | 13.75 | 21 |
2025/02/03 | 13.5 | 13.5 | 13.4 | 13.5 | 24 |
2025/02/04 | 13.55 | 13.55 | 13.35 | 13.35 | 47 |
2025/02/05 | 13.45 | 13.65 | 13.35 | 13.6 | 36 |
2025/02/06 | 13.65 | 13.7 | 13.65 | 13.7 | 8 |
2025/02/07 | 13.65 | 13.85 | 13.65 | 13.85 | 48 |
2025/02/10 | 14.15 | 15.2 | 14.1 | 15.05 | 748 |
2025/02/11 | 14.95 | 14.95 | 14.5 | 14.5 | 227 |
2025/02/12 | 14.5 | 14.9 | 14.5 | 14.65 | 85 |
2025/02/13 | 14.7 | 15 | 14.7 | 14.8 | 61 |
2025/02/14 | 14.8 | 14.8 | 14.7 | 14.75 | 53 |
2025/02/17 | 15.1 | 15.15 | 14.85 | 15.1 | 118 |
2025/02/18 | 15 | 15.15 | 15 | 15.05 | 42 |
2025/02/19 | 15.05 | 15.3 | 15.05 | 15.05 | 67 |
2025/02/20 | 15.25 | 15.25 | 14.95 | 15 | 31 |
2025/02/21 | 14.95 | 15 | 14.8 | 14.95 | 61 |
2025/02/24 | 14.85 | 15 | 14.85 | 14.95 | 27 |
2025/02/25 | 15.1 | 15.1 | 14.8 | 14.8 | 135 |
2025/02/26 | 14.85 | 14.85 | 14.7 | 14.8 | 31 |
2025/02/27 | 14.95 | 14.95 | 14.75 | 14.75 | 18 |
2025/03/03 | 15 | 15 | 14.8 | 14.9 | 13 |
2025/03/04 | 14.9 | 14.9 | 14.75 | 14.75 | 18 |
2025/03/05 | 14.85 | 15 | 14.85 | 14.85 | 56 |
2025/03/06 | 14.9 | 15.55 | 14.9 | 15.2 | 95 |
2025/03/07 | 15.25 | 15.35 | 14.95 | 14.95 | 39 |
2025/03/10 | 15.15 | 15.15 | 14.95 | 15.05 | 44 |
2025/03/11 | 14.8 | 15.05 | 14.8 | 15.05 | 33 |
2025/03/12 | 15.05 | 15.15 | 15 | 15 | 41 |
2025/03/13 | 15 | 15.1 | 14.95 | 14.95 | 131 |
2025/03/14 | 14.95 | 15 | 14.9 | 14.9 | 45 |
2025/03/17 | 14.9 | 15 | 14.9 | 14.9 | 33 |
2025/03/18 | 14.9 | 14.95 | 14.9 | 14.9 | 42 |
2025/03/19 | 14.9 | 14.95 | 14.9 | 14.95 | 35 |
2025/03/20 | 15.15 | 15.5 | 15.1 | 15.35 | 170 |
2025/03/21 | 15.45 | 15.75 | 15.4 | 15.5 | 210 |
2025/03/24 | 15.55 | 16 | 15.4 | 15.4 | 226 |
2025/03/25 | 15.4 | 15.45 | 14.95 | 14.95 | 85 |
2025/03/26 | 14.95 | 15.15 | 14.95 | 15.15 | 21 |
2025/03/27 | 15.15 | 15.25 | 15.1 | 15.25 | 51 |
2025/03/28 | 15.2 | 15.2 | 14.25 | 14.75 | 120 |
2025/03/31 | 14.7 | 14.7 | 13.9 | 14 | 155 |
2025/04/01 | 14.05 | 14.4 | 14.05 | 14.3 | 69 |
2025/04/02 | 14.3 | 14.45 | 14.3 | 14.45 | 39 |
2025/04/07 | 13.05 | 13.05 | 13.05 | 13.05 | 164 |
2025/04/08 | 11.85 | 12.5 | 11.8 | 11.95 | 203 |
2025/04/09 | 12.1 | 12.1 | 10.8 | 10.85 | 214 |
2025/04/10 | 11.6 | 11.9 | 11.5 | 11.9 | 184 |
2025/04/11 | 12 | 12.25 | 11.85 | 12.15 | 153 |
2025/04/14 | 12.2 | 12.7 | 12.2 | 12.35 | 198 |
2025/04/15 | 12.6 | 12.85 | 12.6 | 12.85 | 88 |
2025/04/16 | 12.9 | 13 | 12.85 | 12.9 | 70 |
2025/04/17 | 12.85 | 12.85 | 12.3 | 12.55 | 107 |
2025/04/18 | 12.45 | 12.7 | 12.4 | 12.6 | 31 |
2025/04/21 | 12.6 | 12.6 | 12.4 | 12.45 | 31 |
2025/04/22 | 12.45 | 12.5 | 12.4 | 12.45 | 41 |
2025/04/23 | 12.5 | 12.7 | 12.5 | 12.65 | 21 |
2025/04/24 | 12.75 | 12.8 | 12.7 | 12.7 | 21 |
2025/04/25 | 13 | 13.1 | 12.95 | 13.05 | 51 |
2025/04/28 | 13.3 | 13.3 | 13.05 | 13.2 | 40 |
2025/04/29 | 13.3 | 13.7 | 13.3 | 13.6 | 69 |
2025/04/30 | 13.7 | 13.7 | 13.45 | 13.55 | 60 |
2025/05/02 | 13.6 | 13.7 | 13.5 | 13.6 | 121 |
2025/05/05 | 13.75 | 13.75 | 13.35 | 13.35 | 217 |
2025/05/06 | 13.35 | 13.75 | 13.35 | 13.4 | 48 |
2025/05/07 | 13.5 | 13.5 | 13.45 | 13.5 | 129 |
2025/05/08 | 13.5 | 13.55 | 13.5 | 13.5 | 89 |
2025/05/09 | 13.5 | 13.65 | 13.5 | 13.65 | 70 |
2025/05/12 | 13.3 | 13.6 | 13.3 | 13.6 | 70 |
2025/05/13 | 13.65 | 13.85 | 13.6 | 13.7 | 91 |
2025/05/14 | 13.7 | 13.7 | 13.6 | 13.6 | 129 |
2025/05/15 | 13.65 | 13.85 | 13.65 | 13.65 | 100 |
2025/05/16 | 13.9 | 14.9 | 13.7 | 14.15 | 207 |
2025/05/19 | 14.25 | 14.25 | 13.7 | 13.75 | 180 |
2025/05/20 | 13.85 | 14.1 | 13.75 | 14.1 | 84 |
2025/05/21 | 14.55 | 14.55 | 14.15 | 14.15 | 32 |
2025/05/22 | 14 | 14.05 | 13.85 | 13.95 | 38 |
2025/05/23 | 13.95 | 14 | 13.9 | 14 | 48 |
2025/05/26 | 14 | 14 | 13.6 | 13.7 | 235 |
2025/05/27 | 13.7 | 13.85 | 13.6 | 13.65 | 256 |
2025/05/28 | 13.7 | 14 | 13.7 | 13.7 | 53 |
2025/05/29 | 13.8 | 13.95 | 13.65 | 13.65 | 69 |
2025/06/02 | 13.65 | 13.65 | 13.25 | 13.4 | 106 |
2025/06/03 | 13.6 | 13.7 | 13.35 | 13.35 | 56 |
2025/06/04 | 13.9 | 13.9 | 13.45 | 13.6 | 75 |
2025/06/05 | 13.9 | 13.9 | 13.6 | 13.85 | 39 |
2025/06/06 | 13.9 | 14.2 | 13.8 | 13.85 | 41 |
2025/06/09 | 13.85 | 13.9 | 13.7 | 13.85 | 41 |
2025/06/10 | 13.85 | 13.95 | 13.75 | 13.9 | 80 |
2025/06/11 | 14 | 14.15 | 14 | 14 | 36 |
2025/06/12 | 13.85 | 13.9 | 13.8 | 13.9 | 59 |
2025/06/13 | 13.85 | 13.9 | 13.8 | 13.9 | 61 |
2025/06/16 | 13.75 | 13.8 | 13.6 | 13.65 | 51 |
2025/06/17 | 13.9 | 13.9 | 13.7 | 13.75 | 16 |
2025/06/18 | 13.75 | 13.75 | 13.7 | 13.7 | 4 |
2025/06/19 | 13.65 | 13.65 | 13.4 | 13.4 | 114 |
2025/06/20 | 13.35 | 13.55 | 13.3 | 13.45 | 60 |
2025/06/23 | 13.35 | 13.35 | 13.15 | 13.2 | 136 |
2025/06/24 | 13.3 | 13.55 | 13.25 | 13.45 | 61 |
2025/06/25 | 13.4 | 13.45 | 13.3 | 13.45 | 92 |
2025/06/26 | 13.35 | 13.7 | 13.35 | 13.65 | 65 |
2025/06/27 | 13.6 | 13.85 | 13.6 | 13.75 | 61 |
2025/06/30 | 13.7 | 13.8 | 13.55 | 13.65 | 50 |
2025/07/01 | 13.75 | 13.85 | 13.65 | 13.65 | 39 |
2025/07/02 | 13.5 | 13.65 | 13.5 | 13.65 | 54 |
2025/07/03 | 13.8 | 13.8 | 13.65 | 13.65 | 42 |
2025/07/04 | 13.65 | 13.65 | 13.5 | 13.6 | 98 |
2025/07/07 | 13.6 | 13.6 | 13.55 | 13.55 | 28 |
2025/07/08 | 13.7 | 13.75 | 13.5 | 13.65 | 38 |
2025/07/09 | 13.65 | 13.75 | 13.55 | 13.55 | 21 |
2025/07/10 | 13.5 | 13.65 | 13.45 | 13.65 | 35 |
2025/07/11 | 13.55 | 13.7 | 13.55 | 13.7 | 45 |
2025/07/14 | 13.75 | 13.8 | 13.55 | 13.55 | 41 |
2025/07/15 | 13.6 | 13.65 | 13.5 | 13.65 | 48 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 歐格(3002) 股價走勢分析與投資建議 根據圖表分析…
歐格(3002) 股價走勢分析與投資建議
根據圖表分析,預計歐格(3002)未來數天至數週內,股價可能會呈現區間震盪格局。雖然下跌趨勢已經趨緩,但上漲動能也明顯不足。預估股價將在目前價位附近徘徊,缺乏明確的突破方向。目標價格區間保守估計為目前價位上下5%。由於整體趨勢不明朗,投資策略應以保守為主。
詳細分析
首先,觀察圖表的整體趨勢,可以發現歐格(3002)經歷了一段明顯的下跌後,股價目前呈現橫盤整理的態勢。以下分別針對趨勢、均線、成交量等進行分析:
趨勢分析
在經歷大幅下跌之後,股價於近期進入盤整階段,表示空方力量減弱,但多方並未積極介入。沒有明顯的上漲趨勢出現。若要確認反轉,需要更強勁的買盤,並突破盤整區間。
均線分析
- MA5(五日移動平均線):綠色線代表 MA5,顯示短期股價的平均成本。
- MA20(二十日移動平均線):黃色線代表 MA20,顯示中期股價的平均成本。
目前MA5與MA20互相交纏,顯示股價短期與中期走勢方向不明確。均線並未呈現黃金交叉或死亡交叉等明顯的多空訊號。且均線的走向也相當平緩,可見股價並沒有明顯的趨勢。
成交量分析
圖表下方的柱狀圖代表每日成交量。近期成交量明顯萎縮,表示市場參與者對於此股票的興趣不高。成交量是推動股價上漲的重要動力,在成交量低迷的情況下,股價難以出現大幅波動。
給散戶投資者的建議
針對在 Google 搜尋「歐格(3002)可以買嗎?」的投資者,以下是一些建議:
- 保守操作,不宜重倉:由於股價走勢不明朗,建議採取較為保守的策略。不宜將過多資金投入此股票,以免風險過高。
- 區間操作,短線交易:在股價未突破盤整區間之前,可以考慮以區間操作的方式進行短線交易。在股價接近區間下緣時買入,接近區間上緣時賣出,賺取小幅利潤。
- 設定停損點:無論是長線投資還是短線交易,都必須設定明確的停損點。一旦股價跌破停損點,應立即出場,避免損失擴大。
- 觀察大盤走勢:台灣股市容易受到國際股市和大盤走勢的影響。在進行投資決策時,應同時關注大盤的整體表現。
- 等待更明確的訊號:如果對自己的判斷沒有信心,可以選擇觀望。等待股價出現更明確的上漲或下跌訊號,再進行投資。例如,觀察是否能帶量突破盤整區間。
- 關注公司基本面:除了技術分析之外,也應關注公司的基本面。了解公司的營收、獲利、產業前景等資訊,有助於做出更明智的投資決策。
總結
綜上所述,預期歐格(3002)未來數天至數週內將維持區間震盪的走勢,缺乏明確的突破方向。目標價格區間為目前價位上下5%。對於散戶投資者,建議採取保守策略,不宜重倉,可考慮短線操作,並密切關注大盤走勢。更重要的是,投資前應審慎評估自身的風險承受能力,並隨時關注市場變化,做好風險管理。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 21.61% | 13.4% | 64.93% | 5,414 |
2024/09/27 | 21.4% | 13.59% | 64.92% | 5,398 |
2024/10/04 | 21.45% | 13.85% | 64.61% | 5,376 |
2024/10/11 | 21.36% | 13.95% | 64.61% | 5,370 |
2024/10/18 | 21.36% | 13.78% | 64.77% | 5,360 |
2024/10/25 | 21.44% | 13.69% | 64.79% | 5,372 |
2024/11/01 | 21.66% | 13.46% | 64.8% | 5,383 |
2024/11/08 | 21.72% | 13.46% | 64.75% | 5,350 |
2024/11/15 | 21.94% | 13.26% | 64.74% | 5,329 |
2024/11/22 | 22.04% | 13.29% | 64.59% | 5,358 |
2024/11/29 | 22.17% | 13.11% | 64.65% | 5,358 |
2024/12/06 | 22.18% | 12.05% | 65.7% | 5,344 |
2024/12/13 | 22.2% | 12.02% | 65.7% | 5,341 |
2024/12/20 | 22.23% | 12.02% | 65.67% | 5,338 |
2024/12/27 | 22.23% | 12.18% | 65.53% | 5,337 |
2025/01/03 | 22.22% | 12.18% | 65.53% | 5,324 |
2025/01/10 | 22.22% | 12.17% | 65.54% | 5,326 |
2025/01/17 | 22.24% | 12.12% | 65.57% | 5,323 |
2025/01/22 | 22.26% | 12.08% | 65.58% | 5,323 |
2025/02/07 | 22.42% | 11.91% | 65.59% | 5,317 |
2025/02/14 | 22.4% | 11.88% | 65.64% | 5,665 |
2025/02/21 | 22.4% | 11.85% | 65.65% | 5,716 |
2025/02/27 | 22.12% | 12.11% | 65.67% | 5,751 |
2025/03/07 | 22.26% | 11.96% | 65.67% | 5,797 |
2025/03/14 | 22.31% | 11.97% | 65.64% | 5,833 |
2025/03/21 | 22.31% | 12.24% | 65.37% | 5,838 |
2025/03/28 | 22.34% | 12.37% | 65.22% | 5,823 |
2025/04/02 | 22.33% | 12.45% | 65.15% | 5,872 |
2025/04/11 | 22.58% | 12.53% | 64.81% | 6,387 |
2025/04/18 | 22.65% | 13.59% | 63.68% | 6,497 |
2025/04/25 | 22.67% | 13.74% | 63.51% | 6,542 |
2025/05/02 | 22.67% | 13.75% | 63.51% | 6,600 |
2025/05/09 | 22.69% | 13.72% | 63.51% | 6,677 |
2025/05/16 | 22.86% | 13.56% | 63.51% | 6,705 |
2025/05/23 | 22.88% | 13.55% | 63.51% | 6,731 |
2025/05/29 | 22.76% | 13.67% | 63.51% | 6,790 |
2025/06/06 | 22.75% | 12.54% | 64.62% | 6,798 |
2025/06/13 | 22.79% | 12.34% | 64.79% | 6,801 |
2025/06/20 | 22.79% | 12.34% | 64.79% | 6,815 |
2025/06/27 | 22.8% | 12.57% | 64.56% | 6,824 |
2025/07/04 | 22.73% | 13.67% | 63.53% | 6,828 |
2025/07/11 | 22.76% | 13.65% | 63.53% | 6,845 |
ANONYMOUS在2025/06/29 17:02
#3002
唉!