微星(2377)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 101.5 |
103.5 |
99.9 |
101 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
134.5 |
138 |
133.5 |
137.5 |
4,468 |
| 2025/06/04 |
138 |
141 |
138 |
140.5 |
4,401 |
| 2025/06/05 |
140.5 |
142.5 |
139 |
141.5 |
3,410 |
| 2025/06/06 |
141.5 |
141.5 |
139 |
141 |
1,954 |
| 2025/06/09 |
141.5 |
142 |
140 |
141 |
2,028 |
| 2025/06/10 |
142.5 |
145 |
141 |
144 |
7,807 |
| 2025/06/11 |
145.5 |
146 |
144 |
145 |
5,445 |
| 2025/06/12 |
145 |
147.5 |
144.5 |
146.5 |
4,357 |
| 2025/06/13 |
146 |
146.5 |
144.5 |
145 |
4,272 |
| 2025/06/16 |
144 |
145 |
143 |
145 |
2,059 |
| 2025/06/17 |
146 |
146.5 |
142.5 |
143.5 |
3,041 |
| 2025/06/18 |
143.5 |
144.5 |
142.5 |
144.5 |
2,379 |
| 2025/06/19 |
143.5 |
143.5 |
140.5 |
141 |
2,943 |
| 2025/06/20 |
142 |
142.5 |
138.5 |
139.5 |
2,277 |
| 2025/06/23 |
137 |
139.5 |
135 |
137.5 |
2,601 |
| 2025/06/24 |
140 |
143.5 |
140 |
141.5 |
2,607 |
| 2025/06/25 |
144.5 |
145.5 |
142.5 |
142.5 |
3,483 |
| 2025/06/26 |
144 |
144.5 |
140.5 |
140.5 |
3,548 |
| 2025/06/27 |
141 |
143.5 |
141 |
143 |
2,920 |
| 2025/06/30 |
143.5 |
144.5 |
142 |
143.5 |
2,571 |
| 2025/07/01 |
144 |
145 |
143 |
144.5 |
3,383 |
| 2025/07/02 |
143.5 |
144.5 |
143 |
144 |
2,516 |
| 2025/07/03 |
144 |
145.5 |
144 |
145.5 |
3,085 |
| 2025/07/04 |
146.5 |
146.5 |
142 |
142.5 |
2,993 |
| 2025/07/07 |
143 |
143.5 |
140.5 |
141 |
3,294 |
| 2025/07/08 |
141 |
141.5 |
139.5 |
140.5 |
2,350 |
| 2025/07/09 |
140.5 |
142.5 |
140 |
142 |
1,603 |
| 2025/07/10 |
141.5 |
142 |
140 |
141.5 |
2,355 |
| 2025/07/11 |
143 |
143.5 |
141.5 |
142.5 |
1,915 |
| 2025/07/14 |
142.5 |
143 |
140 |
140.5 |
2,200 |
| 2025/07/15 |
141 |
144.5 |
141 |
144 |
2,344 |
| 2025/07/16 |
144.5 |
146 |
143.5 |
143.5 |
3,125 |
| 2025/07/17 |
144 |
146.5 |
144 |
145.5 |
3,888 |
| 2025/07/18 |
147 |
148 |
145.5 |
145.5 |
3,553 |
| 2025/07/21 |
146 |
147 |
145.5 |
146.5 |
2,085 |
| 2025/07/22 |
147 |
150.5 |
140 |
140 |
10,021 |
| 2025/07/23 |
141.5 |
144 |
140.5 |
143.5 |
3,349 |
| 2025/07/24 |
144 |
144.5 |
143.5 |
144.5 |
2,396 |
| 2025/07/25 |
145 |
145 |
143.5 |
144 |
1,756 |
| 2025/07/28 |
144 |
145.5 |
143.5 |
144.5 |
2,079 |
| 2025/07/29 |
144.5 |
145.5 |
143 |
143 |
2,077 |
| 2025/07/30 |
143.5 |
144.5 |
142 |
143.5 |
1,642 |
| 2025/07/31 |
143 |
145.5 |
140.5 |
144 |
3,454 |
| 2025/08/01 |
143 |
149 |
142.5 |
147.5 |
6,140 |
| 2025/08/04 |
146 |
148.5 |
146 |
147.5 |
2,808 |
| 2025/08/05 |
149 |
153 |
148.5 |
152.5 |
6,807 |
| 2025/08/06 |
152.5 |
153 |
151 |
152 |
4,532 |
| 2025/08/07 |
152.5 |
153.5 |
147.5 |
150.5 |
4,658 |
| 2025/08/08 |
150.5 |
151.5 |
149 |
150.5 |
2,980 |
| 2025/08/11 |
149 |
149 |
143.5 |
145.5 |
6,744 |
| 2025/08/12 |
146 |
147.5 |
144.5 |
144.5 |
3,190 |
| 2025/08/13 |
145.5 |
147 |
143.5 |
143.5 |
3,084 |
| 2025/08/14 |
144.5 |
145.5 |
143.5 |
144 |
3,384 |
| 2025/08/15 |
145.5 |
146 |
144 |
145 |
2,601 |
| 2025/08/18 |
145.5 |
148 |
144.5 |
145.5 |
2,787 |
| 2025/08/19 |
147 |
149 |
145 |
145.5 |
4,174 |
| 2025/08/20 |
146 |
146 |
140 |
140.5 |
6,715 |
| 2025/08/21 |
141.5 |
142 |
139 |
139.5 |
5,863 |
| 2025/08/22 |
140 |
141 |
139 |
139 |
3,570 |
| 2025/08/25 |
136 |
137 |
134 |
134.5 |
6,064 |
| 2025/08/26 |
135 |
136 |
132.5 |
134.5 |
3,913 |
| 2025/08/27 |
136.5 |
138.5 |
135.5 |
137 |
3,332 |
| 2025/08/28 |
137 |
138 |
136 |
136.5 |
2,555 |
| 2025/08/29 |
136.5 |
137.5 |
135 |
135 |
2,910 |
| 2025/09/01 |
134.5 |
134.5 |
127 |
127 |
9,680 |
| 2025/09/02 |
128.5 |
131 |
127.5 |
127.5 |
3,711 |
| 2025/09/03 |
128.5 |
129.5 |
127.5 |
127.5 |
2,917 |
| 2025/09/04 |
129 |
131.5 |
128.5 |
129.5 |
2,978 |
| 2025/09/05 |
131.5 |
131.5 |
129.5 |
129.5 |
2,164 |
| 2025/09/08 |
130 |
131.5 |
129 |
129 |
2,485 |
| 2025/09/09 |
129.5 |
130.5 |
128 |
129.5 |
2,424 |
| 2025/09/10 |
130 |
130 |
127 |
127 |
7,646 |
| 2025/09/11 |
127.5 |
128.5 |
124 |
124.5 |
6,931 |
| 2025/09/12 |
125 |
129.5 |
125 |
125 |
4,805 |
| 2025/09/15 |
125 |
125 |
122.5 |
122.5 |
6,179 |
| 2025/09/16 |
122.5 |
123.5 |
122.5 |
123 |
3,075 |
| 2025/09/17 |
123 |
124 |
120.5 |
120.5 |
5,177 |
| 2025/09/18 |
121.5 |
122.5 |
120.5 |
121 |
4,304 |
| 2025/09/19 |
122 |
123.5 |
121 |
122.5 |
4,431 |
| 2025/09/22 |
123.5 |
123.5 |
120.5 |
120.5 |
4,401 |
| 2025/09/23 |
121.5 |
122 |
119 |
119.5 |
5,274 |
| 2025/09/24 |
119.5 |
119.5 |
116.5 |
117 |
6,943 |
| 2025/09/25 |
117.5 |
120.5 |
117 |
118 |
4,914 |
| 2025/09/26 |
117.5 |
117.5 |
112 |
114 |
8,221 |
| 2025/09/30 |
116 |
116.5 |
114 |
116 |
4,080 |
| 2025/10/01 |
116.5 |
118 |
113.5 |
113.5 |
5,431 |
| 2025/10/02 |
114 |
115 |
112.5 |
112.5 |
4,201 |
| 2025/10/03 |
112 |
114 |
109.5 |
114 |
6,011 |
| 2025/10/07 |
114 |
114.5 |
112 |
113 |
4,777 |
| 2025/10/08 |
113 |
113.5 |
111 |
113.5 |
3,283 |
| 2025/10/09 |
114 |
114 |
111.5 |
112 |
3,945 |
| 2025/10/13 |
109 |
114 |
107 |
113.5 |
5,489 |
| 2025/10/14 |
115 |
115.5 |
108.5 |
108.5 |
9,430 |
| 2025/10/15 |
110.5 |
111.5 |
108.5 |
109 |
3,994 |
| 2025/10/16 |
110.5 |
111.5 |
108.5 |
109.5 |
5,093 |
| 2025/10/17 |
110 |
110.5 |
108 |
108 |
4,653 |
| 2025/10/20 |
109 |
110 |
107 |
109 |
3,866 |
| 2025/10/21 |
110 |
111.5 |
109 |
109.5 |
4,544 |
| 2025/10/22 |
110 |
111 |
109 |
110 |
3,086 |
| 2025/10/23 |
109 |
109.5 |
108 |
108 |
4,022 |
| 2025/10/27 |
109.5 |
110.5 |
108.5 |
109 |
4,094 |
| 2025/10/28 |
109 |
109 |
108 |
108 |
3,356 |
| 2025/10/29 |
109.5 |
114 |
109 |
112 |
10,847 |
| 2025/10/30 |
112 |
112.5 |
109.5 |
109.5 |
6,275 |
| 2025/10/31 |
109.5 |
110.5 |
109 |
109.5 |
4,486 |
| 2025/11/03 |
110 |
111.5 |
108.5 |
108.5 |
4,602 |
| 2025/11/04 |
109 |
110 |
103.5 |
104.5 |
9,938 |
| 2025/11/05 |
102.5 |
103.5 |
101 |
103.5 |
6,751 |
| 2025/11/06 |
104.5 |
107.5 |
104 |
106.5 |
5,356 |
| 2025/11/07 |
106.5 |
113.5 |
106.5 |
113.5 |
13,245 |
| 2025/11/10 |
115 |
115 |
111.5 |
112 |
8,861 |
| 2025/11/11 |
112.5 |
113 |
108 |
109 |
6,843 |
| 2025/11/12 |
110 |
112 |
109.5 |
110 |
4,097 |
| 2025/11/13 |
111 |
112.5 |
109 |
109.5 |
5,698 |
| 2025/11/14 |
108 |
109 |
104.5 |
105.5 |
10,249 |
| 2025/11/17 |
105 |
105.5 |
102 |
102.5 |
9,382 |
| 2025/11/18 |
101 |
105.5 |
100.5 |
103 |
9,089 |
| 2025/11/19 |
103.5 |
104 |
100.5 |
101.5 |
8,805 |
| 2025/11/20 |
104 |
104.5 |
101.5 |
103 |
8,750 |
| 2025/11/21 |
101.5 |
103.5 |
99.9 |
101 |
11,005 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
微星 (2377) 股票走勢分析與預測
根據所提供的 90…
微星 (2377) 股票走勢分析與預測
根據所提供的 90 天 K 線圖,微星 (2377) 在未來數天至數週內,預計將呈現偏弱整理至盤跌的趨勢。主要理由如下:
1. 長期趨勢向下:自 2025 年 7 月下旬以來,股價便呈現明顯的下降趨勢。短期均線 (MA5) 持續位於長期均線 (MA20) 下方,且 MA20 本身也呈現向下傾斜,顯示整體下行趨勢依然確立。
2. 近期反彈乏力:儘管在 2025 年 11 月初出現了幾根紅 K 線,且 MA5 短暫上彎,但未能有效突破 MA20 的壓力,隨後股價又回到 MA20 下方。此跡象表明市場的向上動能不足,反彈僅為短期修正。
3. 成交量未能有效配合:在近期股價反彈時,成交量並未顯著放大,這與有效的中長線反彈所需的量能有所不同。這可能意味著買盤的追價意願並不積極。
4. 空頭排列確立: MA5 仍在 MA20 下方運行,且兩條均線距離再度拉開,整體呈空頭排列,進一步支持下跌趨勢。
未來目標價格區間預測
考量到目前的技術面形態與長期趨勢,預計微星的股價可能在未來數週內,測試並可能跌破 2025 年 11 月初的低點。
* 短期壓力區: MA20 均線目前約在 110 元附近,且持續向下移動,此價位將是短期的重要壓力。
* 短期支撐區/目標價位:若空方力量延續,股價可能回測至 2025 年 10 月中旬的低點區域,大約在 105 元至 108 元之間。若跌破此區間,則可能進一步下探至 100 元關卡。
因此,預計未來數天至數週的目標價格區間為 **105 元至 110 元**。
針對散戶投資人的操作建議
對於「微星股票可以買嗎」的疑問,基於目前的技術分析,對於尋求短期操作利潤的散戶投資人,目前並非一個積極的買入時機。
* 趨勢判斷:股價仍處於下降趨勢中,技術指標顯示偏弱。
* 操作策略:
* 不建議追價買入:目前股價反彈動能不足,追價買入可能面臨套牢風險。
* 謹慎逢低承接:對於長線投資者,若對公司基本面有信心,可考慮在股價跌至較低的支撐區域 (例如 105 元附近) 再分批逐步承接。但此操作仍需承受一定的短期波動風險。
* 避開短線操作:若為短線交易者,應規避此時的買入操作,等待趨勢明顯轉強,例如股價能有效站穩 MA20 之上,且 MA5 能夠黃金交叉 MA20 時,再考慮進場。
* 風險控管:若已持有該股票,建議嚴格設立停損點,例如跌破 108 元或 105 元時,應考慮減碼或出場,以控制潛在虧損。
總結重申
總而言之,微星 (2377) 在經過近期的反彈嘗試後,技術面顯示仍處於弱勢整理及盤跌趨勢中。預計未來數天至數週的目標價格區間為 **105 元至 110 元**。散戶投資人應謹慎操作,目前不建議追價買入,可考慮等待更明確的止跌訊號出現後再介入,並務必做好風險控管。
| 指標 |
當前觀察 |
預測趨勢 |
潛在目標價格區間 |
| 長期趨勢 |
明顯向下 |
偏弱整理至盤跌 |
N/A |
| MA5 vs MA20 |
MA5 在 MA20 下方,呈現空頭排列 |
短期內難以有效突破 MA20 |
MA20 約在 110 元附近為壓力 |
| 近期反彈動能 |
有限,成交量未顯著放大 |
反彈可能持續減弱 |
N/A |
| 整體預測 |
未來數天至數週可能測試 105-108 元區域,若跌破則可能觸及 100 元。 |
| 操作建議 (散戶) |
不建議追價買入,長線投資者可考慮於 105 元附近分批承接,短線交易者應避開。嚴設停損。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
13.5% |
13.31% |
73.13% |
57,148 |
| 2024/09/27 |
13.43% |
13.05% |
73.46% |
56,907 |
| 2024/10/04 |
13.36% |
13.17% |
73.41% |
56,709 |
| 2024/10/11 |
13.53% |
12.52% |
73.89% |
57,041 |
| 2024/10/18 |
13.17% |
12.81% |
73.93% |
56,330 |
| 2024/10/25 |
13.03% |
12.86% |
74.04% |
55,565 |
| 2024/11/01 |
12.86% |
13.02% |
74.04% |
54,936 |
| 2024/11/08 |
12.32% |
12.91% |
74.68% |
52,413 |
| 2024/11/15 |
12.79% |
12.66% |
74.47% |
54,324 |
| 2024/11/22 |
12.95% |
12.74% |
74.2% |
54,821 |
| 2024/11/29 |
12.87% |
12.59% |
74.45% |
54,443 |
| 2024/12/06 |
12.81% |
12.5% |
74.61% |
54,102 |
| 2024/12/13 |
12.81% |
12.57% |
74.54% |
54,179 |
| 2024/12/20 |
12.46% |
12.92% |
74.52% |
53,192 |
| 2024/12/27 |
12.09% |
12.86% |
74.99% |
51,876 |
| 2025/01/03 |
12.16% |
12.91% |
74.85% |
52,116 |
| 2025/01/10 |
11.68% |
13.91% |
74.34% |
50,433 |
| 2025/01/17 |
11.65% |
14.17% |
74.1% |
50,500 |
| 2025/01/22 |
11.68% |
14.22% |
74.03% |
50,610 |
| 2025/02/07 |
10.88% |
14.26% |
74.78% |
47,807 |
| 2025/02/14 |
10.79% |
13.37% |
75.77% |
47,636 |
| 2025/02/21 |
10.63% |
14.07% |
75.22% |
47,005 |
| 2025/02/27 |
10.71% |
13.99% |
75.24% |
47,259 |
| 2025/03/07 |
10.98% |
13.78% |
75.16% |
48,164 |
| 2025/03/14 |
11.89% |
13.14% |
74.9% |
51,904 |
| 2025/03/21 |
11.77% |
12.67% |
75.48% |
51,503 |
| 2025/03/28 |
11.73% |
12.84% |
75.37% |
51,341 |
| 2025/04/02 |
11.74% |
12.55% |
75.63% |
51,103 |
| 2025/04/11 |
11.94% |
12.77% |
75.23% |
51,907 |
| 2025/04/18 |
12.44% |
12.41% |
75.09% |
54,310 |
| 2025/04/25 |
12.55% |
12.13% |
75.24% |
54,524 |
| 2025/05/02 |
12.45% |
11.79% |
75.68% |
54,393 |
| 2025/05/09 |
12.53% |
11.78% |
75.62% |
54,774 |
| 2025/05/16 |
13.26% |
12.24% |
74.41% |
57,252 |
| 2025/05/23 |
14.41% |
12.23% |
73.29% |
61,291 |
| 2025/05/29 |
14.33% |
12.08% |
73.51% |
61,241 |
| 2025/06/06 |
14.26% |
11.92% |
73.75% |
61,064 |
| 2025/06/13 |
14.55% |
11.62% |
73.76% |
61,826 |
| 2025/06/20 |
14.89% |
11.97% |
73.06% |
62,777 |
| 2025/06/27 |
15.19% |
11.71% |
73.02% |
63,412 |
| 2025/07/04 |
15.23% |
11.76% |
72.95% |
63,435 |
| 2025/07/11 |
15.52% |
11.88% |
72.52% |
64,032 |
| 2025/07/18 |
15.56% |
11.64% |
72.74% |
63,754 |
| 2025/07/25 |
15.45% |
11.62% |
72.86% |
63,697 |
| 2025/08/01 |
15.13% |
11.41% |
73.4% |
62,787 |
| 2025/08/08 |
14.62% |
11.56% |
73.76% |
61,262 |
| 2025/08/15 |
14.95% |
11.53% |
73.44% |
62,379 |
| 2025/08/22 |
15.76% |
10.85% |
73.33% |
64,830 |
| 2025/08/29 |
16.35% |
11.01% |
72.56% |
66,623 |
| 2025/09/05 |
17.14% |
11.1% |
71.68% |
68,101 |
| 2025/09/12 |
17.93% |
11.49% |
70.5% |
69,959 |
| 2025/09/19 |
18.66% |
11.45% |
69.8% |
71,373 |
| 2025/09/26 |
19.63% |
11.82% |
68.47% |
73,490 |
| 2025/10/03 |
20.38% |
11.74% |
67.8% |
75,007 |
| 2025/10/09 |
20.86% |
11.65% |
67.41% |
75,817 |
| 2025/10/17 |
22.01% |
12.22% |
65.7% |
78,259 |
| 2025/10/23 |
22.49% |
11.86% |
65.56% |
79,185 |
| 2025/10/31 |
23.81% |
11.64% |
64.5% |
82,871 |
| 2025/11/07 |
24.35% |
11.11% |
64.45% |
83,812 |
| 2025/11/14 |
24.62% |
11% |
64.31% |
85,598 |
評論討論區
發表評論
ANONYMOUS在2025/09/05 06:45
#2377
ANONYMOUS在2025/02/01 17:51
#2377
呵呵呵呵呵呵
ANONYMOUS在2019/05/24 03:15
#2377
川普捏到中国睾丸 中国竟如此依赖美国