石化及塑橡膠概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
石化及塑橡膠類股共77支股票，最新交易日（2025-12-11）有 49家上漲， 28家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
3430 奇鈦科 |
0.002 % | 60.5 | 63.9 | 58.1 | +9.98% |
|
4706 大恭 |
0.002 % | 30.3 | 30 | 28.7 | +4.53% |
|
4770 上品 |
0.02 % | 229.5 | 238 | 229 | +3.93% |
|
2104 國際中橡 |
0.012 % | 11.25 | 11.7 | 11.3 | +3.54% |
|
1727 中華化 |
0.005 % | 38.45 | 39.2 | 37.95 | +3.29% |
|
4764 雙鍵 |
0.008 % | 90 | 92.2 | 89.5 | +3.02% |
|
4721 美琪瑪 |
0.005 % | 67.5 | 68.6 | 66.6 | +3% |
|
4714 永捷 |
0.003 % | 18 | 17.2 | 16.7 | +2.99% |
|
1316 上曜 |
0.006 % | 15.7 | 15.5 | 15.1 | +2.65% |
|
1304 台聚 |
0.014 % | 11.45 | 11.7 | 11.4 | +2.63% |
|
1714 和桐 |
0.009 % | 8.23 | 8.37 | 8.17 | +2.45% |
|
1717 長興 |
0.05 % | 40.6 | 41.15 | 40.2 | +2.36% |
|
1313 聯成 |
0.015 % | 10.6 | 10.85 | 10.6 | +2.36% |
|
1721 三晃 |
0.002 % | 11.25 | 11.25 | 11 | +2.27% |
|
8935 邦泰 |
0.002 % | 18.2 | 18.55 | 18.15 | +2.2% |
|
2106 建大 |
0.021 % | 20.6 | 20.9 | 20.45 | +2.2% |
|
4716 大立 |
0.002 % | 16.15 | 16.45 | 16.1 | +2.17% |
|
1309 台達化 |
0.005 % | 11.55 | 11.6 | 11.4 | +1.75% |
|
1312 國喬 |
0.014 % | 11.6 | 11.75 | 11.55 | +1.73% |
|
4739 康普 |
0.009 % | 71.4 | 72 | 70.9 | +1.55% |
|
4702 中美實 |
0.001 % | 9.95 | 10.1 | 9.95 | +1.51% |
|
1773 勝一 |
0.043 % | 136.5 | 138 | 136 | +1.47% |
|
1308 亞聚 |
0.009 % | 13.85 | 13.9 | 13.7 | +1.46% |
|
4306 炎洲 |
0.01 % | 13.95 | 14.05 | 13.85 | +1.44% |
|
2103 台橡 |
0.014 % | 15.85 | 16 | 15.8 | +1.27% |
|
4707 磐亞 |
0.004 % | 10.05 | 10 | 9.88 | +1.21% |
|
1314 中石化 |
0.031 % | 7.76 | 7.81 | 7.72 | +1.17% |
|
1723 中碳 |
0.017 % | 68.6 | 69.3 | 68.5 | +1.17% |
|
1305 華夏 |
0.007 % | 11.35 | 11.3 | 11.2 | +0.89% |
|
2102 泰豐 |
0.01 % | 19.95 | 20.15 | 20 | +0.75% |
|
4741 泓瀚 |
0.001 % | 20.7 | 20.85 | 20.7 | +0.72% |
|
1732 毛寶 |
0.001 % | 29 | 29.3 | 29.1 | +0.69% |
|
4711 永純 |
0.001 % | 15 | 15.15 | 15.05 | +0.66% |
|
6508 惠光 |
0.002 % | 24.1 | 24.05 | 23.9 | +0.63% |
|
4766 南寶 |
0.04 % | 321 | 322 | 320 | +0.63% |
|
1337 再生-KY |
0.001 % | 4.9 | 4.87 | 4.84 | +0.62% |
|
1711 永光 |
0.01 % | 18 | 18.05 | 17.95 | +0.56% |
|
2351 順德 |
0.015 % | 78.7 | 79 | 78.6 | +0.51% |
|
6235 華孚 |
0.012 % | 58.8 | 58.8 | 58.5 | +0.51% |
|
1712 興農 |
0.019 % | 43.25 | 43.35 | 43.15 | +0.46% |
|
1776 展宇 |
0.001 % | 14.95 | 14.95 | 14.9 | +0.34% |
|
1409 新纖 |
0.025 % | 14.7 | 14.75 | 14.7 | +0.34% |
|
4304 勝昱 |
0.001 % | 30 | 30.1 | 30 | +0.33% |
|
5234 達興材料 |
0.035 % | 330.5 | 326 | 325 | +0.31% |
|
1709 和益 |
0.008 % | 16.6 | 16.7 | 16.65 | +0.3% |
|
4303 信立 |
0.006 % | 65.4 | 64.3 | 64.2 | +0.16% |
|
1301 台塑 |
0.262 % | 40 | 39.85 | 39.8 | +0.13% |
|
4935 茂林-KY |
0.005 % | 40.5 | 40.55 | 40.5 | +0.12% |
|
1310 台苯 |
0.005 % | 8.9 | 8.85 | 8.84 | +0.11% |
|
6504 南六 |
0.003 % | 42.5 | 42.5 | 42.5 | +0% |
|
1321 大洋 |
0.008 % | 35.3 | 35.2 | 35.2 | +0% |
|
1323 永裕 |
0.002 % | 19.5 | 19.5 | 19.5 | +0% |
|
1725 元禎 |
0.005 % | 25.75 | 25.75 | 25.75 | +0% |
|
1730 花仙子 |
0.003 % | 53.1 | 53.1 | 53.1 | +0% |
|
1731 美吾華 |
0.003 % | 21.85 | 21.85 | 21.85 | +0% |
|
1735 日勝化 |
0.002 % | 14.45 | 14.75 | 14.75 | +0% |
|
2105 正新 |
0.103 % | 30.85 | 30.8 | 30.8 | +0% |
|
2107 厚生 |
0.008 % | 24.65 | 24.55 | 24.55 | +0% |
|
2109 華豐 |
0.004 % | 15.15 | 15.1 | 15.1 | +0% |
|
4720 德淵 |
0.002 % | 14.2 | 14.2 | 14.2 | +0% |
|
9919 康那香 |
0.003 % | 16.55 | 16.55 | 16.55 | +0% |
|
2114 鑫永銓 |
0.007 % | 89.9 | 89.7 | 89.8 | -0.11% |
|
1737 臺鹽 |
0.007 % | 31.6 | 31.55 | 31.6 | -0.16% |
|
2115 六暉-KY |
0.003 % | 24.8 | 24.75 | 24.8 | -0.2% |
|
1339 昭輝 |
0.003 % | 44.75 | 44.2 | 44.3 | -0.23% |
|
1315 達新 |
0.007 % | 64.6 | 64.3 | 64.5 | -0.31% |
|
1402 遠東新 |
0.156 % | 28.25 | 28.15 | 28.25 | -0.35% |
|
5356 協益 |
0.003 % | 24.95 | 24.85 | 24.95 | -0.4% |
|
1410 南染 |
0.002 % | 34.45 | 34.45 | 34.6 | -0.43% |
|
9950 萬國通 |
0.002 % | 10.35 | 10.3 | 10.35 | -0.48% |
|
3311 閎暉 |
0.003 % | 31.1 | 30.9 | 31.05 | -0.48% |
|
1324 地球 |
0.001 % | 10.55 | 10.45 | 10.5 | -0.48% |
|
6585 鼎基 |
0.007 % | 92 | 90.9 | 91.4 | -0.55% |
|
1760 寶齡富錦 |
0.006 % | 66.3 | 65.5 | 65.9 | -0.61% |
|
1307 三芳 |
0.013 % | 32.3 | 32.1 | 32.3 | -0.62% |
|
1434 福懋 |
0.028 % | 16.1 | 16 | 16.1 | -0.62% |
|
2108 南帝 |
0.012 % | 23.15 | 22.9 | 23.05 | -0.65% |
|
4767 誠泰科技 |
0.001 % | 27.2 | 27.1 | 27.35 | -0.91% |
|
1325 恆大 |
0.003 % | 31.9 | 31.5 | 31.8 | -0.94% |
|
6506 雙邦 |
0.001 % | 15.8 | 15.6 | 15.75 | -0.95% |
|
1326 台化 |
0.192 % | 32.3 | 31.7 | 32.2 | -1.55% |
|
6582 申豐 |
0.004 % | 34.15 | 33.6 | 34.25 | -1.9% |
|
9939 宏全 |
0.036 % | 118 | 117 | 119.5 | -2.09% |
|
1340 勝悅-KY |
0.001 % | 7.36 | 7.2 | 7.36 | -2.17% |
|
6505 台塑化 |
0.479 % | 50 | 48.65 | 49.85 | -2.41% |
|
1303 南亞 |
0.491 % | 61.8 | 59.9 | 61.4 | -2.44% |
|
1319 東陽 |
0.054 % | 89.5 | 87.9 | 90.2 | -2.55% |
|
6534 正瀚-創 |
0.01 % | 95 | 92.5 | 96.2 | -3.85% |
|
6509 聚和 |
0.007 % | 34 | 34 | 35.4 | -3.95% |