微星(2377)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 102 | 103 | 100.5 | 102.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 138 | 141 | 138 | 140.5 | 4,401 |
| 2025/06/05 | 140.5 | 142.5 | 139 | 141.5 | 3,410 |
| 2025/06/06 | 141.5 | 141.5 | 139 | 141 | 1,954 |
| 2025/06/09 | 141.5 | 142 | 140 | 141 | 2,028 |
| 2025/06/10 | 142.5 | 145 | 141 | 144 | 7,807 |
| 2025/06/11 | 145.5 | 146 | 144 | 145 | 5,445 |
| 2025/06/12 | 145 | 147.5 | 144.5 | 146.5 | 4,357 |
| 2025/06/13 | 146 | 146.5 | 144.5 | 145 | 4,272 |
| 2025/06/16 | 144 | 145 | 143 | 145 | 2,059 |
| 2025/06/17 | 146 | 146.5 | 142.5 | 143.5 | 3,041 |
| 2025/06/18 | 143.5 | 144.5 | 142.5 | 144.5 | 2,379 |
| 2025/06/19 | 143.5 | 143.5 | 140.5 | 141 | 2,943 |
| 2025/06/20 | 142 | 142.5 | 138.5 | 139.5 | 2,277 |
| 2025/06/23 | 137 | 139.5 | 135 | 137.5 | 2,601 |
| 2025/06/24 | 140 | 143.5 | 140 | 141.5 | 2,607 |
| 2025/06/25 | 144.5 | 145.5 | 142.5 | 142.5 | 3,483 |
| 2025/06/26 | 144 | 144.5 | 140.5 | 140.5 | 3,548 |
| 2025/06/27 | 141 | 143.5 | 141 | 143 | 2,920 |
| 2025/06/30 | 143.5 | 144.5 | 142 | 143.5 | 2,571 |
| 2025/07/01 | 144 | 145 | 143 | 144.5 | 3,383 |
| 2025/07/02 | 143.5 | 144.5 | 143 | 144 | 2,516 |
| 2025/07/03 | 144 | 145.5 | 144 | 145.5 | 3,085 |
| 2025/07/04 | 146.5 | 146.5 | 142 | 142.5 | 2,993 |
| 2025/07/07 | 143 | 143.5 | 140.5 | 141 | 3,294 |
| 2025/07/08 | 141 | 141.5 | 139.5 | 140.5 | 2,350 |
| 2025/07/09 | 140.5 | 142.5 | 140 | 142 | 1,603 |
| 2025/07/10 | 141.5 | 142 | 140 | 141.5 | 2,355 |
| 2025/07/11 | 143 | 143.5 | 141.5 | 142.5 | 1,915 |
| 2025/07/14 | 142.5 | 143 | 140 | 140.5 | 2,200 |
| 2025/07/15 | 141 | 144.5 | 141 | 144 | 2,344 |
| 2025/07/16 | 144.5 | 146 | 143.5 | 143.5 | 3,125 |
| 2025/07/17 | 144 | 146.5 | 144 | 145.5 | 3,888 |
| 2025/07/18 | 147 | 148 | 145.5 | 145.5 | 3,553 |
| 2025/07/21 | 146 | 147 | 145.5 | 146.5 | 2,085 |
| 2025/07/22 | 147 | 150.5 | 140 | 140 | 10,021 |
| 2025/07/23 | 141.5 | 144 | 140.5 | 143.5 | 3,349 |
| 2025/07/24 | 144 | 144.5 | 143.5 | 144.5 | 2,396 |
| 2025/07/25 | 145 | 145 | 143.5 | 144 | 1,756 |
| 2025/07/28 | 144 | 145.5 | 143.5 | 144.5 | 2,079 |
| 2025/07/29 | 144.5 | 145.5 | 143 | 143 | 2,077 |
| 2025/07/30 | 143.5 | 144.5 | 142 | 143.5 | 1,642 |
| 2025/07/31 | 143 | 145.5 | 140.5 | 144 | 3,454 |
| 2025/08/01 | 143 | 149 | 142.5 | 147.5 | 6,140 |
| 2025/08/04 | 146 | 148.5 | 146 | 147.5 | 2,808 |
| 2025/08/05 | 149 | 153 | 148.5 | 152.5 | 6,807 |
| 2025/08/06 | 152.5 | 153 | 151 | 152 | 4,532 |
| 2025/08/07 | 152.5 | 153.5 | 147.5 | 150.5 | 4,658 |
| 2025/08/08 | 150.5 | 151.5 | 149 | 150.5 | 2,980 |
| 2025/08/11 | 149 | 149 | 143.5 | 145.5 | 6,744 |
| 2025/08/12 | 146 | 147.5 | 144.5 | 144.5 | 3,190 |
| 2025/08/13 | 145.5 | 147 | 143.5 | 143.5 | 3,084 |
| 2025/08/14 | 144.5 | 145.5 | 143.5 | 144 | 3,384 |
| 2025/08/15 | 145.5 | 146 | 144 | 145 | 2,601 |
| 2025/08/18 | 145.5 | 148 | 144.5 | 145.5 | 2,787 |
| 2025/08/19 | 147 | 149 | 145 | 145.5 | 4,174 |
| 2025/08/20 | 146 | 146 | 140 | 140.5 | 6,715 |
| 2025/08/21 | 141.5 | 142 | 139 | 139.5 | 5,863 |
| 2025/08/22 | 140 | 141 | 139 | 139 | 3,570 |
| 2025/08/25 | 136 | 137 | 134 | 134.5 | 6,064 |
| 2025/08/26 | 135 | 136 | 132.5 | 134.5 | 3,913 |
| 2025/08/27 | 136.5 | 138.5 | 135.5 | 137 | 3,332 |
| 2025/08/28 | 137 | 138 | 136 | 136.5 | 2,555 |
| 2025/08/29 | 136.5 | 137.5 | 135 | 135 | 2,910 |
| 2025/09/01 | 134.5 | 134.5 | 127 | 127 | 9,680 |
| 2025/09/02 | 128.5 | 131 | 127.5 | 127.5 | 3,711 |
| 2025/09/03 | 128.5 | 129.5 | 127.5 | 127.5 | 2,917 |
| 2025/09/04 | 129 | 131.5 | 128.5 | 129.5 | 2,978 |
| 2025/09/05 | 131.5 | 131.5 | 129.5 | 129.5 | 2,164 |
| 2025/09/08 | 130 | 131.5 | 129 | 129 | 2,485 |
| 2025/09/09 | 129.5 | 130.5 | 128 | 129.5 | 2,424 |
| 2025/09/10 | 130 | 130 | 127 | 127 | 7,646 |
| 2025/09/11 | 127.5 | 128.5 | 124 | 124.5 | 6,931 |
| 2025/09/12 | 125 | 129.5 | 125 | 125 | 4,805 |
| 2025/09/15 | 125 | 125 | 122.5 | 122.5 | 6,179 |
| 2025/09/16 | 122.5 | 123.5 | 122.5 | 123 | 3,075 |
| 2025/09/17 | 123 | 124 | 120.5 | 120.5 | 5,177 |
| 2025/09/18 | 121.5 | 122.5 | 120.5 | 121 | 4,304 |
| 2025/09/19 | 122 | 123.5 | 121 | 122.5 | 4,431 |
| 2025/09/22 | 123.5 | 123.5 | 120.5 | 120.5 | 4,401 |
| 2025/09/23 | 121.5 | 122 | 119 | 119.5 | 5,274 |
| 2025/09/24 | 119.5 | 119.5 | 116.5 | 117 | 6,943 |
| 2025/09/25 | 117.5 | 120.5 | 117 | 118 | 4,914 |
| 2025/09/26 | 117.5 | 117.5 | 112 | 114 | 8,221 |
| 2025/09/30 | 116 | 116.5 | 114 | 116 | 4,080 |
| 2025/10/01 | 116.5 | 118 | 113.5 | 113.5 | 5,431 |
| 2025/10/02 | 114 | 115 | 112.5 | 112.5 | 4,201 |
| 2025/10/03 | 112 | 114 | 109.5 | 114 | 6,011 |
| 2025/10/07 | 114 | 114.5 | 112 | 113 | 4,777 |
| 2025/10/08 | 113 | 113.5 | 111 | 113.5 | 3,283 |
| 2025/10/09 | 114 | 114 | 111.5 | 112 | 3,945 |
| 2025/10/13 | 109 | 114 | 107 | 113.5 | 5,489 |
| 2025/10/14 | 115 | 115.5 | 108.5 | 108.5 | 9,430 |
| 2025/10/15 | 110.5 | 111.5 | 108.5 | 109 | 3,994 |
| 2025/10/16 | 110.5 | 111.5 | 108.5 | 109.5 | 5,093 |
| 2025/10/17 | 110 | 110.5 | 108 | 108 | 4,653 |
| 2025/10/20 | 109 | 110 | 107 | 109 | 3,866 |
| 2025/10/21 | 110 | 111.5 | 109 | 109.5 | 4,544 |
| 2025/10/22 | 110 | 111 | 109 | 110 | 3,086 |
| 2025/10/23 | 109 | 109.5 | 108 | 108 | 4,022 |
| 2025/10/27 | 109.5 | 110.5 | 108.5 | 109 | 4,094 |
| 2025/10/28 | 109 | 109 | 108 | 108 | 3,356 |
| 2025/10/29 | 109.5 | 114 | 109 | 112 | 10,847 |
| 2025/10/30 | 112 | 112.5 | 109.5 | 109.5 | 6,275 |
| 2025/10/31 | 109.5 | 110.5 | 109 | 109.5 | 4,486 |
| 2025/11/03 | 110 | 111.5 | 108.5 | 108.5 | 4,602 |
| 2025/11/04 | 109 | 110 | 103.5 | 104.5 | 9,938 |
| 2025/11/05 | 102.5 | 103.5 | 101 | 103.5 | 6,751 |
| 2025/11/06 | 104.5 | 107.5 | 104 | 106.5 | 5,356 |
| 2025/11/07 | 106.5 | 113.5 | 106.5 | 113.5 | 13,245 |
| 2025/11/10 | 115 | 115 | 111.5 | 112 | 8,861 |
| 2025/11/11 | 112.5 | 113 | 108 | 109 | 6,843 |
| 2025/11/12 | 110 | 112 | 109.5 | 110 | 4,097 |
| 2025/11/13 | 111 | 112.5 | 109 | 109.5 | 5,698 |
| 2025/11/14 | 108 | 109 | 104.5 | 105.5 | 10,249 |
| 2025/11/17 | 105 | 105.5 | 102 | 102.5 | 9,382 |
| 2025/11/18 | 101 | 105.5 | 100.5 | 103 | 9,089 |
| 2025/11/19 | 103.5 | 104 | 100.5 | 101.5 | 8,805 |
| 2025/11/20 | 104 | 104.5 | 101.5 | 103 | 8,750 |
| 2025/11/21 | 101.5 | 103.5 | 99.9 | 101 | 11,005 |
| 2025/11/24 | 102 | 103 | 100.5 | 102.5 | 9,046 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 微星 (2377) 股票走勢分析與操作建議 趨勢判斷與理由…
微星 (2377) 股票走勢分析與操作建議
趨勢判斷與理由
綜合觀察微星 (2377) 在過去 90 天的股價走勢圖,截至 2025 年 11 月 24 日,該股票呈現明顯的下跌趨勢。
理由如下:
- 長期均線向下: MA20(黃色線)持續向下延伸,顯示長期趨勢向下;MA5(綠色線)亦呈現向下趨勢,且多次跌破 MA20,近期(2025 年 11 月以來)MA5 略有止跌跡象,但仍處於 MA20 下方,顯示短期趨勢並未完全轉強。
- 股價低於均線: 近期的 K 線(紅色與綠色柱狀圖)絕大多數時間都處於 MA20 的下方,僅在 2025 年 11 月中旬出現短暫的 MA5 穿越 MA20 的跡象,但隨後股價又回落至 MA20 下方。
- 成交量變化: 成交量柱狀圖顯示,在股價下跌的過程中,成交量並未出現異常放大的跡象,這可能意味著市場上的拋壓相對穩定,但缺乏積極的買盤介入。
- 近期波動: 儘管 2025 年 11 月下旬出現幾根紅色 K 線(上漲),股價有所反彈,但這種反彈看起來像是下跌途中的技術性反彈,尚未形成明確的底部或反轉訊號。MA5 試圖走平,但 MA20 仍緩慢下行。
因此,在沒有出現更強勁的買盤介入及關鍵價位突破的情況下,預計未來數天至數週,微星股價仍可能延續較為弱勢的整理或小幅下跌的格局。
未來目標價格區間
考量到當前股價處於低位,且 MA20 仍在緩慢下行,預計未來數週的股價將可能在以下區間震盪:
目標價格區間:98 - 108 新台幣
- 支撐位: 股價曾多次在 100 元附近得到支撐,且為整數關卡,預計 100 元附近會是一個重要的短期支撐。
- 壓力位: MA20 目前位於 108 元附近,且這個價位也是近期多次反彈的上限。如果股價能夠有效突破並站穩 108 元以上,才可能改變目前的弱勢格局。
操作建議
對於散戶投資人而言,面對微星當前的走勢,應採取謹慎觀望的態度。對於「XX股票可以買嗎」的疑問,針對微星 (2377) 的情況,目前的建議是:
- 暫不建議積極買入: 由於股價處於下跌趨勢,且尚未出現明確的反轉訊號,此時積極買入可能面臨持續下跌的風險。
- 觀察與等待: 投資人可以密切關注以下幾點:
- 股價是否能有效站穩 MA20: 如果股價能夠連續數日收盤價高於 MA20(黃色線),且 MA5 能夠持續走強並向上穿越 MA20,這將是重要的買入訊號。
- 成交量是否能配合放大: 在股價上漲的過程中,如果伴隨著成交量的顯著放大,將增強上漲的可信度。
- 市場整體環境: 宏觀經濟與產業訊息也會影響股價走勢,需要同步關注。
- 若已有持股: 建議嚴格設好停損點,避免更大損失。若股價跌破 100 元的關鍵支撐位,且無力回升,則可考慮出場。
- 分批佈局的可能性: 如果投資人對微星長期發展有信心,且風險承受能力較高,可以在股價回落至 100 元附近時,考慮進行小額度的分批佈局,但務必設定好止損點。
總結
微星 (2377) 在 2025 年 11 月 24 日的走勢顯示,其整體趨勢為偏弱的下跌格局。預計未來數天至數週,股價可能在98 - 108 新台幣的區間內震盪整理,甚至有進一步下探的可能。因此,對於散戶投資人而言,目前建議採取謹慎觀望的態度,暫不宜積極追買,應等待更明確的止跌與反轉訊號出現後再行考慮。若已有持股,建議嚴控風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 13.5% | 13.31% | 73.13% | 57,148 |
| 2024/09/27 | 13.43% | 13.05% | 73.46% | 56,907 |
| 2024/10/04 | 13.36% | 13.17% | 73.41% | 56,709 |
| 2024/10/11 | 13.53% | 12.52% | 73.89% | 57,041 |
| 2024/10/18 | 13.17% | 12.81% | 73.93% | 56,330 |
| 2024/10/25 | 13.03% | 12.86% | 74.04% | 55,565 |
| 2024/11/01 | 12.86% | 13.02% | 74.04% | 54,936 |
| 2024/11/08 | 12.32% | 12.91% | 74.68% | 52,413 |
| 2024/11/15 | 12.79% | 12.66% | 74.47% | 54,324 |
| 2024/11/22 | 12.95% | 12.74% | 74.2% | 54,821 |
| 2024/11/29 | 12.87% | 12.59% | 74.45% | 54,443 |
| 2024/12/06 | 12.81% | 12.5% | 74.61% | 54,102 |
| 2024/12/13 | 12.81% | 12.57% | 74.54% | 54,179 |
| 2024/12/20 | 12.46% | 12.92% | 74.52% | 53,192 |
| 2024/12/27 | 12.09% | 12.86% | 74.99% | 51,876 |
| 2025/01/03 | 12.16% | 12.91% | 74.85% | 52,116 |
| 2025/01/10 | 11.68% | 13.91% | 74.34% | 50,433 |
| 2025/01/17 | 11.65% | 14.17% | 74.1% | 50,500 |
| 2025/01/22 | 11.68% | 14.22% | 74.03% | 50,610 |
| 2025/02/07 | 10.88% | 14.26% | 74.78% | 47,807 |
| 2025/02/14 | 10.79% | 13.37% | 75.77% | 47,636 |
| 2025/02/21 | 10.63% | 14.07% | 75.22% | 47,005 |
| 2025/02/27 | 10.71% | 13.99% | 75.24% | 47,259 |
| 2025/03/07 | 10.98% | 13.78% | 75.16% | 48,164 |
| 2025/03/14 | 11.89% | 13.14% | 74.9% | 51,904 |
| 2025/03/21 | 11.77% | 12.67% | 75.48% | 51,503 |
| 2025/03/28 | 11.73% | 12.84% | 75.37% | 51,341 |
| 2025/04/02 | 11.74% | 12.55% | 75.63% | 51,103 |
| 2025/04/11 | 11.94% | 12.77% | 75.23% | 51,907 |
| 2025/04/18 | 12.44% | 12.41% | 75.09% | 54,310 |
| 2025/04/25 | 12.55% | 12.13% | 75.24% | 54,524 |
| 2025/05/02 | 12.45% | 11.79% | 75.68% | 54,393 |
| 2025/05/09 | 12.53% | 11.78% | 75.62% | 54,774 |
| 2025/05/16 | 13.26% | 12.24% | 74.41% | 57,252 |
| 2025/05/23 | 14.41% | 12.23% | 73.29% | 61,291 |
| 2025/05/29 | 14.33% | 12.08% | 73.51% | 61,241 |
| 2025/06/06 | 14.26% | 11.92% | 73.75% | 61,064 |
| 2025/06/13 | 14.55% | 11.62% | 73.76% | 61,826 |
| 2025/06/20 | 14.89% | 11.97% | 73.06% | 62,777 |
| 2025/06/27 | 15.19% | 11.71% | 73.02% | 63,412 |
| 2025/07/04 | 15.23% | 11.76% | 72.95% | 63,435 |
| 2025/07/11 | 15.52% | 11.88% | 72.52% | 64,032 |
| 2025/07/18 | 15.56% | 11.64% | 72.74% | 63,754 |
| 2025/07/25 | 15.45% | 11.62% | 72.86% | 63,697 |
| 2025/08/01 | 15.13% | 11.41% | 73.4% | 62,787 |
| 2025/08/08 | 14.62% | 11.56% | 73.76% | 61,262 |
| 2025/08/15 | 14.95% | 11.53% | 73.44% | 62,379 |
| 2025/08/22 | 15.76% | 10.85% | 73.33% | 64,830 |
| 2025/08/29 | 16.35% | 11.01% | 72.56% | 66,623 |
| 2025/09/05 | 17.14% | 11.1% | 71.68% | 68,101 |
| 2025/09/12 | 17.93% | 11.49% | 70.5% | 69,959 |
| 2025/09/19 | 18.66% | 11.45% | 69.8% | 71,373 |
| 2025/09/26 | 19.63% | 11.82% | 68.47% | 73,490 |
| 2025/10/03 | 20.38% | 11.74% | 67.8% | 75,007 |
| 2025/10/09 | 20.86% | 11.65% | 67.41% | 75,817 |
| 2025/10/17 | 22.01% | 12.22% | 65.7% | 78,259 |
| 2025/10/23 | 22.49% | 11.86% | 65.56% | 79,185 |
| 2025/10/31 | 23.81% | 11.64% | 64.5% | 82,871 |
| 2025/11/07 | 24.35% | 11.11% | 64.45% | 83,812 |
| 2025/11/14 | 24.62% | 11% | 64.31% | 85,598 |
ANONYMOUS在2025/09/05 06:45
#2377
ANONYMOUS在2025/02/01 17:51
#2377
呵呵呵呵呵呵
ANONYMOUS在2019/05/24 03:15
#2377
川普捏到中国睾丸 中国竟如此依赖美国