石化及塑橡膠概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
石化及塑橡膠類股共80支股票，最新交易日（2026-08-31）有 42家上漲， 38家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
1303 南亞 |
1.199 % | 224 | 242.5 | 220.5 | +9.98% |
|
1326 台化 |
0.25 % | 62 | 68.3 | 62.1 | +9.98% |
|
1312 國喬 |
0.015 % | 14.2 | 15.55 | 14.15 | +9.89% |
|
1717 長興 |
0.061 % | 77.6 | 82.5 | 77.7 | +6.18% |
|
1301 台塑 |
0.263 % | 61.9 | 66.2 | 62.7 | +5.58% |
|
1304 台聚 |
0.009 % | 12.05 | 12.65 | 12.05 | +4.98% |
|
1308 亞聚 |
0.005 % | 14 | 14.4 | 13.85 | +3.97% |
|
1310 台苯 |
0.003 % | 8.43 | 8.75 | 8.43 | +3.8% |
|
1305 華夏 |
0.005 % | 12.1 | 12.55 | 12.1 | +3.72% |
|
6505 台塑化 |
0.436 % | 71.9 | 73.5 | 71.4 | +2.94% |
|
4304 勝昱 |
0.001 % | 22.55 | 25.3 | 24.6 | +2.85% |
|
1773 勝一 |
0.031 % | 159.5 | 164 | 159.5 | +2.82% |
|
1309 台達化 |
0.003 % | 13 | 13.45 | 13.1 | +2.67% |
|
4707 磐亞 |
0.008 % | 32.8 | 33.4 | 32.55 | +2.61% |
|
1313 聯成 |
0.01 % | 11.85 | 12.15 | 11.85 | +2.53% |
|
2104 國際中橡 |
0.006 % | 10.2 | 10.45 | 10.25 | +1.95% |
|
4305 世坤 |
0.002 % | 43.95 | 43.95 | 43.15 | +1.85% |
|
1727 中華化 |
0.008 % | 98.1 | 99.9 | 98.1 | +1.83% |
|
4741 泓瀚 |
0.001 % | 42.4 | 43.15 | 42.4 | +1.77% |
|
1434 福懋 |
0.019 % | 17.8 | 18.15 | 17.85 | +1.68% |
|
1314 中石化 |
0.019 % | 8.02 | 8.18 | 8.05 | +1.61% |
|
2106 建大 |
0.01 % | 16.9 | 17.1 | 16.85 | +1.48% |
|
1409 新纖 |
0.025 % | 24.05 | 24.6 | 24.3 | +1.23% |
|
1714 和桐 |
0.01 % | 16.55 | 16.9 | 16.7 | +1.2% |
|
2105 正新 |
0.062 % | 30.55 | 30.9 | 30.55 | +1.15% |
|
5356 協益 |
0.002 % | 26.05 | 26.25 | 26 | +0.96% |
|
1402 遠東新 |
0.095 % | 28.1 | 28.35 | 28.1 | +0.89% |
|
6534 正瀚-創 |
0.006 % | 91.7 | 92 | 91.2 | +0.88% |
|
4716 大立 |
0.001 % | 19.05 | 19.3 | 19.15 | +0.78% |
|
1315 達新 |
0.004 % | 65.4 | 66 | 65.5 | +0.76% |
|
1721 三晃 |
0.002 % | 20.3 | 20.55 | 20.4 | +0.74% |
|
9919 康那香 |
0.002 % | 13.85 | 13.95 | 13.85 | +0.72% |
|
2103 台橡 |
0.015 % | 28.3 | 28.4 | 28.2 | +0.71% |
|
1319 東陽 |
0.03 % | 82 | 82.6 | 82.1 | +0.61% |
|
6506 雙邦 |
0.001 % | 17.8 | 17.9 | 17.8 | +0.56% |
|
1712 興農 |
0.01 % | 39.8 | 39.95 | 39.8 | +0.38% |
|
1340 勝悅-KY |
0.001 % | 5.21 | 5.25 | 5.23 | +0.38% |
|
2114 鑫永銓 |
0.004 % | 89 | 89.3 | 89 | +0.34% |
|
4720 德淵 |
0.001 % | 18.65 | 19 | 18.95 | +0.26% |
|
4702 中美實 |
0 % | 9.66 | 9.64 | 9.62 | +0.21% |
|
2108 南帝 |
0.009 % | 30.45 | 30.5 | 30.45 | +0.16% |
|
6235 華孚 |
0.005 % | 38.8 | 38.95 | 38.9 | +0.13% |
|
4935 茂林-KY |
0.003 % | 34.55 | 33.8 | 33.8 | +0% |
|
9950 萬國通 |
0.001 % | 10.2 | 10.35 | 10.35 | +0% |
|
8935 邦泰 |
0.001 % | 18.1 | 18.1 | 18.1 | +0% |
|
1776 展宇 |
0.001 % | 17.1 | 17.1 | 17.1 | +0% |
|
2107 厚生 |
0.005 % | 26.6 | 26.9 | 26.9 | +0% |
|
2109 華豐 |
0.003 % | 14.8 | 14.8 | 14.8 | +0% |
|
2115 六暉-KY |
0.002 % | 23.9 | 23.9 | 23.9 | +0% |
|
4306 炎洲 |
0.006 % | 15.1 | 15.05 | 15.05 | +0% |
|
4711 永純 |
0.001 % | 16.6 | 16.9 | 16.9 | +0% |
|
4766 南寶 |
0.026 % | 345 | 345 | 345 | +0% |
|
1723 中碳 |
0.013 % | 86.6 | 86.1 | 86.3 | -0.23% |
|
2102 泰豐 |
0.005 % | 18.45 | 18.5 | 18.55 | -0.27% |
|
6582 申豐 |
0.002 % | 33.1 | 32.5 | 32.6 | -0.31% |
|
1737 臺鹽 |
0.004 % | 30.75 | 30.7 | 30.8 | -0.32% |
|
6508 惠光 |
0.001 % | 25.8 | 25.9 | 26 | -0.38% |
|
9939 宏全 |
0.024 % | 131 | 131.5 | 132 | -0.38% |
|
1730 花仙子 |
0.002 % | 51.7 | 51.5 | 51.7 | -0.39% |
|
1410 南染 |
0.001 % | 24.5 | 24.3 | 24.4 | -0.41% |
|
1731 美吾華 |
0.002 % | 21.05 | 20.9 | 21 | -0.48% |
|
1307 三芳 |
0.008 % | 30.6 | 30.55 | 30.7 | -0.49% |
|
1760 寶齡富錦 |
0.003 % | 58.2 | 58 | 58.3 | -0.51% |
|
4721 美琪瑪 |
0.003 % | 74.8 | 74.4 | 74.8 | -0.53% |
|
3311 閎暉 |
0.002 % | 32.6 | 32.4 | 32.6 | -0.61% |
|
1323 永裕 |
0.001 % | 21.5 | 21.35 | 21.5 | -0.7% |
|
1337 再生-KY |
0.001 % | 4.67 | 4.63 | 4.67 | -0.86% |
|
1732 毛寶 |
0.001 % | 26.5 | 26.45 | 26.7 | -0.94% |
|
1325 恆大 |
0.001 % | 26.05 | 26.05 | 26.3 | -0.95% |
|
6509 聚和 |
0.006 % | 45.9 | 45.95 | 46.45 | -1.08% |
|
1339 昭輝 |
0.002 % | 43.5 | 42.8 | 43.3 | -1.15% |
|
4770 上品 |
0.011 % | 215 | 212.5 | 215 | -1.16% |
|
6504 南六 |
0.002 % | 37.1 | 37.4 | 37.85 | -1.19% |
|
1735 日勝化 |
0.001 % | 20.6 | 20.65 | 20.9 | -1.2% |
|
1711 永光 |
0.015 % | 43.9 | 43.35 | 43.9 | -1.25% |
|
4739 康普 |
0.007 % | 87.1 | 87.4 | 88.6 | -1.35% |
|
1725 元禎 |
0.004 % | 31.8 | 31.3 | 31.75 | -1.42% |
|
1324 地球 |
0 % | 10.25 | 10.1 | 10.25 | -1.46% |
|
4767 誠泰科技 |
0.001 % | 30.3 | 29.25 | 29.75 | -1.68% |
|
3430 奇鈦科 |
0.002 % | 113.5 | 113 | 115 | -1.74% |
|
6585 鼎基 |
0.005 % | 113.5 | 112.5 | 114.5 | -1.75% |
|
1316 上曜 |
0.003 % | 10.95 | 10.95 | 11.15 | -1.79% |
|
4303 信立 |
0.002 % | 38.5 | 38.15 | 39 | -2.18% |
|
4714 永捷 |
0.002 % | 11.25 | 11.15 | 11.4 | -2.19% |
|
5234 達興材料 |
0.019 % | 303.5 | 295.5 | 303.5 | -2.64% |
|
1321 大洋 |
0.005 % | 33.05 | 32.25 | 33.15 | -2.71% |
|
4706 大恭 |
0.002 % | 32.05 | 32.1 | 33 | -2.73% |
|
2351 順德 |
0.028 % | 232.5 | 232.5 | 239.5 | -2.92% |
|
4764 雙鍵 |
0.013 % | 245 | 241 | 249.5 | -3.41% |
|
1709 和益 |
0.01 % | 35.85 | 33.45 | 36.15 | -7.47% |