歐格(3002)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 27 |
27.1 |
26.25 |
26.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
13.75 |
13.8 |
13.6 |
13.65 |
51 |
| 2025/06/17 |
13.9 |
13.9 |
13.7 |
13.75 |
16 |
| 2025/06/18 |
13.75 |
13.75 |
13.7 |
13.7 |
4 |
| 2025/06/19 |
13.65 |
13.65 |
13.4 |
13.4 |
114 |
| 2025/06/20 |
13.35 |
13.55 |
13.3 |
13.45 |
60 |
| 2025/06/23 |
13.35 |
13.35 |
13.15 |
13.2 |
136 |
| 2025/06/24 |
13.3 |
13.55 |
13.25 |
13.45 |
61 |
| 2025/06/25 |
13.4 |
13.45 |
13.3 |
13.45 |
92 |
| 2025/06/26 |
13.35 |
13.7 |
13.35 |
13.65 |
65 |
| 2025/06/27 |
13.6 |
13.85 |
13.6 |
13.75 |
61 |
| 2025/06/30 |
13.7 |
13.8 |
13.55 |
13.65 |
50 |
| 2025/07/01 |
13.75 |
13.85 |
13.65 |
13.65 |
39 |
| 2025/07/02 |
13.5 |
13.65 |
13.5 |
13.65 |
54 |
| 2025/07/03 |
13.8 |
13.8 |
13.65 |
13.65 |
42 |
| 2025/07/04 |
13.65 |
13.65 |
13.5 |
13.6 |
98 |
| 2025/07/07 |
13.6 |
13.6 |
13.55 |
13.55 |
28 |
| 2025/07/08 |
13.7 |
13.75 |
13.5 |
13.65 |
38 |
| 2025/07/09 |
13.65 |
13.75 |
13.55 |
13.55 |
21 |
| 2025/07/10 |
13.5 |
13.65 |
13.45 |
13.65 |
35 |
| 2025/07/11 |
13.55 |
13.7 |
13.55 |
13.7 |
45 |
| 2025/07/14 |
13.75 |
13.8 |
13.55 |
13.55 |
41 |
| 2025/07/15 |
13.6 |
13.65 |
13.5 |
13.65 |
48 |
| 2025/07/16 |
13.65 |
13.65 |
13.5 |
13.6 |
49 |
| 2025/07/17 |
13.6 |
13.65 |
13.55 |
13.55 |
84 |
| 2025/07/18 |
13.6 |
13.65 |
13.5 |
13.6 |
64 |
| 2025/07/21 |
13.65 |
13.75 |
13.6 |
13.7 |
78 |
| 2025/07/22 |
13.7 |
13.85 |
13.65 |
13.7 |
174 |
| 2025/07/23 |
13.7 |
13.9 |
13.7 |
13.8 |
55 |
| 2025/07/24 |
13.9 |
13.9 |
13.7 |
13.7 |
58 |
| 2025/07/25 |
13.75 |
14.05 |
13.65 |
13.75 |
92 |
| 2025/07/28 |
13.75 |
13.75 |
13.4 |
13.65 |
80 |
| 2025/07/29 |
13.65 |
13.7 |
13.55 |
13.7 |
47 |
| 2025/07/30 |
13.7 |
13.8 |
13.65 |
13.8 |
41 |
| 2025/07/31 |
13.75 |
13.8 |
13.7 |
13.75 |
34 |
| 2025/08/01 |
13.7 |
13.85 |
13.7 |
13.85 |
60 |
| 2025/08/04 |
13.8 |
13.9 |
13.65 |
13.9 |
66 |
| 2025/08/05 |
13.9 |
13.9 |
13.8 |
13.9 |
115 |
| 2025/08/06 |
14 |
14 |
13.85 |
13.95 |
85 |
| 2025/08/07 |
14 |
14.4 |
14 |
14.3 |
110 |
| 2025/08/08 |
14.85 |
15 |
14.4 |
14.5 |
197 |
| 2025/08/11 |
14.95 |
14.95 |
14.5 |
14.9 |
127 |
| 2025/08/12 |
15.1 |
15.1 |
14.7 |
15.1 |
128 |
| 2025/08/13 |
15.15 |
15.35 |
15 |
15 |
163 |
| 2025/08/14 |
14.85 |
15.45 |
14.75 |
15.45 |
290 |
| 2025/08/15 |
15.55 |
16.8 |
15.55 |
16.35 |
763 |
| 2025/08/18 |
16.55 |
17.95 |
16.55 |
17.95 |
528 |
| 2025/08/19 |
19.55 |
19.7 |
18.1 |
18.8 |
1,862 |
| 2025/08/20 |
18.6 |
18.6 |
17.5 |
17.5 |
691 |
| 2025/08/21 |
17.8 |
18.5 |
17.3 |
17.5 |
548 |
| 2025/08/22 |
17.55 |
18.25 |
17.5 |
17.7 |
344 |
| 2025/08/25 |
17.9 |
18.65 |
17.45 |
17.8 |
483 |
| 2025/08/26 |
17.8 |
17.9 |
17.1 |
17.3 |
301 |
| 2025/08/27 |
17.55 |
18.25 |
17.5 |
17.75 |
294 |
| 2025/08/28 |
17.95 |
18.15 |
17.75 |
17.8 |
232 |
| 2025/08/29 |
18.05 |
18.1 |
17.65 |
17.8 |
245 |
| 2025/09/01 |
17.85 |
17.85 |
16.7 |
17.3 |
367 |
| 2025/09/02 |
17.3 |
17.35 |
16.7 |
16.95 |
166 |
| 2025/09/03 |
16.9 |
17.2 |
16.9 |
16.9 |
108 |
| 2025/09/04 |
16.95 |
17.6 |
16.95 |
17.2 |
188 |
| 2025/09/05 |
17.25 |
17.65 |
17.2 |
17.5 |
144 |
| 2025/09/08 |
17.5 |
17.8 |
17.2 |
17.45 |
239 |
| 2025/09/09 |
18.2 |
18.9 |
17.6 |
17.6 |
518 |
| 2025/09/10 |
18 |
18 |
17.35 |
17.35 |
246 |
| 2025/09/11 |
17.45 |
17.45 |
16.6 |
16.6 |
345 |
| 2025/09/12 |
16.65 |
17.15 |
16.5 |
17 |
193 |
| 2025/09/15 |
17.25 |
17.3 |
16.5 |
16.6 |
208 |
| 2025/09/16 |
16.7 |
17.3 |
16.7 |
17.1 |
272 |
| 2025/09/17 |
16.7 |
16.7 |
16.15 |
16.15 |
269 |
| 2025/09/18 |
16.2 |
16.25 |
15.95 |
15.95 |
169 |
| 2025/09/19 |
15.95 |
16.25 |
15.8 |
16.1 |
128 |
| 2025/09/22 |
16.2 |
17.1 |
16.2 |
16.6 |
371 |
| 2025/09/23 |
16.95 |
16.95 |
16.4 |
16.5 |
152 |
| 2025/09/24 |
16.45 |
16.95 |
16.25 |
16.85 |
167 |
| 2025/09/25 |
16.85 |
17.8 |
16.85 |
16.9 |
220 |
| 2025/09/26 |
17.2 |
17.2 |
16.4 |
16.45 |
128 |
| 2025/09/30 |
16.5 |
16.65 |
16.35 |
16.4 |
89 |
| 2025/10/01 |
16.55 |
16.6 |
16.3 |
16.3 |
65 |
| 2025/10/02 |
16.3 |
16.35 |
16 |
16.1 |
125 |
| 2025/10/03 |
16.1 |
16.15 |
16 |
16.05 |
47 |
| 2025/10/07 |
16.2 |
17.65 |
16.05 |
17.65 |
2,067 |
| 2025/10/08 |
17.85 |
19 |
17.4 |
18.75 |
2,225 |
| 2025/10/09 |
18.6 |
19.1 |
18 |
18.3 |
1,168 |
| 2025/10/13 |
17.7 |
19.15 |
17.4 |
19.05 |
1,087 |
| 2025/10/14 |
20.9 |
20.95 |
19.1 |
19.3 |
2,205 |
| 2025/10/15 |
20.25 |
21.2 |
20.25 |
21.2 |
699 |
| 2025/10/16 |
23.25 |
23.3 |
23.25 |
23.3 |
499 |
| 2025/10/17 |
25.55 |
25.6 |
23.1 |
23.85 |
7,508 |
| 2025/10/20 |
24.85 |
25.8 |
23.1 |
25 |
4,771 |
| 2025/10/21 |
25 |
25.3 |
23.3 |
23.3 |
2,240 |
| 2025/10/22 |
23.05 |
25.6 |
22.6 |
24.15 |
5,046 |
| 2025/10/23 |
24 |
25.3 |
23.35 |
24.15 |
3,160 |
| 2025/10/27 |
24.25 |
24.75 |
22.8 |
23.8 |
2,215 |
| 2025/10/28 |
23.5 |
23.8 |
21.7 |
22.05 |
2,008 |
| 2025/10/29 |
22.4 |
22.9 |
22 |
22 |
986 |
| 2025/10/30 |
22 |
22 |
21 |
21.1 |
1,092 |
| 2025/10/31 |
21.2 |
23.2 |
21.1 |
22.45 |
4,246 |
| 2025/11/03 |
23.2 |
24.65 |
22.35 |
24.4 |
3,777 |
| 2025/11/04 |
24.4 |
25.65 |
22 |
22 |
5,094 |
| 2025/11/05 |
22.7 |
24.2 |
22.5 |
24.2 |
2,440 |
| 2025/11/06 |
25.9 |
26.6 |
25.9 |
26.6 |
1,139 |
| 2025/11/07 |
27.7 |
29.25 |
27.2 |
29.25 |
11,921 |
| 2025/11/10 |
31.5 |
31.9 |
26.35 |
26.6 |
11,157 |
| 2025/11/11 |
25.9 |
27.6 |
25.2 |
25.5 |
5,730 |
| 2025/11/12 |
25.4 |
27.2 |
25.3 |
26.3 |
3,994 |
| 2025/11/13 |
26 |
26.35 |
25.4 |
25.7 |
2,090 |
| 2025/11/14 |
25.2 |
27.15 |
24.85 |
26.5 |
3,365 |
| 2025/11/17 |
26.35 |
28.3 |
25.7 |
26 |
3,835 |
| 2025/11/18 |
25.8 |
26.25 |
24.8 |
24.95 |
1,822 |
| 2025/11/19 |
24.65 |
25.3 |
24.45 |
24.75 |
1,119 |
| 2025/11/20 |
25.15 |
25.5 |
23.6 |
24.2 |
1,594 |
| 2025/11/21 |
24 |
24 |
22.55 |
22.75 |
1,253 |
| 2025/11/24 |
23.15 |
23.75 |
22.5 |
22.5 |
875 |
| 2025/11/25 |
23 |
23.1 |
22.45 |
22.95 |
732 |
| 2025/11/26 |
23.25 |
24.6 |
23.15 |
23.3 |
1,620 |
| 2025/11/27 |
23.3 |
24.2 |
23.3 |
23.75 |
918 |
| 2025/11/28 |
23.85 |
26.1 |
23.8 |
26.1 |
2,855 |
| 2025/12/01 |
27.1 |
28.7 |
27.05 |
28.7 |
9,329 |
| 2025/12/02 |
28.15 |
30.9 |
28 |
28.7 |
17,673 |
| 2025/12/03 |
28.4 |
28.5 |
27.05 |
27.3 |
3,809 |
| 2025/12/04 |
27 |
27.1 |
26.25 |
26.55 |
1,712 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
歐格 (3002) 股價走勢分析與預測
基於對歐格 (30…
歐格 (3002) 股價走勢分析與預測
基於對歐格 (3002) 股票最近 90 天 K 線圖的分析,預測未來數天至數週股價將呈現持續上漲的趨勢。此判斷主要基於以下幾點:
- 均線糾纏後向上擴散: 在圖表的前期,股價長期在低位盤整,MA5(短期均線)與 MA20(長期均線)時有交叉。然而,自 2025 年 10 月初起,股價開始明顯上漲,MA5 迅速上穿 MA20,並且兩條均線開始明顯發散,呈現出標準的多頭排列。MA5 持續位於 MA20 之上,且呈現穩定的上行走勢,顯示出市場的上升動能強勁。
- 近期量價配合: 在股價上漲過程中,成交量柱狀圖顯示,大部分上漲日的成交量均較為活躍,尤其是在關鍵的突破性上漲階段,成交量明顯放大,這表明有足夠的買盤支撐股價的上升。儘管近期有出現小幅回調,但成交量並未出現異常放大,顯示賣壓相對有限。
- 價格突破前高: 股價在 2025 年 11 月中旬曾創下近期新高,隨後雖有回落,但近期(2025 年 12 月 4 日)的 K 線顯示股價再度收紅,並已觸及或接近前高點,暗示著有機會挑戰並突破前高的壓力。
- 底部形態形成: 在 2025 年 8 月底至 9 月底期間,股價經過一段時間的底部整理,隨後在 10 月份啟動了強勢的上漲行情,形成了較為可靠的底部形態。
未來目標價格區間
綜合以上分析,預計歐格 (3002) 的股價有望挑戰新的高點。在未來數天至數週內,考慮到當前價格、均線排列以及近期量價關係,初步預估的目標價格區間為 28.5 元至 31.5 元。此區間的下限(28.5 元)是基於短期均線 MA5 的支撐位以及前次高點附近,上限(31.5 元)則是基於股價突破前期高點後可能延續的上升動能。
操作建議
對於散戶投資人,回應「歐格 (3002) 股票可以買嗎」的疑問,筆者認為在當前情況下,可以考慮分批買進。
具體操作建議如下:
- 分批佈局: 鑒於股價已處於上升趨勢,且有挑戰新高的潛力,建議投資人不要一次性全數買入,而是可以將總資金分成 2-3 份,在股價回調至關鍵支撐位(例如 MA5 或 MA20 附近)時進行分批買入。
- 設定停損: 任何投資都存在風險。在買入後,建議設定一個合理的停損點,以控制潛在的損失。例如,如果股價跌破 MA20 均線,或者跌破近期整理區間的低點(約 24 元附近),則應考慮出場。
- 設定獲利目標: 投資人可參考上述的目標價格區間(28.5 元至 31.5 元),在達到目標價位時,可以考慮分批獲利了結,鎖定利潤。
- 關注成交量與消息面: 在持有期間,應持續關注成交量的變化。若股價上漲伴隨成交量顯著放大,則上升動能較為可靠。反之,若價漲量縮,則需謹慎。同時,也應關注公司基本面、產業消息以及整體市場情緒,這些都可能影響股價的後續走勢。
- 長期持有與波段操作: 對於風險承受能力較強且看好公司長期發展的投資人,在確立趨勢後,也可考慮進行部分資金的長期持有。對於風險偏好較高的投資人,則可根據均線系統和價格波動進行波段操作。
總結來說,基於目前的技術指標和圖表形態,歐格 (3002) 股票展現出較強的上漲動能,預計未來數天至數週將繼續上漲,目標價格區間為 28.5 元至 31.5 元。建議散戶投資人可以考慮逢低分批買入,並嚴設停損,以穩健獲利。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
21.45% |
13.85% |
64.61% |
5,376 |
| 2024/10/11 |
21.36% |
13.95% |
64.61% |
5,370 |
| 2024/10/18 |
21.36% |
13.78% |
64.77% |
5,360 |
| 2024/10/25 |
21.44% |
13.69% |
64.79% |
5,372 |
| 2024/11/01 |
21.66% |
13.46% |
64.8% |
5,383 |
| 2024/11/08 |
21.72% |
13.46% |
64.75% |
5,350 |
| 2024/11/15 |
21.94% |
13.26% |
64.74% |
5,329 |
| 2024/11/22 |
22.04% |
13.29% |
64.59% |
5,358 |
| 2024/11/29 |
22.17% |
13.11% |
64.65% |
5,358 |
| 2024/12/06 |
22.18% |
12.05% |
65.7% |
5,344 |
| 2024/12/13 |
22.2% |
12.02% |
65.7% |
5,341 |
| 2024/12/20 |
22.23% |
12.02% |
65.67% |
5,338 |
| 2024/12/27 |
22.23% |
12.18% |
65.53% |
5,337 |
| 2025/01/03 |
22.22% |
12.18% |
65.53% |
5,324 |
| 2025/01/10 |
22.22% |
12.17% |
65.54% |
5,326 |
| 2025/01/17 |
22.24% |
12.12% |
65.57% |
5,323 |
| 2025/01/22 |
22.26% |
12.08% |
65.58% |
5,323 |
| 2025/02/07 |
22.42% |
11.91% |
65.59% |
5,317 |
| 2025/02/14 |
22.4% |
11.88% |
65.64% |
5,665 |
| 2025/02/21 |
22.4% |
11.85% |
65.65% |
5,716 |
| 2025/02/27 |
22.12% |
12.11% |
65.67% |
5,751 |
| 2025/03/07 |
22.26% |
11.96% |
65.67% |
5,797 |
| 2025/03/14 |
22.31% |
11.97% |
65.64% |
5,833 |
| 2025/03/21 |
22.31% |
12.24% |
65.37% |
5,838 |
| 2025/03/28 |
22.34% |
12.37% |
65.22% |
5,823 |
| 2025/04/02 |
22.33% |
12.45% |
65.15% |
5,872 |
| 2025/04/11 |
22.58% |
12.53% |
64.81% |
6,387 |
| 2025/04/18 |
22.65% |
13.59% |
63.68% |
6,497 |
| 2025/04/25 |
22.67% |
13.74% |
63.51% |
6,542 |
| 2025/05/02 |
22.67% |
13.75% |
63.51% |
6,600 |
| 2025/05/09 |
22.69% |
13.72% |
63.51% |
6,677 |
| 2025/05/16 |
22.86% |
13.56% |
63.51% |
6,705 |
| 2025/05/23 |
22.88% |
13.55% |
63.51% |
6,731 |
| 2025/05/29 |
22.76% |
13.67% |
63.51% |
6,790 |
| 2025/06/06 |
22.75% |
12.54% |
64.62% |
6,798 |
| 2025/06/13 |
22.79% |
12.34% |
64.79% |
6,801 |
| 2025/06/20 |
22.79% |
12.34% |
64.79% |
6,815 |
| 2025/06/27 |
22.8% |
12.57% |
64.56% |
6,824 |
| 2025/07/04 |
22.73% |
13.67% |
63.53% |
6,828 |
| 2025/07/11 |
22.76% |
13.65% |
63.53% |
6,845 |
| 2025/07/18 |
22.78% |
13.62% |
63.53% |
6,849 |
| 2025/07/25 |
22.83% |
13.56% |
63.53% |
6,888 |
| 2025/08/01 |
22.86% |
13.52% |
63.53% |
6,893 |
| 2025/08/08 |
23.12% |
13.28% |
63.53% |
6,925 |
| 2025/08/15 |
22.97% |
12.32% |
64.63% |
6,891 |
| 2025/08/22 |
22.75% |
12.6% |
64.59% |
6,974 |
| 2025/08/29 |
22.73% |
12.76% |
64.44% |
6,923 |
| 2025/09/05 |
22.7% |
12.79% |
64.43% |
6,903 |
| 2025/09/12 |
22.92% |
12.62% |
64.41% |
6,964 |
| 2025/09/19 |
23.12% |
12.4% |
64.41% |
6,997 |
| 2025/09/26 |
22.81% |
12.71% |
64.41% |
6,920 |
| 2025/10/03 |
22.84% |
12.67% |
64.41% |
6,915 |
| 2025/10/09 |
23.04% |
12.54% |
64.36% |
7,074 |
| 2025/10/17 |
22.45% |
14.33% |
63.14% |
6,920 |
| 2025/10/23 |
22.54% |
14.59% |
62.8% |
7,524 |
| 2025/10/31 |
22.95% |
13.83% |
63.14% |
7,584 |
| 2025/11/07 |
22.71% |
13.73% |
63.5% |
7,603 |
| 2025/11/14 |
27.82% |
9.54% |
62.57% |
9,811 |
| 2025/11/21 |
28.3% |
11.77% |
59.85% |
9,772 |
| 2025/11/28 |
28.49% |
11.53% |
59.88% |
9,682 |
評論討論區
發表評論
目前尚無評論