石化及塑橡膠概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
石化及塑橡膠類股共83支股票，最新交易日（2026-01-07）有 66家上漲， 17家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
1717 長興 |
0.062 % | 51.2 | 55.7 | 50.7 | +9.86% |
|
1303 南亞 |
0.485 % | 60.1 | 64.7 | 58.9 | +9.85% |
|
1773 勝一 |
0.048 % | 160 | 169 | 155.5 | +8.68% |
|
1727 中華化 |
0.006 % | 49.5 | 52 | 48.65 | +6.89% |
|
1301 台塑 |
0.244 % | 38.55 | 40.65 | 38.2 | +6.41% |
|
2108 南帝 |
0.011 % | 24.55 | 24.55 | 23.1 | +6.28% |
|
1304 台聚 |
0.013 % | 10.55 | 11.2 | 10.55 | +6.16% |
|
1308 亞聚 |
0.008 % | 12.8 | 13.55 | 12.8 | +5.86% |
|
1312 國喬 |
0.013 % | 11.4 | 11.95 | 11.3 | +5.75% |
|
1434 福懋 |
0.026 % | 15.6 | 16.4 | 15.55 | +5.47% |
|
1305 華夏 |
0.006 % | 10.85 | 11.35 | 10.85 | +4.61% |
|
1313 聯成 |
0.013 % | 9.86 | 10.3 | 9.85 | +4.57% |
|
1326 台化 |
0.18 % | 31.4 | 32.5 | 31.2 | +4.17% |
|
2103 台橡 |
0.012 % | 14.8 | 15.35 | 14.75 | +4.07% |
|
1309 台達化 |
0.004 % | 11.15 | 11.5 | 11.1 | +3.6% |
|
1723 中碳 |
0.016 % | 67.3 | 69.5 | 67.1 | +3.58% |
|
3311 閎暉 |
0.003 % | 30.6 | 31.9 | 30.9 | +3.24% |
|
1711 永光 |
0.012 % | 22 | 22.3 | 21.6 | +3.24% |
|
4716 大立 |
0.001 % | 15.7 | 16.05 | 15.55 | +3.22% |
|
1307 三芳 |
0.012 % | 31.15 | 32.15 | 31.15 | +3.21% |
|
1310 台苯 |
0.004 % | 8.73 | 8.93 | 8.69 | +2.76% |
|
2104 國際中橡 |
0.011 % | 11.15 | 11.45 | 11.15 | +2.69% |
|
1314 中石化 |
0.029 % | 7.85 | 8.05 | 7.85 | +2.55% |
|
4721 美琪瑪 |
0.005 % | 67.4 | 69.5 | 67.8 | +2.51% |
|
4707 磐亞 |
0.004 % | 10.2 | 10.4 | 10.15 | +2.46% |
|
1409 新纖 |
0.023 % | 14.65 | 14.95 | 14.6 | +2.4% |
|
1340 勝悅-KY |
0.001 % | 6.73 | 6.87 | 6.71 | +2.38% |
|
1732 毛寶 |
0.001 % | 27.4 | 27.8 | 27.2 | +2.21% |
|
4739 康普 |
0.008 % | 69.2 | 70.3 | 68.8 | +2.18% |
|
1316 上曜 |
0.005 % | 14.4 | 14.7 | 14.4 | +2.08% |
|
2105 正新 |
0.092 % | 29.2 | 29.9 | 29.3 | +2.05% |
|
6509 聚和 |
0.006 % | 32.75 | 33.1 | 32.45 | +2% |
|
1337 再生-KY |
0.001 % | 4.75 | 4.84 | 4.75 | +1.89% |
|
9919 康那香 |
0.003 % | 16.25 | 16.5 | 16.2 | +1.85% |
|
2351 順德 |
0.013 % | 75.8 | 77 | 75.6 | +1.85% |
|
6505 台塑化 |
0.429 % | 47.15 | 47.7 | 46.9 | +1.71% |
|
1325 恆大 |
0.002 % | 29.85 | 30.25 | 29.75 | +1.68% |
|
4720 德淵 |
0.002 % | 18.75 | 18.9 | 18.6 | +1.61% |
|
6582 申豐 |
0.003 % | 31.5 | 31.8 | 31.3 | +1.6% |
|
4764 雙鍵 |
0.011 % | 134.5 | 131.5 | 129.5 | +1.54% |
|
4714 永捷 |
0.003 % | 16.8 | 16.9 | 16.65 | +1.5% |
|
1709 和益 |
0.008 % | 16.75 | 16.9 | 16.65 | +1.5% |
|
1760 寶齡富錦 |
0.005 % | 62.8 | 63.7 | 62.8 | +1.43% |
|
9939 宏全 |
0.033 % | 117 | 118.5 | 117 | +1.28% |
|
1714 和桐 |
0.008 % | 8.07 | 8.16 | 8.06 | +1.24% |
|
4303 信立 |
0.005 % | 59.9 | 60.2 | 59.5 | +1.18% |
|
4306 炎洲 |
0.009 % | 14.2 | 14.35 | 14.2 | +1.06% |
|
4711 永純 |
0.001 % | 15.1 | 15.25 | 15.1 | +0.99% |
|
1402 遠東新 |
0.142 % | 27.9 | 28.1 | 27.85 | +0.9% |
|
4935 茂林-KY |
0.005 % | 40 | 40.35 | 40 | +0.88% |
|
6585 鼎基 |
0.006 % | 85.4 | 84.2 | 83.5 | +0.84% |
|
4766 南寶 |
0.036 % | 319 | 320 | 317.5 | +0.79% |
|
6235 華孚 |
0.012 % | 62.9 | 62.7 | 62.3 | +0.64% |
|
5356 協益 |
0.002 % | 24.85 | 25 | 24.85 | +0.6% |
|
1735 日勝化 |
0.002 % | 17.65 | 17.65 | 17.55 | +0.57% |
|
8935 邦泰 |
0.002 % | 17.9 | 18 | 17.9 | +0.56% |
|
2106 建大 |
0.017 % | 19.05 | 19.15 | 19.05 | +0.52% |
|
9950 萬國通 |
0.002 % | 10.25 | 10.4 | 10.35 | +0.48% |
|
1731 美吾華 |
0.003 % | 21.85 | 21.9 | 21.8 | +0.46% |
|
1712 興農 |
0.018 % | 44.4 | 44.6 | 44.4 | +0.45% |
|
1324 地球 |
0.001 % | 11.25 | 11.3 | 11.25 | +0.44% |
|
1410 南染 |
0.002 % | 34.05 | 34.25 | 34.1 | +0.44% |
|
4741 泓瀚 |
0.001 % | 23.65 | 23.35 | 23.25 | +0.43% |
|
1730 花仙子 |
0.003 % | 52.6 | 52.8 | 52.6 | +0.38% |
|
1737 臺鹽 |
0.006 % | 31.5 | 31.55 | 31.45 | +0.32% |
|
1321 大洋 |
0.008 % | 34.8 | 35 | 34.95 | +0.14% |
|
2107 厚生 |
0.007 % | 24.6 | 24.65 | 24.65 | +0% |
|
4706 大恭 |
0.002 % | 30.05 | 30.15 | 30.15 | +0% |
|
1323 永裕 |
0.002 % | 19.45 | 19.45 | 19.45 | +0% |
|
2115 六暉-KY |
0.002 % | 24.3 | 24.35 | 24.35 | +0% |
|
2109 華豐 |
0.004 % | 15 | 14.95 | 14.95 | +0% |
|
4770 上品 |
0.018 % | 244 | 243 | 243 | +0% |
|
1315 達新 |
0.006 % | 63.9 | 63.9 | 64 | -0.16% |
|
1319 東陽 |
0.053 % | 95.7 | 94.9 | 95.1 | -0.21% |
|
6504 南六 |
0.003 % | 41.6 | 41.85 | 41.95 | -0.24% |
|
4304 勝昱 |
0.001 % | 32.1 | 32.5 | 32.6 | -0.31% |
|
2114 鑫永銓 |
0.007 % | 90 | 89.7 | 90 | -0.33% |
|
1339 昭輝 |
0.003 % | 41.8 | 41.9 | 42.05 | -0.36% |
|
6508 惠光 |
0.002 % | 23.4 | 23.35 | 23.45 | -0.43% |
|
1776 展宇 |
0.001 % | 15.55 | 15.4 | 15.5 | -0.65% |
|
4702 中美實 |
0.001 % | 9.67 | 9.58 | 9.66 | -0.83% |
|
6534 正瀚-創 |
0.009 % | 92.3 | 91.4 | 92.3 | -0.98% |
|
4767 誠泰科技 |
0.001 % | 27 | 26.05 | 26.35 | -1.14% |
|
2102 泰豐 |
0.009 % | 19.6 | 19.3 | 19.55 | -1.28% |
|
6506 雙邦 |
0.001 % | 15.75 | 15.65 | 15.9 | -1.57% |
|
5234 達興材料 |
0.035 % | 370 | 361.5 | 369 | -2.03% |
|
1725 元禎 |
0.005 % | 31.5 | 30.3 | 31 | -2.26% |
|
3430 奇鈦科 |
0.002 % | 71 | 68.5 | 70.8 | -3.25% |
|
1721 三晃 |
0.003 % | 16.5 | 16 | 16.85 | -5.04% |