石化及塑橡膠概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
石化及塑橡膠類股共81支股票，最新交易日（2026-02-24）有 51家上漲， 30家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
1711 永光 |
0.013 % | 26 | 27.8 | 25.3 | +9.88% |
|
2103 台橡 |
0.013 % | 19.6 | 19.6 | 17.85 | +9.8% |
|
4764 雙鍵 |
0.009 % | 119 | 123.5 | 112.5 | +9.78% |
|
2104 國際中橡 |
0.011 % | 12.9 | 13.55 | 12.35 | +9.72% |
|
1303 南亞 |
0.597 % | 85.7 | 90.8 | 83.6 | +8.61% |
|
1721 三晃 |
0.003 % | 17.8 | 19.25 | 17.8 | +8.15% |
|
5234 達興材料 |
0.038 % | 405.5 | 441 | 409.5 | +7.69% |
|
1717 長興 |
0.061 % | 59.5 | 63.1 | 59.2 | +6.59% |
|
3430 奇鈦科 |
0.002 % | 74.6 | 77.9 | 73.7 | +5.7% |
|
1312 國喬 |
0.013 % | 13.05 | 13.6 | 12.9 | +5.43% |
|
4739 康普 |
0.007 % | 71.3 | 74.1 | 71.1 | +4.22% |
|
2108 南帝 |
0.011 % | 26.65 | 27.35 | 26.4 | +3.6% |
|
1326 台化 |
0.218 % | 43.25 | 44.75 | 43.25 | +3.47% |
|
1301 台塑 |
0.257 % | 47.65 | 48.6 | 47.05 | +3.29% |
|
1314 中石化 |
0.027 % | 8.29 | 8.46 | 8.21 | +3.05% |
|
1727 中華化 |
0.005 % | 45.8 | 47.75 | 46.35 | +3.02% |
|
4304 勝昱 |
0.002 % | 30.2 | 31 | 30.1 | +2.99% |
|
1304 台聚 |
0.012 % | 11.95 | 12.3 | 11.95 | +2.93% |
|
4720 德淵 |
0.002 % | 16.3 | 16.75 | 16.3 | +2.76% |
|
6508 惠光 |
0.002 % | 23.6 | 23.9 | 23.3 | +2.58% |
|
1773 勝一 |
0.039 % | 153.5 | 156 | 152.5 | +2.3% |
|
4741 泓瀚 |
0.001 % | 22.25 | 22.25 | 21.8 | +2.06% |
|
1313 聯成 |
0.012 % | 10.8 | 11 | 10.8 | +1.85% |
|
1305 華夏 |
0.006 % | 12 | 12.05 | 11.85 | +1.69% |
|
4702 中美實 |
0.001 % | 9.82 | 10.05 | 9.9 | +1.52% |
|
1714 和桐 |
0.008 % | 9.33 | 9.45 | 9.31 | +1.5% |
|
1308 亞聚 |
0.007 % | 13.8 | 14 | 13.8 | +1.45% |
|
6505 台塑化 |
0.414 % | 52 | 52.4 | 51.7 | +1.35% |
|
3311 閎暉 |
0.003 % | 31.8 | 32.1 | 31.7 | +1.26% |
|
2102 泰豐 |
0.008 % | 19.95 | 20.2 | 19.95 | +1.25% |
|
1434 福懋 |
0.025 % | 17.7 | 17.9 | 17.7 | +1.13% |
|
4306 炎洲 |
0.008 % | 13.6 | 13.75 | 13.6 | +1.1% |
|
6506 雙邦 |
0.001 % | 16.05 | 16.15 | 16 | +0.94% |
|
4305 世坤 |
0.002 % | 43.35 | 43.4 | 43 | +0.93% |
|
4766 南寶 |
0.032 % | 323.5 | 324.5 | 322 | +0.78% |
|
1321 大洋 |
0.006 % | 33.5 | 33.65 | 33.4 | +0.75% |
|
1723 中碳 |
0.014 % | 72.7 | 73.2 | 72.7 | +0.69% |
|
4770 上品 |
0.016 % | 244.5 | 246 | 244.5 | +0.61% |
|
4721 美琪瑪 |
0.004 % | 66.2 | 66.6 | 66.2 | +0.6% |
|
1709 和益 |
0.007 % | 16.7 | 16.75 | 16.65 | +0.6% |
|
1712 興農 |
0.016 % | 45.7 | 45.75 | 45.5 | +0.55% |
|
4303 信立 |
0.005 % | 58.1 | 57.9 | 57.6 | +0.52% |
|
2351 順德 |
0.013 % | 87.9 | 87.9 | 87.5 | +0.46% |
|
1339 昭輝 |
0.003 % | 44.5 | 44.05 | 43.85 | +0.46% |
|
1309 台達化 |
0.004 % | 12.25 | 12.25 | 12.2 | +0.41% |
|
4935 茂林-KY |
0.004 % | 39.45 | 39.7 | 39.55 | +0.38% |
|
2109 華豐 |
0.003 % | 15.1 | 15.1 | 15.05 | +0.33% |
|
4711 永純 |
0.001 % | 15 | 15.05 | 15 | +0.33% |
|
1310 台苯 |
0.004 % | 9.03 | 9.05 | 9.03 | +0.22% |
|
2107 厚生 |
0.006 % | 25.55 | 25.6 | 25.55 | +0.2% |
|
1730 花仙子 |
0.003 % | 53.4 | 53.5 | 53.4 | +0.19% |
|
1402 遠東新 |
0.125 % | 28.3 | 28.2 | 28.2 | +0% |
|
1315 達新 |
0.005 % | 65 | 65.4 | 65.4 | +0% |
|
1337 再生-KY |
0.001 % | 5.24 | 5.27 | 5.27 | +0% |
|
1731 美吾華 |
0.002 % | 22 | 22 | 22 | +0% |
|
1735 日勝化 |
0.001 % | 17.4 | 17.45 | 17.45 | +0% |
|
1737 臺鹽 |
0.005 % | 31.75 | 31.75 | 31.75 | +0% |
|
2106 建大 |
0.016 % | 20.4 | 20.35 | 20.35 | +0% |
|
4706 大恭 |
0.002 % | 30.5 | 30.1 | 30.1 | +0% |
|
4707 磐亞 |
0.003 % | 10.2 | 10.1 | 10.1 | +0% |
|
2114 鑫永銓 |
0.006 % | 89.5 | 89.4 | 89.5 | -0.11% |
|
1340 勝悅-KY |
0.001 % | 7.05 | 7.1 | 7.11 | -0.14% |
|
1307 三芳 |
0.011 % | 33.95 | 33.95 | 34 | -0.15% |
|
1323 永裕 |
0.001 % | 18.75 | 18.7 | 18.75 | -0.27% |
|
1409 新纖 |
0.021 % | 15.5 | 15.55 | 15.6 | -0.32% |
|
1316 上曜 |
0.004 % | 14 | 14 | 14.05 | -0.36% |
|
5356 協益 |
0.002 % | 25.15 | 25.05 | 25.15 | -0.4% |
|
1760 寶齡富錦 |
0.004 % | 63.7 | 62.9 | 63.2 | -0.47% |
|
9950 萬國通 |
0.001 % | 10.55 | 10.55 | 10.6 | -0.47% |
|
2105 正新 |
0.083 % | 30.75 | 30.8 | 30.95 | -0.48% |
|
1319 東陽 |
0.05 % | 103.5 | 102 | 102.5 | -0.49% |
|
6235 華孚 |
0.01 % | 59.2 | 58.8 | 59.1 | -0.51% |
|
9919 康那香 |
0.003 % | 16.6 | 16.5 | 16.6 | -0.6% |
|
4767 誠泰科技 |
0.001 % | 24.2 | 24.8 | 24.95 | -0.6% |
|
6504 南六 |
0.002 % | 41.75 | 41.5 | 41.75 | -0.6% |
|
2115 六暉-KY |
0.002 % | 24.4 | 24.3 | 24.45 | -0.61% |
|
1732 毛寶 |
0.001 % | 27.6 | 27.35 | 27.6 | -0.91% |
|
1324 地球 |
0.001 % | 10.8 | 10.7 | 10.8 | -0.93% |
|
1776 展宇 |
0.001 % | 15.45 | 15.2 | 15.35 | -0.98% |
|
6585 鼎基 |
0.005 % | 90.7 | 88.6 | 89.6 | -1.12% |
|
4714 永捷 |
0.003 % | 17.3 | 17.1 | 17.3 | -1.16% |
|
1410 南染 |
0.002 % | 33.8 | 33.35 | 33.8 | -1.33% |
|
8935 邦泰 |
0.002 % | 21.3 | 21.3 | 21.6 | -1.39% |
|
1325 恆大 |
0.002 % | 29.5 | 29.05 | 29.5 | -1.53% |
|
1725 元禎 |
0.004 % | 27.5 | 27.9 | 28.35 | -1.59% |
|
9939 宏全 |
0.03 % | 123.5 | 122 | 124 | -1.61% |
|
6582 申豐 |
0.003 % | 33.65 | 33.05 | 33.6 | -1.64% |
|
4716 大立 |
0.001 % | 15.25 | 15 | 15.25 | -1.64% |
|
6509 聚和 |
0.006 % | 39.15 | 39.4 | 40.15 | -1.87% |
|
6534 正瀚-創 |
0.007 % | 85 | 81.9 | 84.7 | -3.31% |