久威(6114)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
32.45 |
32.45 |
32.1 |
32.1 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/25 |
40.05 |
40.5 |
39 |
40.35 |
157 |
2025/03/26 |
40.35 |
40.4 |
39.15 |
39.2 |
71 |
2025/03/27 |
39.2 |
39.6 |
38.65 |
39.5 |
75 |
2025/03/28 |
39.2 |
39.2 |
38.7 |
38.7 |
66 |
2025/03/31 |
37.7 |
37.7 |
35.85 |
35.9 |
195 |
2025/04/01 |
37.95 |
38.3 |
37 |
38 |
83 |
2025/04/02 |
37.8 |
37.8 |
37.1 |
37.2 |
38 |
2025/04/07 |
33.5 |
33.5 |
33.5 |
33.5 |
78 |
2025/04/08 |
30.2 |
31.25 |
30.15 |
30.15 |
171 |
2025/04/09 |
29.2 |
29.4 |
27.15 |
27.15 |
102 |
2025/04/10 |
29.55 |
29.85 |
29.5 |
29.85 |
126 |
2025/04/11 |
29.85 |
29.95 |
27.7 |
29.9 |
100 |
2025/04/14 |
30.8 |
32.7 |
30.3 |
30.95 |
211 |
2025/04/15 |
31.4 |
33.45 |
31.4 |
33 |
143 |
2025/04/16 |
33.25 |
34.5 |
32.45 |
32.5 |
164 |
2025/04/17 |
31.9 |
32.5 |
31.7 |
32 |
26 |
2025/04/18 |
31.8 |
33.65 |
31.8 |
33.55 |
114 |
2025/04/21 |
33.6 |
36.9 |
33.45 |
36.9 |
352 |
2025/04/22 |
38.35 |
39.65 |
35.1 |
35.25 |
1,361 |
2025/04/23 |
36.45 |
37.3 |
36 |
36.4 |
171 |
2025/04/24 |
36.7 |
36.8 |
35.65 |
35.65 |
72 |
2025/04/25 |
36.3 |
36.3 |
35.75 |
35.75 |
78 |
2025/04/28 |
36.1 |
36.5 |
36 |
36.2 |
81 |
2025/04/29 |
36.25 |
37.9 |
35.95 |
37.7 |
142 |
2025/04/30 |
37.7 |
38.8 |
37.5 |
37.55 |
155 |
2025/05/02 |
37.9 |
40.2 |
37.9 |
40.05 |
307 |
2025/05/05 |
40.7 |
40.8 |
38.55 |
39.4 |
304 |
2025/05/06 |
39.45 |
40.85 |
39.45 |
40.75 |
121 |
2025/05/07 |
43.5 |
43.5 |
38.25 |
38.25 |
676 |
2025/05/08 |
39.5 |
42.05 |
39.2 |
42.05 |
1,083 |
2025/05/09 |
43.75 |
46.15 |
43.35 |
44.7 |
4,158 |
2025/05/12 |
44.9 |
49.15 |
44.05 |
49.15 |
2,929 |
2025/05/13 |
53 |
53 |
47 |
48.15 |
3,774 |
2025/05/14 |
48.3 |
49.8 |
46.65 |
48.75 |
2,057 |
2025/05/15 |
48.55 |
48.55 |
47.2 |
48.55 |
997 |
2025/05/16 |
48.5 |
49.65 |
46.15 |
46.15 |
1,491 |
2025/05/19 |
46.2 |
46.6 |
44.2 |
44.2 |
644 |
2025/05/20 |
44.85 |
46.3 |
44.2 |
44.5 |
651 |
2025/05/21 |
45.25 |
47.9 |
44.8 |
45.8 |
1,059 |
2025/05/22 |
47.7 |
50.3 |
47.15 |
50.3 |
1,437 |
2025/05/23 |
53 |
55.3 |
51 |
51.3 |
7,720 |
2025/05/26 |
51.5 |
53.4 |
51.3 |
51.8 |
2,971 |
2025/05/27 |
51.2 |
51.5 |
49.05 |
49.55 |
1,613 |
2025/05/28 |
50.4 |
50.9 |
47 |
47.1 |
1,646 |
2025/05/29 |
47.8 |
49.75 |
47.1 |
47.4 |
1,363 |
2025/06/02 |
46.55 |
47.2 |
43.5 |
44.15 |
856 |
2025/06/03 |
44.3 |
45.4 |
44.2 |
45.3 |
436 |
2025/06/04 |
45.95 |
46.45 |
44.75 |
45 |
464 |
2025/06/05 |
45.15 |
45.45 |
43.3 |
44.15 |
536 |
2025/06/06 |
45.1 |
45.15 |
43 |
43.75 |
416 |
2025/06/09 |
43.75 |
48.1 |
42.1 |
48.1 |
1,674 |
2025/06/10 |
48.35 |
49 |
46.7 |
46.7 |
1,920 |
2025/06/11 |
46.5 |
46.85 |
45.55 |
45.65 |
612 |
2025/06/12 |
46 |
46.6 |
45.3 |
45.4 |
472 |
2025/06/13 |
45.6 |
45.6 |
43 |
43 |
536 |
2025/06/16 |
42.25 |
43.1 |
40.65 |
41.45 |
646 |
2025/06/17 |
42.2 |
43.8 |
41.65 |
43.05 |
548 |
2025/06/18 |
43.3 |
43.65 |
42.35 |
42.5 |
493 |
2025/06/19 |
42.5 |
42.5 |
40.6 |
40.65 |
385 |
2025/06/20 |
40.9 |
41.05 |
39.55 |
39.8 |
295 |
2025/06/23 |
39.2 |
39.2 |
37.5 |
37.55 |
399 |
2025/06/24 |
38.3 |
39.1 |
38.1 |
38.6 |
327 |
2025/06/25 |
39.2 |
40.8 |
38.25 |
39.15 |
779 |
2025/06/26 |
39.6 |
39.75 |
38.35 |
38.7 |
278 |
2025/06/27 |
39 |
39.2 |
38.35 |
38.6 |
159 |
2025/06/30 |
38.6 |
38.6 |
37.45 |
37.8 |
211 |
2025/07/01 |
38 |
39.65 |
38 |
39.3 |
292 |
2025/07/02 |
39 |
39.4 |
39 |
39.4 |
122 |
2025/07/03 |
39.5 |
40.4 |
39.25 |
39.95 |
234 |
2025/07/04 |
40 |
40 |
38.3 |
38.55 |
193 |
2025/07/07 |
38.7 |
38.95 |
37.6 |
38.05 |
138 |
2025/07/08 |
37.8 |
38.15 |
37.45 |
38.1 |
124 |
2025/07/09 |
38.2 |
39.1 |
38.2 |
38.7 |
130 |
2025/07/10 |
38 |
38.75 |
37.85 |
37.85 |
177 |
2025/07/11 |
37.8 |
38.8 |
37.6 |
38.3 |
135 |
2025/07/14 |
38.4 |
38.4 |
37.6 |
37.6 |
148 |
2025/07/15 |
37.65 |
38.25 |
37.65 |
37.9 |
115 |
2025/07/16 |
38.25 |
39.1 |
38.05 |
38.4 |
192 |
2025/07/17 |
38.95 |
39.75 |
38.3 |
39.2 |
221 |
2025/07/18 |
39.6 |
39.6 |
38.55 |
38.65 |
144 |
2025/07/21 |
38.5 |
38.8 |
38.2 |
38.65 |
105 |
2025/07/22 |
38.9 |
38.9 |
36.8 |
36.8 |
446 |
2025/07/23 |
37 |
37.5 |
36.6 |
36.65 |
157 |
2025/07/24 |
36.9 |
37.1 |
36.65 |
36.85 |
72 |
2025/07/25 |
37.1 |
37.1 |
36.5 |
36.55 |
124 |
2025/07/28 |
37.1 |
37.1 |
36.5 |
36.85 |
64 |
2025/07/29 |
36.85 |
36.85 |
36.25 |
36.25 |
117 |
2025/07/30 |
36.5 |
36.5 |
35.8 |
35.8 |
64 |
2025/07/31 |
35.6 |
35.65 |
35.05 |
35.3 |
97 |
2025/08/01 |
34.2 |
35.7 |
34.2 |
35.7 |
94 |
2025/08/04 |
35.7 |
36.5 |
35.4 |
36.2 |
90 |
2025/08/05 |
36.55 |
37.15 |
36.5 |
36.5 |
132 |
2025/08/06 |
36.5 |
40.15 |
36.5 |
40.15 |
1,388 |
2025/08/07 |
37.1 |
37.8 |
36.15 |
36.15 |
1,088 |
2025/08/08 |
35.3 |
36.15 |
34.25 |
34.5 |
497 |
2025/08/11 |
34.4 |
34.4 |
32.45 |
32.7 |
347 |
2025/08/12 |
32.1 |
33.15 |
32.1 |
32.35 |
199 |
2025/08/13 |
32.55 |
32.8 |
31.65 |
31.65 |
346 |
2025/08/14 |
31.8 |
32.15 |
31.7 |
31.75 |
531 |
2025/08/15 |
31.05 |
31.85 |
31.05 |
31.75 |
713 |
2025/08/18 |
31.75 |
32.45 |
31.4 |
32.1 |
562 |
2025/08/19 |
32.25 |
32.4 |
31.75 |
31.9 |
449 |
2025/08/20 |
32.3 |
32.3 |
31 |
31.3 |
470 |
2025/08/21 |
31.7 |
32.45 |
31.7 |
32.2 |
566 |
2025/08/22 |
31.85 |
32.4 |
31.7 |
31.9 |
377 |
2025/08/25 |
32 |
32.4 |
31.3 |
32.1 |
136 |
2025/08/26 |
32.3 |
32.45 |
32.15 |
32.15 |
98 |
2025/08/27 |
32.55 |
33.35 |
32.2 |
33.05 |
126 |
2025/08/28 |
33.1 |
33.7 |
33 |
33.15 |
84 |
2025/08/29 |
33.2 |
34.05 |
33.2 |
33.3 |
125 |
2025/09/01 |
33.4 |
33.4 |
32 |
32 |
181 |
2025/09/02 |
32.6 |
32.6 |
31.75 |
31.85 |
43 |
2025/09/03 |
31.9 |
33.1 |
31.8 |
32.75 |
109 |
2025/09/04 |
32.85 |
33.1 |
32.8 |
32.85 |
41 |
2025/09/05 |
33.4 |
33.4 |
32.05 |
32.6 |
79 |
2025/09/08 |
32.8 |
33.55 |
32.8 |
33.05 |
75 |
2025/09/09 |
33.45 |
33.5 |
32.75 |
32.75 |
40 |
2025/09/10 |
32.8 |
33 |
32.5 |
32.7 |
55 |
2025/09/11 |
32.75 |
32.75 |
32.1 |
32.45 |
122 |
2025/09/12 |
32.45 |
32.45 |
32.1 |
32.1 |
35 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
久威 (6114) 股價走勢分析與預測
基於對久威 (61…
久威 (6114) 股價走勢分析與預測
基於對久威 (6114) 近期股價走勢圖的分析,預計未來數天至數週內,股價可能呈現盤整偏弱的趨勢。主要理由在於,雖然近期股價在 MA5(五日移動平均線)與 MA20(二十日移動平均線)之間糾結,但整體而言,MA5 呈現緩慢下彎,且多次未能有效突破 MA20,顯示多方動能相對不足。成交量方面,近期成交量呈現低迷狀態,進一步印證市場觀望氣氛濃厚,缺乏明顯的買盤進駐。
詳細圖表分析
圖表顯示,久威 (6114) 的股價在 2025 年 3 月下旬至 5 月上旬經歷了一波顯著的上漲,從約 30 元附近最高觸及 55 元以上。然而,此後股價開始進入盤整並逐步走低,直至 8 月中旬後,股價進入一個相對狹幅的區間震盪。
具體來看:
- 股價走勢: 從 2025 年 8 月 14 日的約 33 元低點回升後,股價在 33 元至 36 元之間進行了約一個月的反覆測試。最後交易日 2025 年 9 月 12 日,股價收在約 34.5 元。
- MA5 與 MA20: MA5(綠色線)在 8 月下旬一度穿越 MA20(黃色線)向上,但隨即又被 MA20 壓制,並開始緩慢下行。MA20 則維持相對平緩的走勢,但整體趨勢亦有緩慢走低的跡象。最新的 MA5 數據顯示,其位置略低於 MA20,且兩者差距不大,這是一個典型的盤整或即將轉弱的信號。
- 成交量: 與先前一波上漲行情時的活躍成交量相比,近期的成交量顯著萎縮。這表示市場參與者的興趣不高,買賣雙方都較為謹慎。尤其是在股價嘗試反彈時,若無明顯的成交量放大配合,則反彈的持續性較難維持。
- K 線形態: 近期的 K 線多為帶有上下影線的十字星或小實體K線,反映了價格在一定區間內的多空爭奪,但未能形成明確的單邊趨勢。
未來目標價格區間預測
考量到目前的盤整格局以及 MA5 和 MA20 的相對位置,若股價無法有效放量突破 MA20(目前約在 35.5 元附近),則可能面臨向下測試近期低點的風險。因此,預計未來數天至數週的目標價格區間可能落在 32 元至 36 元之間。若跌破 32 元,則下一個較大的支撐區域可能需觀察 30 元附近。
操作建議
對於散戶投資人而言,面對久威 (6114) 目前的走勢,應以謹慎觀望為主。
- 「XX股票可以買嗎」的疑問: 目前來看,久威 (6114) 的技術面信號並不明確,處於一個相對不明朗的區間震盪狀態。若投資人追求的是明確的上漲趨勢,則目前並非一個理想的進場時機。
- 買入建議: 若投資人對該股票的長期基本面有信心,且能承受短期波動,可以考慮在股價回測至 32 元附近時,分批小額佈局。但務必設定好停損點,例如跌破 31 元時應考慮出場。
- 賣出或減碼建議: 若持有該股票的投資人,在股價未能有效突破 36 元之上,且 MA5 持續壓制 MA20 時,可考慮部分減碼以降低風險。若股價出現明顯下跌趨勢,例如跌破 32 元,則應考慮出場。
- 觀察重點: 持續關注成交量的變化,若股價在向上突破時能伴隨明顯的成交量放大,則可能預示著趨勢的改變。反之,若成交量持續低迷,則盤整格局恐將延續。
總結重申
綜合以上分析,預計久威 (6114) 在未來數天至數週內,股價將以盤整偏弱的趨勢為主,目標價格區間預計在 32 元至 36 元。對於散戶投資人,建議保持謹慎,暫緩積極買入,可考慮在回測支撐時小額佈局,並嚴設停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
18.24% |
17.62% |
64.06% |
2,966 |
2024/09/27 |
18.76% |
16.75% |
64.4% |
2,988 |
2024/10/04 |
18.7% |
16.85% |
64.4% |
2,936 |
2024/10/11 |
18.9% |
16.57% |
64.44% |
2,904 |
2024/10/18 |
18.46% |
17.03% |
64.44% |
2,925 |
2024/10/25 |
17.81% |
17.25% |
64.85% |
2,856 |
2024/11/01 |
17.41% |
18.07% |
64.45% |
2,785 |
2024/11/08 |
17.56% |
17.73% |
64.63% |
2,826 |
2024/11/15 |
17.98% |
17.33% |
64.63% |
2,764 |
2024/11/22 |
17.56% |
17.74% |
64.63% |
2,732 |
2024/11/29 |
17.9% |
17.38% |
64.64% |
2,714 |
2024/12/06 |
17.73% |
17.44% |
64.74% |
2,703 |
2024/12/13 |
17.64% |
17.37% |
64.92% |
2,684 |
2024/12/20 |
17.85% |
17.2% |
64.87% |
2,674 |
2024/12/27 |
17.74% |
17.05% |
65.14% |
2,652 |
2025/01/03 |
17.72% |
17.08% |
65.15% |
2,648 |
2025/01/10 |
17.89% |
17.01% |
65.02% |
2,647 |
2025/01/17 |
17.96% |
17.1% |
64.87% |
2,637 |
2025/01/22 |
17.9% |
17.1% |
64.91% |
2,637 |
2025/02/07 |
17.61% |
17.31% |
65.01% |
2,627 |
2025/02/14 |
17.58% |
17.01% |
65.32% |
2,793 |
2025/02/21 |
17.22% |
16.8% |
65.92% |
2,698 |
2025/02/27 |
17.24% |
16.77% |
65.92% |
2,703 |
2025/03/07 |
17.01% |
16.63% |
66.28% |
2,697 |
2025/03/14 |
16.95% |
16.69% |
66.28% |
2,678 |
2025/03/21 |
16.93% |
16.72% |
66.28% |
2,688 |
2025/03/28 |
16.68% |
16.96% |
66.28% |
2,677 |
2025/04/02 |
16.3% |
17.34% |
66.28% |
2,654 |
2025/04/11 |
16.12% |
17.52% |
66.28% |
2,653 |
2025/04/18 |
16.09% |
17.55% |
66.28% |
2,645 |
2025/04/25 |
16.27% |
17.36% |
66.28% |
2,700 |
2025/05/02 |
16.2% |
17.42% |
66.28% |
2,662 |
2025/05/09 |
16.16% |
17.5% |
66.27% |
2,609 |
2025/05/16 |
18.57% |
15.08% |
66.27% |
2,974 |
2025/05/23 |
18.26% |
15.4% |
66.27% |
2,835 |
2025/05/29 |
21.29% |
12.8% |
65.84% |
3,261 |
2025/06/06 |
21.31% |
12.77% |
65.84% |
3,233 |
2025/06/13 |
20.48% |
13.62% |
65.84% |
3,190 |
2025/06/20 |
21.15% |
12.92% |
65.84% |
3,248 |
2025/06/27 |
21.11% |
13.35% |
65.46% |
3,306 |
2025/07/04 |
21.05% |
13.41% |
65.46% |
3,266 |
2025/07/11 |
21.16% |
13.31% |
65.46% |
3,245 |
2025/07/18 |
21.07% |
13.4% |
65.46% |
3,210 |
2025/07/25 |
21.21% |
13.23% |
65.46% |
3,213 |
2025/08/01 |
21.21% |
13.24% |
65.46% |
3,196 |
2025/08/08 |
20.64% |
13.8% |
65.48% |
3,231 |
2025/08/15 |
21.05% |
13.4% |
65.48% |
3,779 |
2025/08/22 |
21.09% |
13.35% |
65.48% |
5,785 |
2025/08/29 |
20.64% |
13.81% |
65.48% |
6,089 |
2025/09/05 |
20.42% |
14.04% |
65.48% |
6,057 |
2025/09/12 |
20.26% |
14.17% |
65.48% |
6,031 |
評論討論區
發表評論
目前尚無評論