石化及塑橡膠概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
石化及塑橡膠類股共81支股票，最新交易日（2026-04-09）有 44家上漲， 37家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
1717 長興 |
0.071 % | 67.6 | 73.8 | 67.1 | +9.99% |
|
4764 雙鍵 |
0.01 % | 143 | 149.5 | 136 | +9.93% |
|
1711 永光 |
0.016 % | 34.9 | 36.65 | 33.35 | +9.9% |
|
1735 日勝化 |
0.002 % | 23.6 | 25 | 22.75 | +9.89% |
|
4720 德淵 |
0.002 % | 18.6 | 19.7 | 18.3 | +7.65% |
|
1721 三晃 |
0.003 % | 17.15 | 18.1 | 17.1 | +5.85% |
|
4707 磐亞 |
0.004 % | 11.55 | 12.15 | 11.55 | +5.19% |
|
2108 南帝 |
0.011 % | 25.1 | 26.3 | 25.1 | +4.78% |
|
4739 康普 |
0.008 % | 80.6 | 82.7 | 79.2 | +4.42% |
|
4766 南寶 |
0.033 % | 324 | 332.5 | 320 | +3.91% |
|
1773 勝一 |
0.038 % | 150.5 | 154 | 149 | +3.36% |
|
1305 華夏 |
0.008 % | 16.1 | 16.4 | 15.9 | +3.14% |
|
4706 大恭 |
0.002 % | 30.6 | 31.5 | 30.6 | +2.94% |
|
1776 展宇 |
0.001 % | 15.55 | 15.85 | 15.4 | +2.92% |
|
6534 正瀚-創 |
0.008 % | 94 | 96.9 | 94.3 | +2.76% |
|
2103 台橡 |
0.013 % | 19.2 | 19.55 | 19.05 | +2.62% |
|
4770 上品 |
0.015 % | 230 | 234 | 228.5 | +2.41% |
|
5234 達興材料 |
0.034 % | 395 | 401 | 392 | +2.3% |
|
4741 泓瀚 |
0.001 % | 44.7 | 46.85 | 45.85 | +2.18% |
|
2105 正新 |
0.085 % | 31.8 | 31.95 | 31.3 | +2.08% |
|
1725 元禎 |
0.005 % | 29.9 | 30.25 | 29.65 | +2.02% |
|
1709 和益 |
0.007 % | 18.1 | 18.3 | 17.95 | +1.95% |
|
1310 台苯 |
0.005 % | 10.3 | 10.5 | 10.3 | +1.94% |
|
1402 遠東新 |
0.118 % | 26.4 | 26.9 | 26.4 | +1.89% |
|
6504 南六 |
0.003 % | 42.65 | 43 | 42.3 | +1.65% |
|
2114 鑫永銓 |
0.006 % | 88.5 | 89 | 87.7 | +1.48% |
|
4716 大立 |
0.001 % | 14.05 | 14.3 | 14.1 | +1.42% |
|
1315 達新 |
0.005 % | 64.6 | 64.8 | 64 | +1.25% |
|
6508 惠光 |
0.002 % | 27.1 | 27.15 | 26.85 | +1.12% |
|
1326 台化 |
0.219 % | 45.3 | 45.6 | 45.1 | +1.11% |
|
6506 雙邦 |
0.001 % | 16.6 | 16.65 | 16.5 | +0.91% |
|
1313 聯成 |
0.013 % | 11.85 | 11.9 | 11.8 | +0.85% |
|
2107 厚生 |
0.006 % | 25.4 | 25.6 | 25.4 | +0.79% |
|
4935 茂林-KY |
0.004 % | 36.75 | 36.35 | 36.1 | +0.69% |
|
1727 中華化 |
0.005 % | 50.6 | 50.7 | 50.4 | +0.6% |
|
4767 誠泰科技 |
0.001 % | 25.15 | 25.2 | 25.05 | +0.6% |
|
1308 亞聚 |
0.008 % | 16.55 | 16.85 | 16.75 | +0.6% |
|
6235 華孚 |
0.007 % | 45.65 | 45.8 | 45.55 | +0.55% |
|
1324 地球 |
0.001 % | 11.75 | 11.85 | 11.8 | +0.42% |
|
1301 台塑 |
0.247 % | 47.1 | 47.4 | 47.2 | +0.42% |
|
1410 南染 |
0.002 % | 31.2 | 31.55 | 31.45 | +0.32% |
|
1339 昭輝 |
0.003 % | 41.4 | 41.5 | 41.4 | +0.24% |
|
4721 美琪瑪 |
0.005 % | 74 | 74.1 | 74 | +0.14% |
|
1303 南亞 |
0.553 % | 85.4 | 85.2 | 85.1 | +0.12% |
|
4702 中美實 |
0.001 % | 10 | 9.99 | 9.99 | +0% |
|
9950 萬國通 |
0.001 % | 11 | 10.7 | 10.7 | +0% |
|
9939 宏全 |
0.028 % | 115.5 | 115.5 | 115.5 | +0% |
|
1731 美吾華 |
0.002 % | 21.8 | 21.8 | 21.8 | +0% |
|
2106 建大 |
0.014 % | 18.35 | 18.35 | 18.35 | +0% |
|
2109 華豐 |
0.003 % | 14.75 | 14.7 | 14.7 | +0% |
|
2115 六暉-KY |
0.002 % | 21.45 | 21.5 | 21.5 | +0% |
|
4306 炎洲 |
0.007 % | 13.5 | 13.5 | 13.5 | +0% |
|
1712 興農 |
0.015 % | 43.2 | 43.05 | 43.1 | -0.12% |
|
1737 臺鹽 |
0.005 % | 32 | 31.95 | 32 | -0.16% |
|
2102 泰豐 |
0.008 % | 20.2 | 20 | 20.05 | -0.25% |
|
1760 寶齡富錦 |
0.005 % | 64.3 | 64.2 | 64.4 | -0.31% |
|
4714 永捷 |
0.002 % | 14.6 | 14.2 | 14.25 | -0.35% |
|
1730 花仙子 |
0.003 % | 53.2 | 53 | 53.2 | -0.38% |
|
1312 國喬 |
0.012 % | 12.85 | 12.8 | 12.85 | -0.39% |
|
3430 奇鈦科 |
0.002 % | 72.8 | 71.6 | 71.9 | -0.42% |
|
1321 大洋 |
0.006 % | 33.6 | 33.4 | 33.6 | -0.6% |
|
1434 福懋 |
0.023 % | 16.5 | 16.4 | 16.5 | -0.61% |
|
1409 新纖 |
0.021 % | 16.1 | 15.85 | 15.95 | -0.63% |
|
9919 康那香 |
0.002 % | 15.65 | 15.4 | 15.5 | -0.65% |
|
1337 再生-KY |
0.001 % | 5.68 | 5.62 | 5.66 | -0.71% |
|
5356 協益 |
0.002 % | 25.35 | 25.15 | 25.35 | -0.79% |
|
1316 上曜 |
0.004 % | 12.2 | 12.05 | 12.15 | -0.82% |
|
8935 邦泰 |
0.002 % | 18.3 | 17.75 | 17.9 | -0.84% |
|
2351 順德 |
0.017 % | 117 | 117 | 118 | -0.85% |
|
1304 台聚 |
0.015 % | 15.75 | 15.85 | 16 | -0.94% |
|
6509 聚和 |
0.007 % | 44.85 | 44.4 | 44.9 | -1.11% |
|
1714 和桐 |
0.008 % | 9.55 | 9.46 | 9.57 | -1.15% |
|
1723 中碳 |
0.015 % | 78.1 | 77.2 | 78.1 | -1.15% |
|
1307 三芳 |
0.01 % | 31.6 | 31.4 | 31.8 | -1.26% |
|
1323 永裕 |
0.002 % | 22.5 | 21.9 | 22.2 | -1.35% |
|
6582 申豐 |
0.003 % | 32.85 | 32.55 | 33 | -1.36% |
|
1325 恆大 |
0.002 % | 27.35 | 26.95 | 27.35 | -1.46% |
|
1732 毛寶 |
0.001 % | 26.35 | 25.9 | 26.3 | -1.52% |
|
4303 信立 |
0.004 % | 55 | 54.1 | 55 | -1.64% |
|
6585 鼎基 |
0.006 % | 94 | 94.1 | 95.7 | -1.67% |
|
1309 台達化 |
0.008 % | 23.85 | 23.45 | 23.85 | -1.68% |
|
1319 東陽 |
0.039 % | 82.1 | 80.1 | 81.5 | -1.72% |
|
1340 勝悅-KY |
0.001 % | 6.7 | 6.58 | 6.7 | -1.79% |
|
3311 閎暉 |
0.003 % | 32.85 | 32.2 | 32.8 | -1.83% |
|
4711 永純 |
0.001 % | 15.4 | 15.2 | 15.5 | -1.94% |
|
2104 國際中橡 |
0.01 % | 12.2 | 11.95 | 12.2 | -2.05% |
|
6505 台塑化 |
0.411 % | 53.5 | 52.7 | 54.3 | -2.95% |
|
1314 中石化 |
0.025 % | 8.02 | 8.04 | 8.29 | -3.02% |
|
4304 勝昱 |
0.001 % | 29.8 | 27.6 | 29.8 | -7.38% |