微星(2377)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
125 |
125 |
122.5 |
122.5 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/26 |
173 |
174.5 |
172 |
173.5 |
2,138 |
2025/03/27 |
171.5 |
173 |
169.5 |
171.5 |
3,946 |
2025/03/28 |
170 |
172 |
169 |
169.5 |
2,785 |
2025/03/31 |
165 |
166.5 |
161.5 |
162 |
5,158 |
2025/04/01 |
164 |
169 |
164 |
167.5 |
1,897 |
2025/04/02 |
168 |
169.5 |
167 |
168.5 |
1,543 |
2025/04/07 |
152 |
152 |
152 |
152 |
376 |
2025/04/08 |
137 |
137 |
137 |
137 |
3,394 |
2025/04/09 |
123.5 |
123.5 |
123.5 |
123.5 |
3,244 |
2025/04/10 |
135.5 |
135.5 |
131.5 |
135.5 |
6,394 |
2025/04/11 |
122.5 |
128 |
122 |
127 |
16,014 |
2025/04/14 |
133.5 |
139 |
132 |
133.5 |
12,555 |
2025/04/15 |
134 |
143 |
134 |
143 |
5,804 |
2025/04/16 |
141.5 |
142 |
135 |
136 |
8,456 |
2025/04/17 |
136 |
137 |
134.5 |
136 |
3,629 |
2025/04/18 |
137 |
137.5 |
135 |
135 |
2,280 |
2025/04/21 |
135 |
135 |
126 |
129 |
6,359 |
2025/04/22 |
127 |
130 |
125 |
127.5 |
3,647 |
2025/04/23 |
132 |
133 |
130 |
132.5 |
3,899 |
2025/04/24 |
134.5 |
135.5 |
132.5 |
133 |
3,940 |
2025/04/25 |
136.5 |
138.5 |
135.5 |
136.5 |
4,043 |
2025/04/28 |
138 |
139 |
136.5 |
138.5 |
2,769 |
2025/04/29 |
138.5 |
142 |
137.5 |
142 |
3,384 |
2025/04/30 |
141.5 |
142.5 |
139.5 |
139.5 |
2,318 |
2025/05/02 |
142.5 |
145 |
141.5 |
145 |
2,663 |
2025/05/05 |
147.5 |
147.5 |
135.5 |
137.5 |
4,519 |
2025/05/06 |
138 |
141 |
136.5 |
140 |
3,205 |
2025/05/07 |
141.5 |
142.5 |
139 |
140 |
1,990 |
2025/05/08 |
142 |
142.5 |
140 |
141 |
1,936 |
2025/05/09 |
141.5 |
143 |
140.5 |
142.5 |
1,960 |
2025/05/12 |
145.5 |
148 |
144 |
145.5 |
3,598 |
2025/05/13 |
145.5 |
147 |
141 |
143 |
6,408 |
2025/05/14 |
145 |
148 |
145 |
147.5 |
4,423 |
2025/05/15 |
147.5 |
147.5 |
141.5 |
141.5 |
8,132 |
2025/05/16 |
142.5 |
142.5 |
139 |
139.5 |
6,447 |
2025/05/19 |
139 |
144.5 |
137 |
139 |
8,782 |
2025/05/20 |
140 |
140 |
135 |
136.5 |
6,575 |
2025/05/21 |
138 |
139 |
134.5 |
139 |
5,034 |
2025/05/22 |
137 |
137.5 |
134.5 |
135.5 |
4,843 |
2025/05/23 |
135.5 |
136 |
133 |
134 |
4,569 |
2025/05/26 |
135.5 |
138.5 |
133.5 |
138.5 |
5,129 |
2025/05/27 |
137.5 |
138.5 |
134.5 |
137 |
6,546 |
2025/05/28 |
139 |
139.5 |
136 |
139.5 |
5,836 |
2025/05/29 |
140.5 |
142.5 |
136.5 |
142.5 |
7,828 |
2025/06/02 |
140.5 |
140.5 |
132 |
133.5 |
10,149 |
2025/06/03 |
134.5 |
138 |
133.5 |
137.5 |
4,468 |
2025/06/04 |
138 |
141 |
138 |
140.5 |
4,401 |
2025/06/05 |
140.5 |
142.5 |
139 |
141.5 |
3,410 |
2025/06/06 |
141.5 |
141.5 |
139 |
141 |
1,954 |
2025/06/09 |
141.5 |
142 |
140 |
141 |
2,028 |
2025/06/10 |
142.5 |
145 |
141 |
144 |
7,807 |
2025/06/11 |
145.5 |
146 |
144 |
145 |
5,445 |
2025/06/12 |
145 |
147.5 |
144.5 |
146.5 |
4,357 |
2025/06/13 |
146 |
146.5 |
144.5 |
145 |
4,272 |
2025/06/16 |
144 |
145 |
143 |
145 |
2,059 |
2025/06/17 |
146 |
146.5 |
142.5 |
143.5 |
3,041 |
2025/06/18 |
143.5 |
144.5 |
142.5 |
144.5 |
2,379 |
2025/06/19 |
143.5 |
143.5 |
140.5 |
141 |
2,943 |
2025/06/20 |
142 |
142.5 |
138.5 |
139.5 |
2,277 |
2025/06/23 |
137 |
139.5 |
135 |
137.5 |
2,601 |
2025/06/24 |
140 |
143.5 |
140 |
141.5 |
2,607 |
2025/06/25 |
144.5 |
145.5 |
142.5 |
142.5 |
3,483 |
2025/06/26 |
144 |
144.5 |
140.5 |
140.5 |
3,548 |
2025/06/27 |
141 |
143.5 |
141 |
143 |
2,920 |
2025/06/30 |
143.5 |
144.5 |
142 |
143.5 |
2,571 |
2025/07/01 |
144 |
145 |
143 |
144.5 |
3,383 |
2025/07/02 |
143.5 |
144.5 |
143 |
144 |
2,516 |
2025/07/03 |
144 |
145.5 |
144 |
145.5 |
3,085 |
2025/07/04 |
146.5 |
146.5 |
142 |
142.5 |
2,993 |
2025/07/07 |
143 |
143.5 |
140.5 |
141 |
3,294 |
2025/07/08 |
141 |
141.5 |
139.5 |
140.5 |
2,350 |
2025/07/09 |
140.5 |
142.5 |
140 |
142 |
1,603 |
2025/07/10 |
141.5 |
142 |
140 |
141.5 |
2,355 |
2025/07/11 |
143 |
143.5 |
141.5 |
142.5 |
1,915 |
2025/07/14 |
142.5 |
143 |
140 |
140.5 |
2,200 |
2025/07/15 |
141 |
144.5 |
141 |
144 |
2,344 |
2025/07/16 |
144.5 |
146 |
143.5 |
143.5 |
3,125 |
2025/07/17 |
144 |
146.5 |
144 |
145.5 |
3,888 |
2025/07/18 |
147 |
148 |
145.5 |
145.5 |
3,553 |
2025/07/21 |
146 |
147 |
145.5 |
146.5 |
2,085 |
2025/07/22 |
147 |
150.5 |
140 |
140 |
10,021 |
2025/07/23 |
141.5 |
144 |
140.5 |
143.5 |
3,349 |
2025/07/24 |
144 |
144.5 |
143.5 |
144.5 |
2,396 |
2025/07/25 |
145 |
145 |
143.5 |
144 |
1,756 |
2025/07/28 |
144 |
145.5 |
143.5 |
144.5 |
2,079 |
2025/07/29 |
144.5 |
145.5 |
143 |
143 |
2,077 |
2025/07/30 |
143.5 |
144.5 |
142 |
143.5 |
1,642 |
2025/07/31 |
143 |
145.5 |
140.5 |
144 |
3,454 |
2025/08/01 |
143 |
149 |
142.5 |
147.5 |
6,140 |
2025/08/04 |
146 |
148.5 |
146 |
147.5 |
2,808 |
2025/08/05 |
149 |
153 |
148.5 |
152.5 |
6,807 |
2025/08/06 |
152.5 |
153 |
151 |
152 |
4,532 |
2025/08/07 |
152.5 |
153.5 |
147.5 |
150.5 |
4,658 |
2025/08/08 |
150.5 |
151.5 |
149 |
150.5 |
2,980 |
2025/08/11 |
149 |
149 |
143.5 |
145.5 |
6,744 |
2025/08/12 |
146 |
147.5 |
144.5 |
144.5 |
3,190 |
2025/08/13 |
145.5 |
147 |
143.5 |
143.5 |
3,084 |
2025/08/14 |
144.5 |
145.5 |
143.5 |
144 |
3,384 |
2025/08/15 |
145.5 |
146 |
144 |
145 |
2,601 |
2025/08/18 |
145.5 |
148 |
144.5 |
145.5 |
2,787 |
2025/08/19 |
147 |
149 |
145 |
145.5 |
4,174 |
2025/08/20 |
146 |
146 |
140 |
140.5 |
6,715 |
2025/08/21 |
141.5 |
142 |
139 |
139.5 |
5,863 |
2025/08/22 |
140 |
141 |
139 |
139 |
3,570 |
2025/08/25 |
136 |
137 |
134 |
134.5 |
6,064 |
2025/08/26 |
135 |
136 |
132.5 |
134.5 |
3,913 |
2025/08/27 |
136.5 |
138.5 |
135.5 |
137 |
3,332 |
2025/08/28 |
137 |
138 |
136 |
136.5 |
2,555 |
2025/08/29 |
136.5 |
137.5 |
135 |
135 |
2,910 |
2025/09/01 |
134.5 |
134.5 |
127 |
127 |
9,680 |
2025/09/02 |
128.5 |
131 |
127.5 |
127.5 |
3,711 |
2025/09/03 |
128.5 |
129.5 |
127.5 |
127.5 |
2,917 |
2025/09/04 |
129 |
131.5 |
128.5 |
129.5 |
2,978 |
2025/09/05 |
131.5 |
131.5 |
129.5 |
129.5 |
2,164 |
2025/09/08 |
130 |
131.5 |
129 |
129 |
2,485 |
2025/09/09 |
129.5 |
130.5 |
128 |
129.5 |
2,424 |
2025/09/10 |
130 |
130 |
127 |
127 |
7,646 |
2025/09/11 |
127.5 |
128.5 |
124 |
124.5 |
6,931 |
2025/09/12 |
125 |
129.5 |
125 |
125 |
4,805 |
2025/09/15 |
125 |
125 |
122.5 |
122.5 |
6,179 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
微星 (2377) 股價走勢分析與操作建議
根據提供的 9…
微星 (2377) 股價走勢分析與操作建議
根據提供的 90 天 K 線圖,微星 (2377) 在未來數天至數週內,預期股價將持續面臨壓力,呈現盤整偏弱的走勢。主要理由如下:
首先,觀察圖表中 MA5 (短期移動平均線) 與 MA20 (長期移動平均線) 的相對位置。在最近的交易時段,MA5 持續位於 MA20 之上,顯示短期趨勢較為強勁。然而,MA20 本身呈現緩慢下行趨勢,且 MA5 逐漸貼近 MA20,暗示了上升動能正在減弱,交叉向下或盤整的可能性升高。
其次,從 K 線圖的價格行為來看,儘管在 2025 年 9 月 4 日出現一根帶有長下影線的綠 K 線(下跌),並在隨後幾天有所反彈,但反彈高度有限,且 2025 年 9 月 15 日最後一個交易日的 K 線顯示股價再次下跌,收於 MA5 和 MA20 之下。這顯示多方力道不足以有效推升股價,市場情緒可能偏向謹慎。
再者,成交量柱狀圖顯示,在近期股價出現反彈時,成交量並未顯著放大,而在股價下跌時,成交量則有時會放大。這種現象可能表明賣壓並未完全消化,或是在反彈時,市場追價意願不高,賣方仍佔據優勢。
綜合以上分析,技術指標顯示微星股價的上升動能減弱,且近期下跌動能似乎有重新抬頭的跡象。因此,預期短期內股價將難以突破盤整區間,甚至有繼續探底的風險。
未來目標價格區間預測
基於目前的走勢,考慮到 MA20 的緩慢下行趨勢以及近期的賣壓,預計未來數天至數週,微星股價的目標價格區間可能落在新台幣 125 元至 135 元之間。若能站穩此區間,則可能會有階段性反彈;但若跌破 125 元,則可能面臨更深的回調。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在當前微星 (2377) 的走勢下,建議採取謹慎觀望的態度。
1. 不建議追高買進:由於股價上升動能減弱,且短期內有技術性回調的風險,此時追高買進可能面臨較大的套牢壓力。
2. 留意支撐位:若股價回調至 130 元至 125 元的區間,且伴隨成交量萎縮或出現買盤承接跡象,可以考慮分批布局。但必須嚴設停損點,例如在跌破 125 元時出場。
3. 逢低分批承接:對於有長期持有計畫且看好公司基本面的投資人,可以考慮在股價回落至較低價位(例如 125 元附近)時,分批進行承接,降低平均持股成本。
4. 設定停損點:無論何時買進,都必須設定明確的停損點,以控制潛在的損失。若股價跌破關鍵支撐位,應果斷出場。
5. 關注基本面與產業動態:除了技術分析,也應持續關注微星的基本面(如營收、獲利、產品線、產業趨勢)是否有實質性的改善或利空消息。基本面的變化才是影響股價長期走勢的根本原因。
總結來說,微星 (2377) 目前的股價走勢顯示出盤整偏弱的跡象,短期內預期股價將在 125 元至 135 元的區間內波動。對於散戶投資人,建議採取謹慎觀望的策略,若要布局,應留意支撐位並嚴設停損,或分批承接,同時結合基本面分析做出決策。
趨勢預測與目標區間重申
重申預測,未來數天至數週,微星 (2377) 股價預期將維持盤整偏弱的趨勢。目標價格區間預計為新台幣 125 元至 135 元。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
13.5% |
13.31% |
73.13% |
57,148 |
2024/09/27 |
13.43% |
13.05% |
73.46% |
56,907 |
2024/10/04 |
13.36% |
13.17% |
73.41% |
56,709 |
2024/10/11 |
13.53% |
12.52% |
73.89% |
57,041 |
2024/10/18 |
13.17% |
12.81% |
73.93% |
56,330 |
2024/10/25 |
13.03% |
12.86% |
74.04% |
55,565 |
2024/11/01 |
12.86% |
13.02% |
74.04% |
54,936 |
2024/11/08 |
12.32% |
12.91% |
74.68% |
52,413 |
2024/11/15 |
12.79% |
12.66% |
74.47% |
54,324 |
2024/11/22 |
12.95% |
12.74% |
74.2% |
54,821 |
2024/11/29 |
12.87% |
12.59% |
74.45% |
54,443 |
2024/12/06 |
12.81% |
12.5% |
74.61% |
54,102 |
2024/12/13 |
12.81% |
12.57% |
74.54% |
54,179 |
2024/12/20 |
12.46% |
12.92% |
74.52% |
53,192 |
2024/12/27 |
12.09% |
12.86% |
74.99% |
51,876 |
2025/01/03 |
12.16% |
12.91% |
74.85% |
52,116 |
2025/01/10 |
11.68% |
13.91% |
74.34% |
50,433 |
2025/01/17 |
11.65% |
14.17% |
74.1% |
50,500 |
2025/01/22 |
11.68% |
14.22% |
74.03% |
50,610 |
2025/02/07 |
10.88% |
14.26% |
74.78% |
47,807 |
2025/02/14 |
10.79% |
13.37% |
75.77% |
47,636 |
2025/02/21 |
10.63% |
14.07% |
75.22% |
47,005 |
2025/02/27 |
10.71% |
13.99% |
75.24% |
47,259 |
2025/03/07 |
10.98% |
13.78% |
75.16% |
48,164 |
2025/03/14 |
11.89% |
13.14% |
74.9% |
51,904 |
2025/03/21 |
11.77% |
12.67% |
75.48% |
51,503 |
2025/03/28 |
11.73% |
12.84% |
75.37% |
51,341 |
2025/04/02 |
11.74% |
12.55% |
75.63% |
51,103 |
2025/04/11 |
11.94% |
12.77% |
75.23% |
51,907 |
2025/04/18 |
12.44% |
12.41% |
75.09% |
54,310 |
2025/04/25 |
12.55% |
12.13% |
75.24% |
54,524 |
2025/05/02 |
12.45% |
11.79% |
75.68% |
54,393 |
2025/05/09 |
12.53% |
11.78% |
75.62% |
54,774 |
2025/05/16 |
13.26% |
12.24% |
74.41% |
57,252 |
2025/05/23 |
14.41% |
12.23% |
73.29% |
61,291 |
2025/05/29 |
14.33% |
12.08% |
73.51% |
61,241 |
2025/06/06 |
14.26% |
11.92% |
73.75% |
61,064 |
2025/06/13 |
14.55% |
11.62% |
73.76% |
61,826 |
2025/06/20 |
14.89% |
11.97% |
73.06% |
62,777 |
2025/06/27 |
15.19% |
11.71% |
73.02% |
63,412 |
2025/07/04 |
15.23% |
11.76% |
72.95% |
63,435 |
2025/07/11 |
15.52% |
11.88% |
72.52% |
64,032 |
2025/07/18 |
15.56% |
11.64% |
72.74% |
63,754 |
2025/07/25 |
15.45% |
11.62% |
72.86% |
63,697 |
2025/08/01 |
15.13% |
11.41% |
73.4% |
62,787 |
2025/08/08 |
14.62% |
11.56% |
73.76% |
61,262 |
2025/08/15 |
14.95% |
11.53% |
73.44% |
62,379 |
2025/08/22 |
15.76% |
10.85% |
73.33% |
64,830 |
2025/08/29 |
16.35% |
11.01% |
72.56% |
66,623 |
2025/09/05 |
17.14% |
11.1% |
71.68% |
68,101 |
2025/09/12 |
17.93% |
11.49% |
70.5% |
69,959 |
評論討論區
發表評論
ANONYMOUS在2025/09/05 06:45
#2377
ANONYMOUS在2025/02/01 17:51
#2377
呵呵呵呵呵呵
ANONYMOUS在2019/05/24 03:15
#2377
川普捏到中国睾丸 中国竟如此依赖美国