石化及塑橡膠概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
石化及塑橡膠類股共87支股票，最新交易日（2026-03-06）有 63家上漲， 24家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
1314 中石化 |
0.029 % | 8.14 | 8.92 | 8.11 | +9.99% |
|
1305 華夏 |
0.007 % | 12.1 | 13.25 | 12.05 | +9.96% |
|
2103 台橡 |
0.015 % | 19.1 | 21 | 19.1 | +9.95% |
|
6505 台塑化 |
0.505 % | 58 | 62 | 56.4 | +9.93% |
|
4764 雙鍵 |
0.011 % | 129 | 144 | 131 | +9.92% |
|
1337 再生-KY |
0.001 % | 5.3 | 5.77 | 5.25 | +9.9% |
|
1308 亞聚 |
0.008 % | 13.8 | 15 | 13.65 | +9.89% |
|
1309 台達化 |
0.005 % | 13 | 13.95 | 12.7 | +9.84% |
|
1310 台苯 |
0.005 % | 9.85 | 10.65 | 9.7 | +9.79% |
|
1312 國喬 |
0.014 % | 12.9 | 14.05 | 12.8 | +9.77% |
|
1313 聯成 |
0.015 % | 12.4 | 13.5 | 12.3 | +9.76% |
|
1735 日勝化 |
0.002 % | 18.65 | 20.8 | 18.95 | +9.76% |
|
1304 台聚 |
0.013 % | 12.1 | 13.1 | 11.95 | +9.62% |
|
2104 國際中橡 |
0.011 % | 12 | 12.85 | 11.95 | +7.53% |
|
1340 勝悅-KY |
0.001 % | 6.99 | 7.27 | 6.78 | +7.23% |
|
1301 台塑 |
0.273 % | 46.75 | 50.2 | 47.4 | +5.91% |
|
1402 遠東新 |
0.134 % | 27.85 | 29.25 | 27.9 | +4.84% |
|
1326 台化 |
0.23 % | 43.3 | 46 | 43.9 | +4.78% |
|
1714 和桐 |
0.009 % | 9.92 | 10.2 | 9.75 | +4.62% |
|
1409 新纖 |
0.022 % | 14.8 | 15.55 | 14.9 | +4.36% |
|
4306 炎洲 |
0.008 % | 13.15 | 13.75 | 13.2 | +4.17% |
|
2102 泰豐 |
0.008 % | 18.6 | 19.55 | 18.85 | +3.71% |
|
4303 信立 |
0.004 % | 51.7 | 53.5 | 51.7 | +3.48% |
|
1324 地球 |
0.001 % | 10.4 | 10.8 | 10.45 | +3.35% |
|
2108 南帝 |
0.011 % | 24.95 | 25.75 | 24.95 | +3.21% |
|
1307 三芳 |
0.012 % | 34.15 | 35.25 | 34.2 | +3.07% |
|
1709 和益 |
0.007 % | 16.55 | 17.15 | 16.65 | +3% |
|
3430 奇鈦科 |
0.002 % | 69.5 | 71.9 | 70 | +2.71% |
|
1717 長興 |
0.063 % | 60 | 62.8 | 61.3 | +2.45% |
|
1325 恆大 |
0.002 % | 27.6 | 27.9 | 27.35 | +2.01% |
|
4707 磐亞 |
0.004 % | 10.1 | 10.35 | 10.15 | +1.97% |
|
4720 德淵 |
0.002 % | 16.05 | 16.5 | 16.2 | +1.85% |
|
1434 福懋 |
0.025 % | 17.15 | 17.6 | 17.3 | +1.73% |
|
4716 大立 |
0.001 % | 14.55 | 14.8 | 14.55 | +1.72% |
|
2109 華豐 |
0.004 % | 14.85 | 15.15 | 14.9 | +1.68% |
|
4714 永捷 |
0.002 % | 15.55 | 15.8 | 15.55 | +1.61% |
|
1316 上曜 |
0.004 % | 13 | 13.2 | 13 | +1.54% |
|
4305 世坤 |
0.002 % | 43.5 | 43.45 | 42.85 | +1.4% |
|
1711 永光 |
0.013 % | 26.8 | 27.45 | 27.1 | +1.29% |
|
2351 順德 |
0.013 % | 81.3 | 82 | 81 | +1.23% |
|
4702 中美實 |
0.001 % | 9.86 | 9.97 | 9.85 | +1.22% |
|
4935 茂林-KY |
0.004 % | 37.9 | 38.3 | 37.9 | +1.06% |
|
1321 大洋 |
0.007 % | 33.4 | 34.05 | 33.7 | +1.04% |
|
1776 展宇 |
0.001 % | 14.95 | 15.15 | 15 | +1% |
|
9919 康那香 |
0.003 % | 16.15 | 16.2 | 16.05 | +0.93% |
|
2105 正新 |
0.081 % | 29.2 | 29.35 | 29.1 | +0.86% |
|
6534 正瀚-創 |
0.007 % | 82.5 | 83.2 | 82.5 | +0.85% |
|
4721 美琪瑪 |
0.004 % | 64.2 | 64.9 | 64.4 | +0.78% |
|
1732 毛寶 |
0.001 % | 27 | 26.75 | 26.55 | +0.75% |
|
1760 寶齡富錦 |
0.004 % | 61.7 | 61.2 | 60.8 | +0.66% |
|
6506 雙邦 |
0.001 % | 15.8 | 16.05 | 15.95 | +0.63% |
|
5356 協益 |
0.002 % | 25.45 | 25.1 | 24.95 | +0.6% |
|
2107 厚生 |
0.007 % | 25.05 | 25.35 | 25.2 | +0.6% |
|
1721 三晃 |
0.003 % | 17 | 17.2 | 17.1 | +0.58% |
|
2106 建大 |
0.016 % | 19.05 | 19.3 | 19.2 | +0.52% |
|
9950 萬國通 |
0.002 % | 10.65 | 10.7 | 10.65 | +0.47% |
|
6235 華孚 |
0.009 % | 49.9 | 50.5 | 50.3 | +0.4% |
|
6504 南六 |
0.002 % | 39.8 | 39.95 | 39.8 | +0.38% |
|
1725 元禎 |
0.004 % | 29.95 | 28.3 | 28.2 | +0.35% |
|
1723 中碳 |
0.014 % | 68.9 | 69.1 | 68.9 | +0.29% |
|
1323 永裕 |
0.001 % | 18.4 | 18.7 | 18.65 | +0.27% |
|
6508 惠光 |
0.002 % | 25.65 | 26.3 | 26.25 | +0.19% |
|
1737 臺鹽 |
0.005 % | 31.55 | 31.6 | 31.55 | +0.16% |
|
1730 花仙子 |
0.003 % | 53.3 | 53.3 | 53.3 | +0% |
|
1731 美吾華 |
0.002 % | 22 | 22 | 22 | +0% |
|
6582 申豐 |
0.003 % | 31.5 | 31.65 | 31.65 | +0% |
|
1712 興農 |
0.017 % | 47 | 46.95 | 47 | -0.11% |
|
1303 南亞 |
0.558 % | 81.5 | 82.3 | 82.4 | -0.12% |
|
2115 六暉-KY |
0.002 % | 23.65 | 23.75 | 23.8 | -0.21% |
|
1315 達新 |
0.005 % | 63.6 | 63.5 | 63.7 | -0.31% |
|
2114 鑫永銓 |
0.006 % | 89.6 | 89.4 | 89.7 | -0.33% |
|
1773 勝一 |
0.038 % | 149 | 149 | 149.5 | -0.33% |
|
4711 永純 |
0.001 % | 15.2 | 15.15 | 15.2 | -0.33% |
|
1339 昭輝 |
0.003 % | 42.65 | 42.15 | 42.3 | -0.35% |
|
6509 聚和 |
0.007 % | 40.4 | 40.25 | 40.4 | -0.37% |
|
4741 泓瀚 |
0.001 % | 23.1 | 23 | 23.1 | -0.43% |
|
1319 東陽 |
0.047 % | 93.5 | 93 | 93.5 | -0.53% |
|
6585 鼎基 |
0.005 % | 87.3 | 86.8 | 87.3 | -0.57% |
|
4767 誠泰科技 |
0.001 % | 24.7 | 24.85 | 25 | -0.6% |
|
3311 閎暉 |
0.003 % | 32.4 | 32.25 | 32.45 | -0.62% |
|
9939 宏全 |
0.03 % | 120.5 | 119.5 | 120.5 | -0.83% |
|
4766 南寶 |
0.033 % | 329 | 324.5 | 327.5 | -0.92% |
|
1410 南染 |
0.002 % | 33.2 | 33.1 | 33.45 | -1.05% |
|
4770 上品 |
0.016 % | 230.5 | 230 | 232.5 | -1.08% |
|
4706 大恭 |
0.002 % | 30 | 29.95 | 30.5 | -1.8% |
|
4739 康普 |
0.007 % | 71.2 | 69.9 | 71.3 | -1.96% |
|
1727 中華化 |
0.005 % | 48.55 | 47.5 | 48.5 | -2.06% |
|
5234 達興材料 |
0.034 % | 399.5 | 392 | 400.5 | -2.12% |
|
8935 邦泰 |
0.002 % | 20.5 | 20 | 20.6 | -2.91% |
|
4304 勝昱 |
0.002 % | 29.1 | 29.4 | 30.95 | -5.01% |