本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
歐格(3002)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
16.2 | 16.25 | 15.95 | 15.95 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/31 | 14.7 | 14.7 | 13.9 | 14 | 155 |
2025/04/01 | 14.05 | 14.4 | 14.05 | 14.3 | 69 |
2025/04/02 | 14.3 | 14.45 | 14.3 | 14.45 | 39 |
2025/04/07 | 13.05 | 13.05 | 13.05 | 13.05 | 164 |
2025/04/08 | 11.85 | 12.5 | 11.8 | 11.95 | 203 |
2025/04/09 | 12.1 | 12.1 | 10.8 | 10.85 | 214 |
2025/04/10 | 11.6 | 11.9 | 11.5 | 11.9 | 184 |
2025/04/11 | 12 | 12.25 | 11.85 | 12.15 | 153 |
2025/04/14 | 12.2 | 12.7 | 12.2 | 12.35 | 198 |
2025/04/15 | 12.6 | 12.85 | 12.6 | 12.85 | 88 |
2025/04/16 | 12.9 | 13 | 12.85 | 12.9 | 70 |
2025/04/17 | 12.85 | 12.85 | 12.3 | 12.55 | 107 |
2025/04/18 | 12.45 | 12.7 | 12.4 | 12.6 | 31 |
2025/04/21 | 12.6 | 12.6 | 12.4 | 12.45 | 31 |
2025/04/22 | 12.45 | 12.5 | 12.4 | 12.45 | 41 |
2025/04/23 | 12.5 | 12.7 | 12.5 | 12.65 | 21 |
2025/04/24 | 12.75 | 12.8 | 12.7 | 12.7 | 21 |
2025/04/25 | 13 | 13.1 | 12.95 | 13.05 | 51 |
2025/04/28 | 13.3 | 13.3 | 13.05 | 13.2 | 40 |
2025/04/29 | 13.3 | 13.7 | 13.3 | 13.6 | 69 |
2025/04/30 | 13.7 | 13.7 | 13.45 | 13.55 | 60 |
2025/05/02 | 13.6 | 13.7 | 13.5 | 13.6 | 121 |
2025/05/05 | 13.75 | 13.75 | 13.35 | 13.35 | 217 |
2025/05/06 | 13.35 | 13.75 | 13.35 | 13.4 | 48 |
2025/05/07 | 13.5 | 13.5 | 13.45 | 13.5 | 129 |
2025/05/08 | 13.5 | 13.55 | 13.5 | 13.5 | 89 |
2025/05/09 | 13.5 | 13.65 | 13.5 | 13.65 | 70 |
2025/05/12 | 13.3 | 13.6 | 13.3 | 13.6 | 70 |
2025/05/13 | 13.65 | 13.85 | 13.6 | 13.7 | 91 |
2025/05/14 | 13.7 | 13.7 | 13.6 | 13.6 | 129 |
2025/05/15 | 13.65 | 13.85 | 13.65 | 13.65 | 100 |
2025/05/16 | 13.9 | 14.9 | 13.7 | 14.15 | 207 |
2025/05/19 | 14.25 | 14.25 | 13.7 | 13.75 | 180 |
2025/05/20 | 13.85 | 14.1 | 13.75 | 14.1 | 84 |
2025/05/21 | 14.55 | 14.55 | 14.15 | 14.15 | 32 |
2025/05/22 | 14 | 14.05 | 13.85 | 13.95 | 38 |
2025/05/23 | 13.95 | 14 | 13.9 | 14 | 48 |
2025/05/26 | 14 | 14 | 13.6 | 13.7 | 235 |
2025/05/27 | 13.7 | 13.85 | 13.6 | 13.65 | 256 |
2025/05/28 | 13.7 | 14 | 13.7 | 13.7 | 53 |
2025/05/29 | 13.8 | 13.95 | 13.65 | 13.65 | 69 |
2025/06/02 | 13.65 | 13.65 | 13.25 | 13.4 | 106 |
2025/06/03 | 13.6 | 13.7 | 13.35 | 13.35 | 56 |
2025/06/04 | 13.9 | 13.9 | 13.45 | 13.6 | 75 |
2025/06/05 | 13.9 | 13.9 | 13.6 | 13.85 | 39 |
2025/06/06 | 13.9 | 14.2 | 13.8 | 13.85 | 41 |
2025/06/09 | 13.85 | 13.9 | 13.7 | 13.85 | 41 |
2025/06/10 | 13.85 | 13.95 | 13.75 | 13.9 | 80 |
2025/06/11 | 14 | 14.15 | 14 | 14 | 36 |
2025/06/12 | 13.85 | 13.9 | 13.8 | 13.9 | 59 |
2025/06/13 | 13.85 | 13.9 | 13.8 | 13.9 | 61 |
2025/06/16 | 13.75 | 13.8 | 13.6 | 13.65 | 51 |
2025/06/17 | 13.9 | 13.9 | 13.7 | 13.75 | 16 |
2025/06/18 | 13.75 | 13.75 | 13.7 | 13.7 | 4 |
2025/06/19 | 13.65 | 13.65 | 13.4 | 13.4 | 114 |
2025/06/20 | 13.35 | 13.55 | 13.3 | 13.45 | 60 |
2025/06/23 | 13.35 | 13.35 | 13.15 | 13.2 | 136 |
2025/06/24 | 13.3 | 13.55 | 13.25 | 13.45 | 61 |
2025/06/25 | 13.4 | 13.45 | 13.3 | 13.45 | 92 |
2025/06/26 | 13.35 | 13.7 | 13.35 | 13.65 | 65 |
2025/06/27 | 13.6 | 13.85 | 13.6 | 13.75 | 61 |
2025/06/30 | 13.7 | 13.8 | 13.55 | 13.65 | 50 |
2025/07/01 | 13.75 | 13.85 | 13.65 | 13.65 | 39 |
2025/07/02 | 13.5 | 13.65 | 13.5 | 13.65 | 54 |
2025/07/03 | 13.8 | 13.8 | 13.65 | 13.65 | 42 |
2025/07/04 | 13.65 | 13.65 | 13.5 | 13.6 | 98 |
2025/07/07 | 13.6 | 13.6 | 13.55 | 13.55 | 28 |
2025/07/08 | 13.7 | 13.75 | 13.5 | 13.65 | 38 |
2025/07/09 | 13.65 | 13.75 | 13.55 | 13.55 | 21 |
2025/07/10 | 13.5 | 13.65 | 13.45 | 13.65 | 35 |
2025/07/11 | 13.55 | 13.7 | 13.55 | 13.7 | 45 |
2025/07/14 | 13.75 | 13.8 | 13.55 | 13.55 | 41 |
2025/07/15 | 13.6 | 13.65 | 13.5 | 13.65 | 48 |
2025/07/16 | 13.65 | 13.65 | 13.5 | 13.6 | 49 |
2025/07/17 | 13.6 | 13.65 | 13.55 | 13.55 | 84 |
2025/07/18 | 13.6 | 13.65 | 13.5 | 13.6 | 64 |
2025/07/21 | 13.65 | 13.75 | 13.6 | 13.7 | 78 |
2025/07/22 | 13.7 | 13.85 | 13.65 | 13.7 | 174 |
2025/07/23 | 13.7 | 13.9 | 13.7 | 13.8 | 55 |
2025/07/24 | 13.9 | 13.9 | 13.7 | 13.7 | 58 |
2025/07/25 | 13.75 | 14.05 | 13.65 | 13.75 | 92 |
2025/07/28 | 13.75 | 13.75 | 13.4 | 13.65 | 80 |
2025/07/29 | 13.65 | 13.7 | 13.55 | 13.7 | 47 |
2025/07/30 | 13.7 | 13.8 | 13.65 | 13.8 | 41 |
2025/07/31 | 13.75 | 13.8 | 13.7 | 13.75 | 34 |
2025/08/01 | 13.7 | 13.85 | 13.7 | 13.85 | 60 |
2025/08/04 | 13.8 | 13.9 | 13.65 | 13.9 | 66 |
2025/08/05 | 13.9 | 13.9 | 13.8 | 13.9 | 115 |
2025/08/06 | 14 | 14 | 13.85 | 13.95 | 85 |
2025/08/07 | 14 | 14.4 | 14 | 14.3 | 110 |
2025/08/08 | 14.85 | 15 | 14.4 | 14.5 | 197 |
2025/08/11 | 14.95 | 14.95 | 14.5 | 14.9 | 127 |
2025/08/12 | 15.1 | 15.1 | 14.7 | 15.1 | 128 |
2025/08/13 | 15.15 | 15.35 | 15 | 15 | 163 |
2025/08/14 | 14.85 | 15.45 | 14.75 | 15.45 | 290 |
2025/08/15 | 15.55 | 16.8 | 15.55 | 16.35 | 763 |
2025/08/18 | 16.55 | 17.95 | 16.55 | 17.95 | 528 |
2025/08/19 | 19.55 | 19.7 | 18.1 | 18.8 | 1,862 |
2025/08/20 | 18.6 | 18.6 | 17.5 | 17.5 | 691 |
2025/08/21 | 17.8 | 18.5 | 17.3 | 17.5 | 548 |
2025/08/22 | 17.55 | 18.25 | 17.5 | 17.7 | 344 |
2025/08/25 | 17.9 | 18.65 | 17.45 | 17.8 | 483 |
2025/08/26 | 17.8 | 17.9 | 17.1 | 17.3 | 301 |
2025/08/27 | 17.55 | 18.25 | 17.5 | 17.75 | 294 |
2025/08/28 | 17.95 | 18.15 | 17.75 | 17.8 | 232 |
2025/08/29 | 18.05 | 18.1 | 17.65 | 17.8 | 245 |
2025/09/01 | 17.85 | 17.85 | 16.7 | 17.3 | 367 |
2025/09/02 | 17.3 | 17.35 | 16.7 | 16.95 | 166 |
2025/09/03 | 16.9 | 17.2 | 16.9 | 16.9 | 108 |
2025/09/04 | 16.95 | 17.6 | 16.95 | 17.2 | 188 |
2025/09/05 | 17.25 | 17.65 | 17.2 | 17.5 | 144 |
2025/09/08 | 17.5 | 17.8 | 17.2 | 17.45 | 239 |
2025/09/09 | 18.2 | 18.9 | 17.6 | 17.6 | 518 |
2025/09/10 | 18 | 18 | 17.35 | 17.35 | 246 |
2025/09/11 | 17.45 | 17.45 | 16.6 | 16.6 | 345 |
2025/09/12 | 16.65 | 17.15 | 16.5 | 17 | 193 |
2025/09/15 | 17.25 | 17.3 | 16.5 | 16.6 | 208 |
2025/09/16 | 16.7 | 17.3 | 16.7 | 17.1 | 272 |
2025/09/17 | 16.7 | 16.7 | 16.15 | 16.15 | 269 |
2025/09/18 | 16.2 | 16.25 | 15.95 | 15.95 | 169 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 歐格 (3002) 股價走勢分析 根據提供的 K 線圖,歐…
歐格 (3002) 股價走勢分析
根據提供的 K 線圖,歐格 (3002) 在最近 90 天的股價走勢顯示出一個轉折與盤整的跡象。從圖表觀察,該股票在 2025 年 8 月份出現一波明顯的上漲行情,最高觸及 19 元附近,隨後進入盤整階段。在最新的交易日(2025-09-18),股價收於 16.3 元,呈現下跌。對未來股價趨勢的明確判斷
綜合考量目前的技術指標與市場結構,預計未來數天至數週,歐格 (3002) 的股價將進入一個震盪偏弱的盤整格局,可能面臨小幅度的回調壓力,但大幅下跌的可能性相對較低。 理由如下:
- 短期均線壓制: MA5(綠色線)已明顯下彎,且在最新的交易日已跌破 MA20(黃色線),形成所謂的「死亡交叉」。這通常被視為短期看跌的信號。
- 股價跌破短期支撐: 股價在 2025-09-18 已跌破 MA5,且 MA5 跌破 MA20,顯示短線動能減弱,可能向 MA20 尋求支撐。
- 成交量變化: 在 8 月份的飆漲過程中,成交量明顯放大,顯示市場的積極參與。然而,近期成交量有所趨緩,並在股價下跌時並未出現恐慌性拋售的大量成交。這意味著雖然短期有回調壓力,但市場並未出現強烈的賣出意願。
- 價位區間: 雖然 MA5 與 MA20 形成死亡交叉,但目前股價仍處於 8 月份拉升後的盤整區間內,並且 MA20 仍維持向上趨勢。這表明中長期趨勢仍有支撐。
未來目標價格區間
基於上述分析,預計未來一段時間內,歐格 (3002) 的股價將在一個區間內波動。
- 短期支撐位: 預計將在 15.5 元至 16 元之間尋求支撐。
- 短期壓力位: 如果能夠成功克服賣壓,則可能回測 17.5 元至 18 元的區間。
- 預計目標價格區間: 在未來數天至數週內,股價可能在 15.5 元至 18 元之間波動。
操作建議
針對散戶投資人,回應「歐格 (3002) 可以買嗎」的疑問,建議採取謹慎觀望的態度,或進行分批佈局。
- 尚未持有部位者: 建議暫時觀望,等待股價回調至更具吸引力的價位,或待 MA5 重新金叉 MA20,確認短期趨勢轉強後再考慮進場。若要參與,可考慮在 15.5 元至 16 元區間分批少量佈局,並設定嚴格的停損點(例如跌破 15 元)。
- 已持有部位者: 若持有的成本較低,可考慮在盤整區間進行部分獲利了結,降低持股比例,並等待更佳的買點。若持股成本較高,則建議在 15.5 元至 16 元附近考慮逢低加碼,以降低平均持有成本。無論如何,務必設定明確的停損點,以保護資本。
- 整體策略: 由於短期均線呈現死亡交叉,預計短線有整理或回調的需求。建議散戶投資人避免追高,並優先考慮在支撐區域進行逢低買進的操作。同時,應關注後續的成交量變化以及基本面消息,以作為進一步判斷的依據。
總結與重申
總體而言,歐格 (3002) 在經歷了一波上漲後,目前進入了技術性的盤整階段,短期內 MA5 跌破 MA20 提示了回調壓力。預計未來數天至數週,股價可能在 15.5 元至 18 元之間波動,整體趨勢偏向震盪整理,而非強勁的上漲。對於散戶投資人,建議謹慎操作,避免追高,可考慮在股價回調至支撐區時分批佈局,並嚴設停損。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 21.61% | 13.4% | 64.93% | 5,414 |
2024/09/27 | 21.4% | 13.59% | 64.92% | 5,398 |
2024/10/04 | 21.45% | 13.85% | 64.61% | 5,376 |
2024/10/11 | 21.36% | 13.95% | 64.61% | 5,370 |
2024/10/18 | 21.36% | 13.78% | 64.77% | 5,360 |
2024/10/25 | 21.44% | 13.69% | 64.79% | 5,372 |
2024/11/01 | 21.66% | 13.46% | 64.8% | 5,383 |
2024/11/08 | 21.72% | 13.46% | 64.75% | 5,350 |
2024/11/15 | 21.94% | 13.26% | 64.74% | 5,329 |
2024/11/22 | 22.04% | 13.29% | 64.59% | 5,358 |
2024/11/29 | 22.17% | 13.11% | 64.65% | 5,358 |
2024/12/06 | 22.18% | 12.05% | 65.7% | 5,344 |
2024/12/13 | 22.2% | 12.02% | 65.7% | 5,341 |
2024/12/20 | 22.23% | 12.02% | 65.67% | 5,338 |
2024/12/27 | 22.23% | 12.18% | 65.53% | 5,337 |
2025/01/03 | 22.22% | 12.18% | 65.53% | 5,324 |
2025/01/10 | 22.22% | 12.17% | 65.54% | 5,326 |
2025/01/17 | 22.24% | 12.12% | 65.57% | 5,323 |
2025/01/22 | 22.26% | 12.08% | 65.58% | 5,323 |
2025/02/07 | 22.42% | 11.91% | 65.59% | 5,317 |
2025/02/14 | 22.4% | 11.88% | 65.64% | 5,665 |
2025/02/21 | 22.4% | 11.85% | 65.65% | 5,716 |
2025/02/27 | 22.12% | 12.11% | 65.67% | 5,751 |
2025/03/07 | 22.26% | 11.96% | 65.67% | 5,797 |
2025/03/14 | 22.31% | 11.97% | 65.64% | 5,833 |
2025/03/21 | 22.31% | 12.24% | 65.37% | 5,838 |
2025/03/28 | 22.34% | 12.37% | 65.22% | 5,823 |
2025/04/02 | 22.33% | 12.45% | 65.15% | 5,872 |
2025/04/11 | 22.58% | 12.53% | 64.81% | 6,387 |
2025/04/18 | 22.65% | 13.59% | 63.68% | 6,497 |
2025/04/25 | 22.67% | 13.74% | 63.51% | 6,542 |
2025/05/02 | 22.67% | 13.75% | 63.51% | 6,600 |
2025/05/09 | 22.69% | 13.72% | 63.51% | 6,677 |
2025/05/16 | 22.86% | 13.56% | 63.51% | 6,705 |
2025/05/23 | 22.88% | 13.55% | 63.51% | 6,731 |
2025/05/29 | 22.76% | 13.67% | 63.51% | 6,790 |
2025/06/06 | 22.75% | 12.54% | 64.62% | 6,798 |
2025/06/13 | 22.79% | 12.34% | 64.79% | 6,801 |
2025/06/20 | 22.79% | 12.34% | 64.79% | 6,815 |
2025/06/27 | 22.8% | 12.57% | 64.56% | 6,824 |
2025/07/04 | 22.73% | 13.67% | 63.53% | 6,828 |
2025/07/11 | 22.76% | 13.65% | 63.53% | 6,845 |
2025/07/18 | 22.78% | 13.62% | 63.53% | 6,849 |
2025/07/25 | 22.83% | 13.56% | 63.53% | 6,888 |
2025/08/01 | 22.86% | 13.52% | 63.53% | 6,893 |
2025/08/08 | 23.12% | 13.28% | 63.53% | 6,925 |
2025/08/15 | 22.97% | 12.32% | 64.63% | 6,891 |
2025/08/22 | 22.75% | 12.6% | 64.59% | 6,974 |
2025/08/29 | 22.73% | 12.76% | 64.44% | 6,923 |
2025/09/05 | 22.7% | 12.79% | 64.43% | 6,903 |
2025/09/12 | 22.92% | 12.62% | 64.41% | 6,964 |
目前尚無評論