石化及塑橡膠概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
石化及塑橡膠類股共86支股票，最新交易日（2025-05-02）有 76家上漲， 10家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
4303 信立 |
0.009 % | 77 | 82.6 | 75.1 | +9.99% |
|
1316 上曜 |
0.007 % | 14.7 | 16.05 | 14.6 | +9.93% |
|
4714 永捷 |
0.004 % | 15 | 16.2 | 14.75 | +9.83% |
|
2107 厚生 |
0.011 % | 25 | 25.9 | 24.95 | +3.81% |
|
2102 泰豐 |
0.012 % | 18.15 | 18.5 | 17.9 | +3.35% |
|
1409 新纖 |
0.029 % | 12.5 | 12.85 | 12.45 | +3.21% |
|
1314 中石化 |
0.039 % | 7.19 | 7.4 | 7.18 | +3.06% |
|
4706 大恭 |
0.003 % | 29.65 | 30.5 | 29.6 | +3.04% |
|
4766 南寶 |
0.058 % | 341.5 | 349.5 | 340 | +2.79% |
|
5234 達興材料 |
0.024 % | 167.5 | 169.5 | 165 | +2.73% |
|
1307 三芳 |
0.022 % | 39.5 | 40.25 | 39.2 | +2.68% |
|
4764 雙鍵 |
0.005 % | 41.95 | 42.5 | 41.4 | +2.66% |
|
6505 台塑化 |
0.471 % | 35.15 | 35.85 | 34.95 | +2.58% |
|
1321 大洋 |
0.011 % | 34.8 | 35.5 | 34.65 | +2.45% |
|
2108 南帝 |
0.019 % | 27.25 | 27.35 | 26.7 | +2.43% |
|
1301 台塑 |
0.306 % | 34.35 | 34.8 | 34 | +2.35% |
|
1402 遠東新 |
0.248 % | 33 | 33.6 | 32.85 | +2.28% |
|
1410 南染 |
0.003 % | 33 | 34 | 33.25 | +2.26% |
|
4935 茂林-KY |
0.008 % | 45.35 | 45.7 | 44.7 | +2.24% |
|
4770 上品 |
0.027 % | 245.5 | 248 | 243 | +2.06% |
|
1709 和益 |
0.012 % | 17.35 | 17.65 | 17.3 | +2.02% |
|
1717 長興 |
0.042 % | 25.6 | 26 | 25.5 | +1.96% |
|
1735 日勝化 |
0.002 % | 16.95 | 16.65 | 16.35 | +1.83% |
|
2351 順德 |
0.018 % | 73 | 73 | 71.7 | +1.81% |
|
6509 聚和 |
0.009 % | 32.15 | 32.4 | 31.85 | +1.73% |
|
6506 雙邦 |
0.002 % | 14.9 | 14.85 | 14.6 | +1.71% |
|
1712 興農 |
0.024 % | 40.3 | 40.7 | 40.05 | +1.62% |
|
2103 台橡 |
0.022 % | 18.85 | 19 | 18.7 | +1.6% |
|
6585 鼎基 |
0.013 % | 130 | 130 | 128 | +1.56% |
|
4306 炎洲 |
0.015 % | 16.15 | 16.35 | 16.1 | +1.55% |
|
1711 永光 |
0.013 % | 16.85 | 17 | 16.75 | +1.49% |
|
1304 台聚 |
0.017 % | 10.3 | 10.35 | 10.2 | +1.47% |
|
4707 磐亞 |
0.006 % | 10.5 | 10.65 | 10.5 | +1.43% |
|
2104 國際中橡 |
0.015 % | 10.65 | 10.75 | 10.6 | +1.42% |
|
8935 邦泰 |
0.002 % | 14.45 | 14.35 | 14.15 | +1.41% |
|
4739 康普 |
0.007 % | 45.75 | 45.4 | 44.8 | +1.34% |
|
1310 台苯 |
0.007 % | 9 | 9.11 | 8.99 | +1.33% |
|
4721 美琪瑪 |
0.006 % | 52.7 | 53.4 | 52.7 | +1.33% |
|
1324 地球 |
0.001 % | 11.6 | 11.55 | 11.4 | +1.32% |
|
1721 三晃 |
0.003 % | 11.95 | 12 | 11.85 | +1.27% |
|
1309 台達化 |
0.007 % | 11.9 | 12.15 | 12 | +1.25% |
|
1323 永裕 |
0.003 % | 20.8 | 20.95 | 20.7 | +1.21% |
|
1714 和桐 |
0.012 % | 8.41 | 8.5 | 8.4 | +1.19% |
|
1727 中華化 |
0.004 % | 22.9 | 23.15 | 22.9 | +1.09% |
|
6504 南六 |
0.006 % | 57.2 | 56.8 | 56.2 | +1.07% |
|
2106 建大 |
0.031 % | 23.7 | 23.8 | 23.55 | +1.06% |
|
1337 再生-KY |
0.002 % | 5.86 | 5.86 | 5.8 | +1.03% |
|
9939 宏全 |
0.064 % | 154 | 155.5 | 154 | +0.97% |
|
1737 臺鹽 |
0.009 % | 31.65 | 31.75 | 31.45 | +0.95% |
|
1434 福懋 |
0.039 % | 16.65 | 16.7 | 16.55 | +0.91% |
|
4720 德淵 |
0.003 % | 16.6 | 16.75 | 16.6 | +0.9% |
|
1313 聯成 |
0.016 % | 8.39 | 8.39 | 8.32 | +0.84% |
|
1303 南亞 |
0.338 % | 30.8 | 30.85 | 30.6 | +0.82% |
|
9950 萬國通 |
0.003 % | 12.35 | 12.6 | 12.5 | +0.8% |
|
1308 亞聚 |
0.01 % | 12.65 | 12.75 | 12.65 | +0.79% |
|
1339 昭輝 |
0.005 % | 52.7 | 53 | 52.6 | +0.76% |
|
1319 東陽 |
0.108 % | 132 | 132.5 | 131.5 | +0.76% |
|
2115 六暉-KY |
0.004 % | 28.45 | 28.3 | 28.1 | +0.71% |
|
2105 正新 |
0.222 % | 49.35 | 49.7 | 49.35 | +0.71% |
|
5356 協益 |
0.004 % | 29 | 29.1 | 28.9 | +0.69% |
|
1731 美吾華 |
0.004 % | 22.05 | 22.2 | 22.05 | +0.68% |
|
3430 奇鈦科 |
0.002 % | 49.7 | 49.8 | 49.5 | +0.61% |
|
1776 展宇 |
0.001 % | 17.7 | 17.8 | 17.7 | +0.56% |
|
4741 泓瀚 |
0.001 % | 27.55 | 27.25 | 27.1 | +0.55% |
|
1305 華夏 |
0.009 % | 11.15 | 11.15 | 11.1 | +0.45% |
|
2114 鑫永銓 |
0.01 % | 88.3 | 89.1 | 88.7 | +0.45% |
|
1760 寶齡富錦 |
0.008 % | 71.9 | 70.4 | 70.1 | +0.43% |
|
1326 台化 |
0.202 % | 25.15 | 25 | 24.9 | +0.4% |
|
6508 惠光 |
0.003 % | 27 | 27.1 | 27 | +0.37% |
|
6582 申豐 |
0.006 % | 42.7 | 42.2 | 42.05 | +0.36% |
|
4711 永純 |
0.001 % | 14.6 | 14.6 | 14.55 | +0.34% |
|
1723 中碳 |
0.03 % | 92 | 91.7 | 91.4 | +0.33% |
|
1315 達新 |
0.009 % | 65.6 | 65.8 | 65.6 | +0.3% |
|
2109 華豐 |
0.007 % | 17.4 | 17.45 | 17.4 | +0.29% |
|
1340 勝悅-KY |
0.002 % | 7.19 | 7.24 | 7.23 | +0.14% |
|
3311 閎暉 |
0.004 % | 39.15 | 39.15 | 39.1 | +0.13% |
|
4767 誠泰科技 |
0.001 % | 33.45 | 33.45 | 33.45 | +0% |
|
4305 世坤 |
0.003 % | 43.45 | 44.45 | 44.45 | +0% |
|
1312 國喬 |
0.018 % | 11.7 | 11.75 | 11.75 | +0% |
|
1773 勝一 |
0.046 % | 133.5 | 133 | 133 | +0% |
|
6235 華孚 |
0.014 % | 50.8 | 49.8 | 49.85 | -0.1% |
|
1725 元禎 |
0.008 % | 30.5 | 30 | 30.1 | -0.33% |
|
4702 中美實 |
0.001 % | 10.8 | 10.7 | 10.75 | -0.47% |
|
6534 正瀚-創 |
0.011 % | 77.5 | 76.7 | 77.2 | -0.65% |
|
1325 恆大 |
0.003 % | 29.3 | 28.05 | 28.35 | -1.06% |
|
1730 花仙子 |
0.005 % | 55 | 54.4 | 55 | -1.09% |
|
4716 大立 |
0.002 % | 17.1 | 16.65 | 16.85 | -1.19% |
|
9919 康那香 |
0.005 % | 17.5 | 16.9 | 17.35 | -2.59% |
|
1732 毛寶 |
0.001 % | 27.8 | 25.4 | 26.25 | -3.24% |
|
4304 勝昱 |
0 % | 8.48 | 8.6 | 9.05 | -4.97% |