久威(6114)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
28.2 |
28.65 |
28 |
28.2 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/24 |
36.7 |
36.8 |
35.65 |
35.65 |
72 |
2025/04/25 |
36.3 |
36.3 |
35.75 |
35.75 |
78 |
2025/04/28 |
36.1 |
36.5 |
36 |
36.2 |
81 |
2025/04/29 |
36.25 |
37.9 |
35.95 |
37.7 |
142 |
2025/04/30 |
37.7 |
38.8 |
37.5 |
37.55 |
155 |
2025/05/02 |
37.9 |
40.2 |
37.9 |
40.05 |
307 |
2025/05/05 |
40.7 |
40.8 |
38.55 |
39.4 |
304 |
2025/05/06 |
39.45 |
40.85 |
39.45 |
40.75 |
121 |
2025/05/07 |
43.5 |
43.5 |
38.25 |
38.25 |
676 |
2025/05/08 |
39.5 |
42.05 |
39.2 |
42.05 |
1,083 |
2025/05/09 |
43.75 |
46.15 |
43.35 |
44.7 |
4,158 |
2025/05/12 |
44.9 |
49.15 |
44.05 |
49.15 |
2,929 |
2025/05/13 |
53 |
53 |
47 |
48.15 |
3,774 |
2025/05/14 |
48.3 |
49.8 |
46.65 |
48.75 |
2,057 |
2025/05/15 |
48.55 |
48.55 |
47.2 |
48.55 |
997 |
2025/05/16 |
48.5 |
49.65 |
46.15 |
46.15 |
1,491 |
2025/05/19 |
46.2 |
46.6 |
44.2 |
44.2 |
644 |
2025/05/20 |
44.85 |
46.3 |
44.2 |
44.5 |
651 |
2025/05/21 |
45.25 |
47.9 |
44.8 |
45.8 |
1,059 |
2025/05/22 |
47.7 |
50.3 |
47.15 |
50.3 |
1,437 |
2025/05/23 |
53 |
55.3 |
51 |
51.3 |
7,720 |
2025/05/26 |
51.5 |
53.4 |
51.3 |
51.8 |
2,971 |
2025/05/27 |
51.2 |
51.5 |
49.05 |
49.55 |
1,613 |
2025/05/28 |
50.4 |
50.9 |
47 |
47.1 |
1,646 |
2025/05/29 |
47.8 |
49.75 |
47.1 |
47.4 |
1,363 |
2025/06/02 |
46.55 |
47.2 |
43.5 |
44.15 |
856 |
2025/06/03 |
44.3 |
45.4 |
44.2 |
45.3 |
436 |
2025/06/04 |
45.95 |
46.45 |
44.75 |
45 |
464 |
2025/06/05 |
45.15 |
45.45 |
43.3 |
44.15 |
536 |
2025/06/06 |
45.1 |
45.15 |
43 |
43.75 |
416 |
2025/06/09 |
43.75 |
48.1 |
42.1 |
48.1 |
1,674 |
2025/06/10 |
48.35 |
49 |
46.7 |
46.7 |
1,920 |
2025/06/11 |
46.5 |
46.85 |
45.55 |
45.65 |
612 |
2025/06/12 |
46 |
46.6 |
45.3 |
45.4 |
472 |
2025/06/13 |
45.6 |
45.6 |
43 |
43 |
536 |
2025/06/16 |
42.25 |
43.1 |
40.65 |
41.45 |
646 |
2025/06/17 |
42.2 |
43.8 |
41.65 |
43.05 |
548 |
2025/06/18 |
43.3 |
43.65 |
42.35 |
42.5 |
493 |
2025/06/19 |
42.5 |
42.5 |
40.6 |
40.65 |
385 |
2025/06/20 |
40.9 |
41.05 |
39.55 |
39.8 |
295 |
2025/06/23 |
39.2 |
39.2 |
37.5 |
37.55 |
399 |
2025/06/24 |
38.3 |
39.1 |
38.1 |
38.6 |
327 |
2025/06/25 |
39.2 |
40.8 |
38.25 |
39.15 |
779 |
2025/06/26 |
39.6 |
39.75 |
38.35 |
38.7 |
278 |
2025/06/27 |
39 |
39.2 |
38.35 |
38.6 |
159 |
2025/06/30 |
38.6 |
38.6 |
37.45 |
37.8 |
211 |
2025/07/01 |
38 |
39.65 |
38 |
39.3 |
292 |
2025/07/02 |
39 |
39.4 |
39 |
39.4 |
122 |
2025/07/03 |
39.5 |
40.4 |
39.25 |
39.95 |
234 |
2025/07/04 |
40 |
40 |
38.3 |
38.55 |
193 |
2025/07/07 |
38.7 |
38.95 |
37.6 |
38.05 |
138 |
2025/07/08 |
37.8 |
38.15 |
37.45 |
38.1 |
124 |
2025/07/09 |
38.2 |
39.1 |
38.2 |
38.7 |
130 |
2025/07/10 |
38 |
38.75 |
37.85 |
37.85 |
177 |
2025/07/11 |
37.8 |
38.8 |
37.6 |
38.3 |
135 |
2025/07/14 |
38.4 |
38.4 |
37.6 |
37.6 |
148 |
2025/07/15 |
37.65 |
38.25 |
37.65 |
37.9 |
115 |
2025/07/16 |
38.25 |
39.1 |
38.05 |
38.4 |
192 |
2025/07/17 |
38.95 |
39.75 |
38.3 |
39.2 |
221 |
2025/07/18 |
39.6 |
39.6 |
38.55 |
38.65 |
144 |
2025/07/21 |
38.5 |
38.8 |
38.2 |
38.65 |
105 |
2025/07/22 |
38.9 |
38.9 |
36.8 |
36.8 |
446 |
2025/07/23 |
37 |
37.5 |
36.6 |
36.65 |
157 |
2025/07/24 |
36.9 |
37.1 |
36.65 |
36.85 |
72 |
2025/07/25 |
37.1 |
37.1 |
36.5 |
36.55 |
124 |
2025/07/28 |
37.1 |
37.1 |
36.5 |
36.85 |
64 |
2025/07/29 |
36.85 |
36.85 |
36.25 |
36.25 |
117 |
2025/07/30 |
36.5 |
36.5 |
35.8 |
35.8 |
64 |
2025/07/31 |
35.6 |
35.65 |
35.05 |
35.3 |
97 |
2025/08/01 |
34.2 |
35.7 |
34.2 |
35.7 |
94 |
2025/08/04 |
35.7 |
36.5 |
35.4 |
36.2 |
90 |
2025/08/05 |
36.55 |
37.15 |
36.5 |
36.5 |
132 |
2025/08/06 |
36.5 |
40.15 |
36.5 |
40.15 |
1,388 |
2025/08/07 |
37.1 |
37.8 |
36.15 |
36.15 |
1,088 |
2025/08/08 |
35.3 |
36.15 |
34.25 |
34.5 |
497 |
2025/08/11 |
34.4 |
34.4 |
32.45 |
32.7 |
347 |
2025/08/12 |
32.1 |
33.15 |
32.1 |
32.35 |
199 |
2025/08/13 |
32.55 |
32.8 |
31.65 |
31.65 |
346 |
2025/08/14 |
31.8 |
32.15 |
31.7 |
31.75 |
531 |
2025/08/15 |
31.05 |
31.85 |
31.05 |
31.75 |
713 |
2025/08/18 |
31.75 |
32.45 |
31.4 |
32.1 |
562 |
2025/08/19 |
32.25 |
32.4 |
31.75 |
31.9 |
449 |
2025/08/20 |
32.3 |
32.3 |
31 |
31.3 |
470 |
2025/08/21 |
31.7 |
32.45 |
31.7 |
32.2 |
566 |
2025/08/22 |
31.85 |
32.4 |
31.7 |
31.9 |
377 |
2025/08/25 |
32 |
32.4 |
31.3 |
32.1 |
136 |
2025/08/26 |
32.3 |
32.45 |
32.15 |
32.15 |
98 |
2025/08/27 |
32.55 |
33.35 |
32.2 |
33.05 |
126 |
2025/08/28 |
33.1 |
33.7 |
33 |
33.15 |
84 |
2025/08/29 |
33.2 |
34.05 |
33.2 |
33.3 |
125 |
2025/09/01 |
33.4 |
33.4 |
32 |
32 |
181 |
2025/09/02 |
32.6 |
32.6 |
31.75 |
31.85 |
43 |
2025/09/03 |
31.9 |
33.1 |
31.8 |
32.75 |
109 |
2025/09/04 |
32.85 |
33.1 |
32.8 |
32.85 |
41 |
2025/09/05 |
33.4 |
33.4 |
32.05 |
32.6 |
79 |
2025/09/08 |
32.8 |
33.55 |
32.8 |
33.05 |
75 |
2025/09/09 |
33.45 |
33.5 |
32.75 |
32.75 |
40 |
2025/09/10 |
32.8 |
33 |
32.5 |
32.7 |
55 |
2025/09/11 |
32.75 |
32.75 |
32.1 |
32.45 |
122 |
2025/09/12 |
32.45 |
32.45 |
32.1 |
32.1 |
35 |
2025/09/15 |
32 |
32 |
31.2 |
31.2 |
77 |
2025/09/16 |
31.2 |
31.7 |
31.2 |
31.3 |
41 |
2025/09/17 |
31.35 |
31.8 |
31.35 |
31.75 |
34 |
2025/09/18 |
31.9 |
32.9 |
31.9 |
32.7 |
68 |
2025/09/19 |
32.7 |
33.3 |
32.7 |
32.7 |
101 |
2025/09/22 |
32.7 |
32.7 |
31.7 |
32.1 |
170 |
2025/09/23 |
32.55 |
32.6 |
31.2 |
31.45 |
102 |
2025/09/24 |
31.5 |
31.5 |
31.25 |
31.35 |
73 |
2025/09/25 |
31.2 |
32.5 |
31.2 |
31.4 |
45 |
2025/09/26 |
31.25 |
31.25 |
30.35 |
30.45 |
172 |
2025/09/30 |
30.2 |
30.7 |
30.2 |
30.65 |
42 |
2025/10/01 |
30.2 |
30.65 |
30.1 |
30.2 |
52 |
2025/10/02 |
30.25 |
30.3 |
30.1 |
30.15 |
60 |
2025/10/03 |
30.2 |
30.2 |
29.7 |
30.1 |
149 |
2025/10/07 |
30.05 |
30.8 |
29.8 |
30.8 |
71 |
2025/10/08 |
30.35 |
30.4 |
30 |
30.2 |
61 |
2025/10/09 |
30.15 |
30.2 |
29.9 |
29.9 |
90 |
2025/10/13 |
28.75 |
29.35 |
28.55 |
28.8 |
155 |
2025/10/14 |
29.05 |
29.05 |
28 |
28.2 |
192 |
2025/10/15 |
28.2 |
28.65 |
28 |
28.2 |
34 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
久威 (6114) 股價走勢分析與操作建議
基於圖表所示,…
久威 (6114) 股價走勢分析與操作建議
基於圖表所示,筆者對久威 (6114) 在未來數天至數週的股價趨勢做出明確判斷:預計將持續下跌或維持低檔盤整。此判斷主要基於以下幾點觀察:
- 長期下降趨勢確立:檢視最近 90 個交易日的 K 線圖,久威股價自 2025 年 5 月下旬的波段高點約 55 元附近一路向下修正,至今(2025-10-15)收盤價已跌至約 30 元以下。此長期的下降軌跡顯示市場賣壓強勁,多頭動能明顯不足。
- 均線空頭排列:代表短期趨勢的 MA5(綠色線)持續位於代表中期趨勢的 MA20(橘黃色線)下方,且兩條均線呈現明顯的向下傾斜。此「空頭排列」格局是典型的技術面弱勢訊號,預示著股價下行的壓力依然存在。
- 成交量與股價背離:觀察成交量柱狀圖,在股價下跌的過程中,雖然偶有成交量放大(如 2025-08-04 附近),但整體而言,並未出現能有效支撐股價反彈的大量能。特別是近期,成交量持續低迷,顯示市場追價意願不高,也缺乏足夠的承接力道來扭轉頹勢。
- 價格區間表現:股價已跌破先前 35 元的支撐區域,並觸及 30 元的整數關卡。在缺乏明顯利多或反轉訊號出現前,股價很難快速站回關鍵的均線之上,預計將在現有低檔區間尋求支撐,或持續緩步下探。
未來目標價格區間預測
綜合以上技術面分析,考量到股價已進入相對低檔,且長期趨勢向下,筆者預計未來一段時間(數天至數週),股價的走勢將偏向弱勢。
- 短期(數天):股價可能在 29 元至 31 元之間進行小幅震盪。
- 中期(數週):若未能有效突破 MA5 及 MA20 的壓力,股價有可能進一步下測 27 元至 29 元的區間。
因此,一個較為保守的未來目標價格區間預測為 27 元至 31 元 。
操作建議:XX股票可以買嗎?
對於久威 (6114) 這檔股票,基於目前的技術面分析,對於散戶投資人而言,目前並非進場的合適時機。
- 謹慎觀望,避免追價:由於股價處於明顯的下降趨勢,且均線呈現空頭排列,市場信心不足。此時若盲目買進,容易陷入套牢的風險。
- 等待反轉訊號:投資人應持續關注股價走勢,等待出現明顯的止跌訊號。例如,股價能夠有效站上 MA5 及 MA20,且兩條均線能呈現黃金交叉向上。同時,成交量能也需要明顯放大,顯示有新的資金積極進場。
- 嚴設停損:若投資人已有部位,且觀察到股價持續下跌,應嚴格執行停損策略,以避免擴大損失。
- 關注基本面:技術分析只是其中一個面向,若有興趣投資此股票,建議進一步研究其基本面,包括公司獲利能力、產業前景、新聞消息等,以全面評估其投資價值。
總而言之,對於「久威 (6114) 可以買嗎」這個問題,現階段的建議是「不建議買進,宜保持觀望」。
分析項目 |
觀察結果 |
對應影響 |
近期股價趨勢 |
持續下跌,接近 90 天低點 |
弱勢明顯,下跌壓力大 |
MA5 與 MA20 |
MA5 在 MA20 下方,呈空頭排列 |
中期趨勢向下,不利多方 |
成交量 |
整體低迷,缺乏放大反彈動能 |
市場觀望氣氛濃厚,承接力道不足 |
關鍵價位 |
跌破 35 元,觸及 30 元 |
技術支撐轉為壓力,下方空間待觀察 |
結論重申
總體而言,久威 (6114) 在 2025 年 10 月 15 日的技術面顯示出明顯的弱勢。筆者預測,未來數天至數週,股價將持續處於下跌或低檔盤整的趨勢。預計的目標價格區間為 27 元至 31 元 。散戶投資人應審慎操作,目前不建議買進,建議等待更明確的反轉訊號出現後再行評估。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
18.24% |
17.62% |
64.06% |
2,966 |
2024/09/27 |
18.76% |
16.75% |
64.4% |
2,988 |
2024/10/04 |
18.7% |
16.85% |
64.4% |
2,936 |
2024/10/11 |
18.9% |
16.57% |
64.44% |
2,904 |
2024/10/18 |
18.46% |
17.03% |
64.44% |
2,925 |
2024/10/25 |
17.81% |
17.25% |
64.85% |
2,856 |
2024/11/01 |
17.41% |
18.07% |
64.45% |
2,785 |
2024/11/08 |
17.56% |
17.73% |
64.63% |
2,826 |
2024/11/15 |
17.98% |
17.33% |
64.63% |
2,764 |
2024/11/22 |
17.56% |
17.74% |
64.63% |
2,732 |
2024/11/29 |
17.9% |
17.38% |
64.64% |
2,714 |
2024/12/06 |
17.73% |
17.44% |
64.74% |
2,703 |
2024/12/13 |
17.64% |
17.37% |
64.92% |
2,684 |
2024/12/20 |
17.85% |
17.2% |
64.87% |
2,674 |
2024/12/27 |
17.74% |
17.05% |
65.14% |
2,652 |
2025/01/03 |
17.72% |
17.08% |
65.15% |
2,648 |
2025/01/10 |
17.89% |
17.01% |
65.02% |
2,647 |
2025/01/17 |
17.96% |
17.1% |
64.87% |
2,637 |
2025/01/22 |
17.9% |
17.1% |
64.91% |
2,637 |
2025/02/07 |
17.61% |
17.31% |
65.01% |
2,627 |
2025/02/14 |
17.58% |
17.01% |
65.32% |
2,793 |
2025/02/21 |
17.22% |
16.8% |
65.92% |
2,698 |
2025/02/27 |
17.24% |
16.77% |
65.92% |
2,703 |
2025/03/07 |
17.01% |
16.63% |
66.28% |
2,697 |
2025/03/14 |
16.95% |
16.69% |
66.28% |
2,678 |
2025/03/21 |
16.93% |
16.72% |
66.28% |
2,688 |
2025/03/28 |
16.68% |
16.96% |
66.28% |
2,677 |
2025/04/02 |
16.3% |
17.34% |
66.28% |
2,654 |
2025/04/11 |
16.12% |
17.52% |
66.28% |
2,653 |
2025/04/18 |
16.09% |
17.55% |
66.28% |
2,645 |
2025/04/25 |
16.27% |
17.36% |
66.28% |
2,700 |
2025/05/02 |
16.2% |
17.42% |
66.28% |
2,662 |
2025/05/09 |
16.16% |
17.5% |
66.27% |
2,609 |
2025/05/16 |
18.57% |
15.08% |
66.27% |
2,974 |
2025/05/23 |
18.26% |
15.4% |
66.27% |
2,835 |
2025/05/29 |
21.29% |
12.8% |
65.84% |
3,261 |
2025/06/06 |
21.31% |
12.77% |
65.84% |
3,233 |
2025/06/13 |
20.48% |
13.62% |
65.84% |
3,190 |
2025/06/20 |
21.15% |
12.92% |
65.84% |
3,248 |
2025/06/27 |
21.11% |
13.35% |
65.46% |
3,306 |
2025/07/04 |
21.05% |
13.41% |
65.46% |
3,266 |
2025/07/11 |
21.16% |
13.31% |
65.46% |
3,245 |
2025/07/18 |
21.07% |
13.4% |
65.46% |
3,210 |
2025/07/25 |
21.21% |
13.23% |
65.46% |
3,213 |
2025/08/01 |
21.21% |
13.24% |
65.46% |
3,196 |
2025/08/08 |
20.64% |
13.8% |
65.48% |
3,231 |
2025/08/15 |
21.05% |
13.4% |
65.48% |
3,779 |
2025/08/22 |
21.09% |
13.35% |
65.48% |
5,785 |
2025/08/29 |
20.64% |
13.81% |
65.48% |
6,089 |
2025/09/05 |
20.42% |
14.04% |
65.48% |
6,057 |
2025/09/12 |
20.26% |
14.17% |
65.48% |
6,031 |
2025/09/19 |
20.01% |
14.44% |
65.48% |
5,985 |
2025/09/26 |
20.06% |
14.4% |
65.48% |
5,939 |
2025/10/03 |
20.08% |
14.38% |
65.48% |
5,918 |
2025/10/09 |
20.12% |
14.32% |
65.48% |
5,893 |
評論討論區
發表評論
目前尚無評論