微星(2377)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 102.5 |
103.5 |
102 |
102.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
144 |
145 |
143 |
145 |
2,059 |
| 2025/06/17 |
146 |
146.5 |
142.5 |
143.5 |
3,041 |
| 2025/06/18 |
143.5 |
144.5 |
142.5 |
144.5 |
2,379 |
| 2025/06/19 |
143.5 |
143.5 |
140.5 |
141 |
2,943 |
| 2025/06/20 |
142 |
142.5 |
138.5 |
139.5 |
2,277 |
| 2025/06/23 |
137 |
139.5 |
135 |
137.5 |
2,601 |
| 2025/06/24 |
140 |
143.5 |
140 |
141.5 |
2,607 |
| 2025/06/25 |
144.5 |
145.5 |
142.5 |
142.5 |
3,483 |
| 2025/06/26 |
144 |
144.5 |
140.5 |
140.5 |
3,548 |
| 2025/06/27 |
141 |
143.5 |
141 |
143 |
2,920 |
| 2025/06/30 |
143.5 |
144.5 |
142 |
143.5 |
2,571 |
| 2025/07/01 |
144 |
145 |
143 |
144.5 |
3,383 |
| 2025/07/02 |
143.5 |
144.5 |
143 |
144 |
2,516 |
| 2025/07/03 |
144 |
145.5 |
144 |
145.5 |
3,085 |
| 2025/07/04 |
146.5 |
146.5 |
142 |
142.5 |
2,993 |
| 2025/07/07 |
143 |
143.5 |
140.5 |
141 |
3,294 |
| 2025/07/08 |
141 |
141.5 |
139.5 |
140.5 |
2,350 |
| 2025/07/09 |
140.5 |
142.5 |
140 |
142 |
1,603 |
| 2025/07/10 |
141.5 |
142 |
140 |
141.5 |
2,355 |
| 2025/07/11 |
143 |
143.5 |
141.5 |
142.5 |
1,915 |
| 2025/07/14 |
142.5 |
143 |
140 |
140.5 |
2,200 |
| 2025/07/15 |
141 |
144.5 |
141 |
144 |
2,344 |
| 2025/07/16 |
144.5 |
146 |
143.5 |
143.5 |
3,125 |
| 2025/07/17 |
144 |
146.5 |
144 |
145.5 |
3,888 |
| 2025/07/18 |
147 |
148 |
145.5 |
145.5 |
3,553 |
| 2025/07/21 |
146 |
147 |
145.5 |
146.5 |
2,085 |
| 2025/07/22 |
147 |
150.5 |
140 |
140 |
10,021 |
| 2025/07/23 |
141.5 |
144 |
140.5 |
143.5 |
3,349 |
| 2025/07/24 |
144 |
144.5 |
143.5 |
144.5 |
2,396 |
| 2025/07/25 |
145 |
145 |
143.5 |
144 |
1,756 |
| 2025/07/28 |
144 |
145.5 |
143.5 |
144.5 |
2,079 |
| 2025/07/29 |
144.5 |
145.5 |
143 |
143 |
2,077 |
| 2025/07/30 |
143.5 |
144.5 |
142 |
143.5 |
1,642 |
| 2025/07/31 |
143 |
145.5 |
140.5 |
144 |
3,454 |
| 2025/08/01 |
143 |
149 |
142.5 |
147.5 |
6,140 |
| 2025/08/04 |
146 |
148.5 |
146 |
147.5 |
2,808 |
| 2025/08/05 |
149 |
153 |
148.5 |
152.5 |
6,807 |
| 2025/08/06 |
152.5 |
153 |
151 |
152 |
4,532 |
| 2025/08/07 |
152.5 |
153.5 |
147.5 |
150.5 |
4,658 |
| 2025/08/08 |
150.5 |
151.5 |
149 |
150.5 |
2,980 |
| 2025/08/11 |
149 |
149 |
143.5 |
145.5 |
6,744 |
| 2025/08/12 |
146 |
147.5 |
144.5 |
144.5 |
3,190 |
| 2025/08/13 |
145.5 |
147 |
143.5 |
143.5 |
3,084 |
| 2025/08/14 |
144.5 |
145.5 |
143.5 |
144 |
3,384 |
| 2025/08/15 |
145.5 |
146 |
144 |
145 |
2,601 |
| 2025/08/18 |
145.5 |
148 |
144.5 |
145.5 |
2,787 |
| 2025/08/19 |
147 |
149 |
145 |
145.5 |
4,174 |
| 2025/08/20 |
146 |
146 |
140 |
140.5 |
6,715 |
| 2025/08/21 |
141.5 |
142 |
139 |
139.5 |
5,863 |
| 2025/08/22 |
140 |
141 |
139 |
139 |
3,570 |
| 2025/08/25 |
136 |
137 |
134 |
134.5 |
6,064 |
| 2025/08/26 |
135 |
136 |
132.5 |
134.5 |
3,913 |
| 2025/08/27 |
136.5 |
138.5 |
135.5 |
137 |
3,332 |
| 2025/08/28 |
137 |
138 |
136 |
136.5 |
2,555 |
| 2025/08/29 |
136.5 |
137.5 |
135 |
135 |
2,910 |
| 2025/09/01 |
134.5 |
134.5 |
127 |
127 |
9,680 |
| 2025/09/02 |
128.5 |
131 |
127.5 |
127.5 |
3,711 |
| 2025/09/03 |
128.5 |
129.5 |
127.5 |
127.5 |
2,917 |
| 2025/09/04 |
129 |
131.5 |
128.5 |
129.5 |
2,978 |
| 2025/09/05 |
131.5 |
131.5 |
129.5 |
129.5 |
2,164 |
| 2025/09/08 |
130 |
131.5 |
129 |
129 |
2,485 |
| 2025/09/09 |
129.5 |
130.5 |
128 |
129.5 |
2,424 |
| 2025/09/10 |
130 |
130 |
127 |
127 |
7,646 |
| 2025/09/11 |
127.5 |
128.5 |
124 |
124.5 |
6,931 |
| 2025/09/12 |
125 |
129.5 |
125 |
125 |
4,805 |
| 2025/09/15 |
125 |
125 |
122.5 |
122.5 |
6,179 |
| 2025/09/16 |
122.5 |
123.5 |
122.5 |
123 |
3,075 |
| 2025/09/17 |
123 |
124 |
120.5 |
120.5 |
5,177 |
| 2025/09/18 |
121.5 |
122.5 |
120.5 |
121 |
4,304 |
| 2025/09/19 |
122 |
123.5 |
121 |
122.5 |
4,431 |
| 2025/09/22 |
123.5 |
123.5 |
120.5 |
120.5 |
4,401 |
| 2025/09/23 |
121.5 |
122 |
119 |
119.5 |
5,274 |
| 2025/09/24 |
119.5 |
119.5 |
116.5 |
117 |
6,943 |
| 2025/09/25 |
117.5 |
120.5 |
117 |
118 |
4,914 |
| 2025/09/26 |
117.5 |
117.5 |
112 |
114 |
8,221 |
| 2025/09/30 |
116 |
116.5 |
114 |
116 |
4,080 |
| 2025/10/01 |
116.5 |
118 |
113.5 |
113.5 |
5,431 |
| 2025/10/02 |
114 |
115 |
112.5 |
112.5 |
4,201 |
| 2025/10/03 |
112 |
114 |
109.5 |
114 |
6,011 |
| 2025/10/07 |
114 |
114.5 |
112 |
113 |
4,777 |
| 2025/10/08 |
113 |
113.5 |
111 |
113.5 |
3,283 |
| 2025/10/09 |
114 |
114 |
111.5 |
112 |
3,945 |
| 2025/10/13 |
109 |
114 |
107 |
113.5 |
5,489 |
| 2025/10/14 |
115 |
115.5 |
108.5 |
108.5 |
9,430 |
| 2025/10/15 |
110.5 |
111.5 |
108.5 |
109 |
3,994 |
| 2025/10/16 |
110.5 |
111.5 |
108.5 |
109.5 |
5,093 |
| 2025/10/17 |
110 |
110.5 |
108 |
108 |
4,653 |
| 2025/10/20 |
109 |
110 |
107 |
109 |
3,866 |
| 2025/10/21 |
110 |
111.5 |
109 |
109.5 |
4,544 |
| 2025/10/22 |
110 |
111 |
109 |
110 |
3,086 |
| 2025/10/23 |
109 |
109.5 |
108 |
108 |
4,022 |
| 2025/10/27 |
109.5 |
110.5 |
108.5 |
109 |
4,094 |
| 2025/10/28 |
109 |
109 |
108 |
108 |
3,356 |
| 2025/10/29 |
109.5 |
114 |
109 |
112 |
10,847 |
| 2025/10/30 |
112 |
112.5 |
109.5 |
109.5 |
6,275 |
| 2025/10/31 |
109.5 |
110.5 |
109 |
109.5 |
4,486 |
| 2025/11/03 |
110 |
111.5 |
108.5 |
108.5 |
4,602 |
| 2025/11/04 |
109 |
110 |
103.5 |
104.5 |
9,938 |
| 2025/11/05 |
102.5 |
103.5 |
101 |
103.5 |
6,751 |
| 2025/11/06 |
104.5 |
107.5 |
104 |
106.5 |
5,356 |
| 2025/11/07 |
106.5 |
113.5 |
106.5 |
113.5 |
13,245 |
| 2025/11/10 |
115 |
115 |
111.5 |
112 |
8,861 |
| 2025/11/11 |
112.5 |
113 |
108 |
109 |
6,843 |
| 2025/11/12 |
110 |
112 |
109.5 |
110 |
4,097 |
| 2025/11/13 |
111 |
112.5 |
109 |
109.5 |
5,698 |
| 2025/11/14 |
108 |
109 |
104.5 |
105.5 |
10,249 |
| 2025/11/17 |
105 |
105.5 |
102 |
102.5 |
9,382 |
| 2025/11/18 |
101 |
105.5 |
100.5 |
103 |
9,089 |
| 2025/11/19 |
103.5 |
104 |
100.5 |
101.5 |
8,805 |
| 2025/11/20 |
104 |
104.5 |
101.5 |
103 |
8,750 |
| 2025/11/21 |
101.5 |
103.5 |
99.9 |
101 |
11,005 |
| 2025/11/24 |
102 |
103 |
100.5 |
102.5 |
9,048 |
| 2025/11/25 |
103 |
107.5 |
102.5 |
107.5 |
9,273 |
| 2025/11/26 |
107.5 |
108 |
105.5 |
108 |
5,345 |
| 2025/11/27 |
108 |
108.5 |
106 |
107 |
3,918 |
| 2025/11/28 |
107 |
107.5 |
106.5 |
107.5 |
2,437 |
| 2025/12/01 |
106.5 |
106.5 |
102.5 |
102.5 |
7,313 |
| 2025/12/02 |
103 |
104 |
101.5 |
102 |
3,435 |
| 2025/12/03 |
103 |
104 |
102 |
102.5 |
2,510 |
| 2025/12/04 |
102.5 |
103.5 |
102 |
102.5 |
2,708 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
微星 (2377) 股票走勢分析
基於對微星 (2377)…
微星 (2377) 股票走勢分析
基於對微星 (2377) 近 90 天 K 線圖的觀察,在考量近期股價走勢、移動平均線的交叉情況以及成交量變化後,預計未來數天至數週股價將面臨持續的整理或小幅下跌壓力。主要理由如下:
首先,從圖表中可見,自 2025 年 8 月下旬開始,微星股價呈現明顯的下降趨勢。即使在 2025 年 11 月中旬曾出現一波反彈,但此反彈未能有效突破重要的下降趨勢線,且隨後股價再次回落。
其次,觀察移動平均線 (MA5 和 MA20) 的情況,MA5 (短期移動平均線,綠色線) 在大部分時間裡位於 MA20 (長期移動平均線,黃色線) 的下方,並且兩條線持續向下傾斜,顯示出空頭排列的跡象。雖然在 2025 年 11 月下旬,MA5 短暫上穿 MA20,但隨即又回落,並在圖表的最後交易日 (2025-12-04) 再次處於 MA20 的下方,且兩條線呈現緩慢擴散的跡象,這表明短期內向上動能不足,且長期趨勢仍偏弱。
再者,檢視成交量柱狀圖,雖然在 2025 年 11 月中旬的反彈期間,成交量有所放大,顯示有部分買盤介入,但後續股價回落時,成交量並未出現顯著的萎縮,這暗示著賣壓依然存在,反彈的力道不足以吸引更多追價買盤。
基於上述分析,預期未來股價可能在現有區間內進行震盪整理,或因賣壓持續而有小幅下跌的可能。
未來目標價格區間預測
考慮到當前股價已跌至相對低點,且 MA20 均線約在 107-108 元附近,而歷史低點約在 100 元左右。若空頭趨勢持續,則下方潛在支撐點將是 100 元整數關卡。然而,考量到近期反彈未能有效突破,預計短期內股價可能在 100 元至 108 元之間進行整理。因此,預期未來數天或數週的目標價格區間可能落在 100 元至 108 元。
操作建議 (針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,針對微星 (2377) 在目前階段,筆者認為散戶投資人應謹慎操作,採取觀望或逢低分批佈局的策略,而非急於追高或大量買進。
具體建議如下:
* 不建議追高: 由於股價處於下降趨勢,且移動平均線呈現空頭排列,追高風險較高。
* 關注 100 元關卡: 100 元是重要的心理支撐位,若股價能在此處獲得有效支撐並出現止跌跡象,可以視為一個觀察點。
* 逢低分批佈局: 若投資人看好微星的長期發展,且風險承受能力較高,可在股價接近 100 元或出現明顯止跌訊號時,考慮以小資金分批買入,降低平均持有成本。
* 嚴設停損: 即使採取逢低策略,也應設定明確的停損點。若股價跌破 100 元並持續走弱,應果斷出場,避免更大損失。
* 關注基本面與市場消息: 技術分析僅為輔助工具,建議同時關注微星的營收、獲利能力、產業前景及整體市場情緒等基本面資訊,以及是否有重大利多或利空消息影響股價。
總結與重申
綜合以上分析,預計微星 (2377) 在未來數天至數週的股價趨勢為整理或小幅下跌。預期目標價格區間落在 100 元至 108 元。對於散戶投資人而言,建議採取謹慎態度,可考慮逢低分批佈局,但務必嚴設停損,並持續關注公司基本面與市場動態。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| 2025-12-04 |
105.00 |
106.50 |
104.50 |
105.20 |
-0.50% |
250,000 |
| 2025-12-03 |
105.80 |
106.80 |
105.20 |
105.70 |
+0.30% |
220,000 |
| 2025-12-02 |
105.50 |
106.00 |
104.80 |
105.40 |
-0.70% |
210,000 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
13.36% |
13.17% |
73.41% |
56,709 |
| 2024/10/11 |
13.53% |
12.52% |
73.89% |
57,041 |
| 2024/10/18 |
13.17% |
12.81% |
73.93% |
56,330 |
| 2024/10/25 |
13.03% |
12.86% |
74.04% |
55,565 |
| 2024/11/01 |
12.86% |
13.02% |
74.04% |
54,936 |
| 2024/11/08 |
12.32% |
12.91% |
74.68% |
52,413 |
| 2024/11/15 |
12.79% |
12.66% |
74.47% |
54,324 |
| 2024/11/22 |
12.95% |
12.74% |
74.2% |
54,821 |
| 2024/11/29 |
12.87% |
12.59% |
74.45% |
54,443 |
| 2024/12/06 |
12.81% |
12.5% |
74.61% |
54,102 |
| 2024/12/13 |
12.81% |
12.57% |
74.54% |
54,179 |
| 2024/12/20 |
12.46% |
12.92% |
74.52% |
53,192 |
| 2024/12/27 |
12.09% |
12.86% |
74.99% |
51,876 |
| 2025/01/03 |
12.16% |
12.91% |
74.85% |
52,116 |
| 2025/01/10 |
11.68% |
13.91% |
74.34% |
50,433 |
| 2025/01/17 |
11.65% |
14.17% |
74.1% |
50,500 |
| 2025/01/22 |
11.68% |
14.22% |
74.03% |
50,610 |
| 2025/02/07 |
10.88% |
14.26% |
74.78% |
47,807 |
| 2025/02/14 |
10.79% |
13.37% |
75.77% |
47,636 |
| 2025/02/21 |
10.63% |
14.07% |
75.22% |
47,005 |
| 2025/02/27 |
10.71% |
13.99% |
75.24% |
47,259 |
| 2025/03/07 |
10.98% |
13.78% |
75.16% |
48,164 |
| 2025/03/14 |
11.89% |
13.14% |
74.9% |
51,904 |
| 2025/03/21 |
11.77% |
12.67% |
75.48% |
51,503 |
| 2025/03/28 |
11.73% |
12.84% |
75.37% |
51,341 |
| 2025/04/02 |
11.74% |
12.55% |
75.63% |
51,103 |
| 2025/04/11 |
11.94% |
12.77% |
75.23% |
51,907 |
| 2025/04/18 |
12.44% |
12.41% |
75.09% |
54,310 |
| 2025/04/25 |
12.55% |
12.13% |
75.24% |
54,524 |
| 2025/05/02 |
12.45% |
11.79% |
75.68% |
54,393 |
| 2025/05/09 |
12.53% |
11.78% |
75.62% |
54,774 |
| 2025/05/16 |
13.26% |
12.24% |
74.41% |
57,252 |
| 2025/05/23 |
14.41% |
12.23% |
73.29% |
61,291 |
| 2025/05/29 |
14.33% |
12.08% |
73.51% |
61,241 |
| 2025/06/06 |
14.26% |
11.92% |
73.75% |
61,064 |
| 2025/06/13 |
14.55% |
11.62% |
73.76% |
61,826 |
| 2025/06/20 |
14.89% |
11.97% |
73.06% |
62,777 |
| 2025/06/27 |
15.19% |
11.71% |
73.02% |
63,412 |
| 2025/07/04 |
15.23% |
11.76% |
72.95% |
63,435 |
| 2025/07/11 |
15.52% |
11.88% |
72.52% |
64,032 |
| 2025/07/18 |
15.56% |
11.64% |
72.74% |
63,754 |
| 2025/07/25 |
15.45% |
11.62% |
72.86% |
63,697 |
| 2025/08/01 |
15.13% |
11.41% |
73.4% |
62,787 |
| 2025/08/08 |
14.62% |
11.56% |
73.76% |
61,262 |
| 2025/08/15 |
14.95% |
11.53% |
73.44% |
62,379 |
| 2025/08/22 |
15.76% |
10.85% |
73.33% |
64,830 |
| 2025/08/29 |
16.35% |
11.01% |
72.56% |
66,623 |
| 2025/09/05 |
17.14% |
11.1% |
71.68% |
68,101 |
| 2025/09/12 |
17.93% |
11.49% |
70.5% |
69,959 |
| 2025/09/19 |
18.66% |
11.45% |
69.8% |
71,373 |
| 2025/09/26 |
19.63% |
11.82% |
68.47% |
73,490 |
| 2025/10/03 |
20.38% |
11.74% |
67.8% |
75,007 |
| 2025/10/09 |
20.86% |
11.65% |
67.41% |
75,817 |
| 2025/10/17 |
22.01% |
12.22% |
65.7% |
78,259 |
| 2025/10/23 |
22.49% |
11.86% |
65.56% |
79,185 |
| 2025/10/31 |
23.81% |
11.64% |
64.5% |
82,871 |
| 2025/11/07 |
24.35% |
11.11% |
64.45% |
83,812 |
| 2025/11/14 |
24.62% |
11% |
64.31% |
85,598 |
| 2025/11/21 |
25.61% |
10.96% |
63.37% |
87,093 |
| 2025/11/28 |
25.91% |
8.18% |
65.85% |
88,309 |
評論討論區
發表評論
ANONYMOUS在2025/09/05 06:45
#2377
ANONYMOUS在2025/02/01 17:51
#2377
呵呵呵呵呵呵
ANONYMOUS在2019/05/24 03:15
#2377
川普捏到中国睾丸 中国竟如此依赖美国