石化及塑橡膠概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
石化及塑橡膠類股共80支股票，最新交易日（2026-10-06）有 53家上漲， 27家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
4720 德淵 |
0.002 % | 25 | 25.3 | 23 | +10% |
|
4716 大立 |
0.001 % | 20.95 | 20.95 | 19.05 | +9.97% |
|
1711 永光 |
0.015 % | 45 | 48.6 | 44.2 | +9.95% |
|
4706 大恭 |
0.002 % | 38.4 | 39.25 | 35.7 | +9.94% |
|
4707 磐亞 |
0.008 % | 30.35 | 33.25 | 30.25 | +9.92% |
|
4711 永純 |
0.001 % | 16.8 | 18.45 | 16.8 | +9.82% |
|
5234 達興材料 |
0.019 % | 319.5 | 326.5 | 307 | +6.35% |
|
1721 國慶科技 |
0.003 % | 28.5 | 29 | 27.55 | +5.26% |
|
1325 恆大 |
0.001 % | 26 | 26.5 | 25.7 | +3.11% |
|
6505 台塑化 |
0.557 % | 99.5 | 101.5 | 98.6 | +2.94% |
|
1714 和桐 |
0.011 % | 18.5 | 19 | 18.5 | +2.7% |
|
1303 南亞 |
1.338 % | 288 | 293 | 286 | +2.45% |
|
1312 國喬 |
0.013 % | 14.6 | 14.85 | 14.5 | +2.41% |
|
2107 厚生 |
0.005 % | 27 | 27.75 | 27.1 | +2.4% |
|
4741 泓瀚 |
0.001 % | 40.7 | 41.4 | 40.5 | +2.22% |
|
2108 南帝 |
0.008 % | 28.2 | 28.7 | 28.1 | +2.14% |
|
4766 南寶 |
0.025 % | 348.5 | 353.5 | 346.5 | +2.02% |
|
4721 美琪瑪 |
0.004 % | 81.4 | 82.5 | 80.9 | +1.98% |
|
1326 台化 |
0.246 % | 72.2 | 73 | 71.6 | +1.96% |
|
6534 正瀚-創 |
0.006 % | 93.5 | 94.8 | 93 | +1.94% |
|
1307 三芳 |
0.007 % | 30.9 | 31.3 | 30.85 | +1.46% |
|
6585 鼎基 |
0.004 % | 104.5 | 105 | 103.5 | +1.45% |
|
4764 雙鍵 |
0.01 % | 198 | 199 | 196.5 | +1.27% |
|
9919 康那香 |
0.002 % | 14 | 14.05 | 13.9 | +1.08% |
|
6506 雙邦 |
0.001 % | 18.6 | 18.85 | 18.65 | +1.07% |
|
1723 中碳 |
0.011 % | 80.1 | 80.9 | 80.1 | +1% |
|
6504 南六 |
0.002 % | 37.5 | 37.4 | 37.05 | +0.94% |
|
1314 中石化 |
0.019 % | 8.66 | 8.75 | 8.67 | +0.92% |
|
1434 福懋 |
0.017 % | 17.85 | 18 | 17.85 | +0.84% |
|
1773 勝一 |
0.031 % | 181.5 | 182 | 180.5 | +0.83% |
|
4306 炎洲 |
0.006 % | 14.35 | 14.4 | 14.3 | +0.7% |
|
2102 泰豐 |
0.004 % | 16.4 | 16.5 | 16.4 | +0.61% |
|
1732 毛寶 |
0.001 % | 26.1 | 26.15 | 26 | +0.58% |
|
1402 遠東新 |
0.086 % | 27.8 | 27.9 | 27.75 | +0.54% |
|
1776 展宇 |
0.001 % | 18.2 | 18.5 | 18.4 | +0.54% |
|
1316 上曜 |
0.002 % | 10.3 | 10.35 | 10.3 | +0.49% |
|
1731 美吾華 |
0.002 % | 20.85 | 20.9 | 20.8 | +0.48% |
|
1315 達新 |
0.004 % | 69.1 | 69 | 68.7 | +0.44% |
|
1305 華夏 |
0.004 % | 12.4 | 12.4 | 12.35 | +0.4% |
|
1324 地球 |
0 % | 9.9 | 9.95 | 9.91 | +0.4% |
|
1717 長興 |
0.051 % | 75.3 | 74.9 | 74.6 | +0.4% |
|
1319 東陽 |
0.027 % | 78.1 | 78.1 | 77.8 | +0.39% |
|
1308 亞聚 |
0.005 % | 14.3 | 14.35 | 14.3 | +0.35% |
|
6582 申豐 |
0.002 % | 31 | 31.45 | 31.35 | +0.32% |
|
4702 中美實 |
0 % | 9.38 | 9.32 | 9.3 | +0.22% |
|
1410 南染 |
0.001 % | 24.05 | 24.1 | 24.05 | +0.21% |
|
1310 台苯 |
0.003 % | 9.53 | 9.55 | 9.53 | +0.21% |
|
1409 新纖 |
0.024 % | 25.25 | 25.35 | 25.3 | +0.2% |
|
1730 花仙子 |
0.002 % | 51.4 | 51.2 | 51.1 | +0.2% |
|
1321 大洋 |
0.004 % | 32.45 | 32.35 | 32.3 | +0.15% |
|
1301 台塑 |
0.251 % | 68.5 | 68.6 | 68.5 | +0.15% |
|
1712 興農 |
0.01 % | 39.65 | 39.7 | 39.65 | +0.13% |
|
2114 鑫永銓 |
0.004 % | 90.8 | 90.1 | 90 | +0.11% |
|
2109 華豐 |
0.002 % | 14.3 | 14.25 | 14.25 | +0% |
|
2106 建大 |
0.009 % | 16.55 | 16.5 | 16.5 | +0% |
|
2104 國際中橡 |
0.006 % | 11.3 | 11.25 | 11.25 | +0% |
|
8935 邦泰 |
0.001 % | 18.75 | 18.75 | 18.75 | +0% |
|
9939 宏全 |
0.022 % | 125.5 | 126.5 | 126.5 | +0% |
|
4767 誠泰科技 |
0.001 % | 28.2 | 28.5 | 28.5 | +0% |
|
1337 再生-KY |
0.001 % | 4.42 | 4.41 | 4.41 | +0% |
|
9950 萬國通 |
0.001 % | 10.2 | 10.2 | 10.2 | +0% |
|
1309 台達化 |
0.003 % | 14.1 | 14.05 | 14.05 | +0% |
|
5356 協益 |
0.002 % | 25.8 | 25.8 | 25.8 | +0% |
|
6508 惠光 |
0.001 % | 26.1 | 26.05 | 26.1 | -0.19% |
|
2115 六暉-KY |
0.001 % | 23.85 | 23.85 | 23.9 | -0.21% |
|
1323 永裕 |
0.001 % | 21.55 | 21.5 | 21.55 | -0.23% |
|
2105 正新 |
0.056 % | 30.15 | 30.05 | 30.15 | -0.33% |
|
1760 寶齡富錦 |
0.003 % | 53.9 | 53.7 | 53.9 | -0.37% |
|
1313 聯成 |
0.01 % | 12.5 | 12.45 | 12.5 | -0.4% |
|
4714 永捷 |
0.002 % | 11.95 | 11.9 | 11.95 | -0.42% |
|
1725 元禎 |
0.004 % | 34.2 | 34 | 34.15 | -0.44% |
|
1737 臺鹽 |
0.003 % | 30.1 | 29.85 | 30 | -0.5% |
|
1304 台聚 |
0.009 % | 12.6 | 12.5 | 12.6 | -0.79% |
|
4305 世坤 |
0.001 % | 41.55 | 41.2 | 41.55 | -0.84% |
|
6509 聚和 |
0.006 % | 50.1 | 49.35 | 49.9 | -1.1% |
|
4304 勝昱 |
0.001 % | 17.9 | 16.8 | 17 | -1.18% |
|
3430 奇鈦科 |
0.002 % | 113 | 111.5 | 113 | -1.33% |
|
1709 和益 |
0.017 % | 66.2 | 63.3 | 64.3 | -1.56% |
|
2351 順德 |
0.024 % | 226 | 218.5 | 222 | -1.58% |
|
1339 昭輝 |
0.002 % | 42.7 | 42 | 42.7 | -1.64% |
|
3311 閎暉 |
0.003 % | 50.2 | 48.65 | 49.5 | -1.72% |
|
1340 勝悅-KY |
0 % | 5.22 | 5.12 | 5.22 | -1.92% |
|
4739 康普 |
0.006 % | 88.2 | 85.5 | 87.4 | -2.17% |
|
6235 華孚 |
0.004 % | 38 | 37.5 | 38.35 | -2.22% |
|
4303 信立 |
0.002 % | 32.15 | 31.2 | 32 | -2.5% |
|
4935 茂林-KY |
0.002 % | 33.35 | 32.9 | 33.75 | -2.52% |
|
2103 台橡 |
0.013 % | 28.7 | 27.85 | 28.6 | -2.62% |
|
4770 上品 |
0.012 % | 273 | 266 | 274.5 | -3.1% |
|
1735 日勝化 |
0.001 % | 24.2 | 23.4 | 24.35 | -3.9% |
|
1727 中華化 |
0.008 % | 115.5 | 106 | 117.5 | -9.79% |