久威(6114)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 30.9 | 30.9 | 30.9 | 30.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/16 | 48.5 | 49.65 | 46.15 | 46.15 | 1,491 |
| 2025/05/19 | 46.2 | 46.6 | 44.2 | 44.2 | 644 |
| 2025/05/20 | 44.85 | 46.3 | 44.2 | 44.5 | 651 |
| 2025/05/21 | 45.25 | 47.9 | 44.8 | 45.8 | 1,059 |
| 2025/05/22 | 47.7 | 50.3 | 47.15 | 50.3 | 1,437 |
| 2025/05/23 | 53 | 55.3 | 51 | 51.3 | 7,720 |
| 2025/05/26 | 51.5 | 53.4 | 51.3 | 51.8 | 2,971 |
| 2025/05/27 | 51.2 | 51.5 | 49.05 | 49.55 | 1,613 |
| 2025/05/28 | 50.4 | 50.9 | 47 | 47.1 | 1,646 |
| 2025/05/29 | 47.8 | 49.75 | 47.1 | 47.4 | 1,363 |
| 2025/06/02 | 46.55 | 47.2 | 43.5 | 44.15 | 856 |
| 2025/06/03 | 44.3 | 45.4 | 44.2 | 45.3 | 436 |
| 2025/06/04 | 45.95 | 46.45 | 44.75 | 45 | 464 |
| 2025/06/05 | 45.15 | 45.45 | 43.3 | 44.15 | 536 |
| 2025/06/06 | 45.1 | 45.15 | 43 | 43.75 | 416 |
| 2025/06/09 | 43.75 | 48.1 | 42.1 | 48.1 | 1,674 |
| 2025/06/10 | 48.35 | 49 | 46.7 | 46.7 | 1,920 |
| 2025/06/11 | 46.5 | 46.85 | 45.55 | 45.65 | 612 |
| 2025/06/12 | 46 | 46.6 | 45.3 | 45.4 | 472 |
| 2025/06/13 | 45.6 | 45.6 | 43 | 43 | 536 |
| 2025/06/16 | 42.25 | 43.1 | 40.65 | 41.45 | 646 |
| 2025/06/17 | 42.2 | 43.8 | 41.65 | 43.05 | 548 |
| 2025/06/18 | 43.3 | 43.65 | 42.35 | 42.5 | 493 |
| 2025/06/19 | 42.5 | 42.5 | 40.6 | 40.65 | 385 |
| 2025/06/20 | 40.9 | 41.05 | 39.55 | 39.8 | 295 |
| 2025/06/23 | 39.2 | 39.2 | 37.5 | 37.55 | 399 |
| 2025/06/24 | 38.3 | 39.1 | 38.1 | 38.6 | 327 |
| 2025/06/25 | 39.2 | 40.8 | 38.25 | 39.15 | 779 |
| 2025/06/26 | 39.6 | 39.75 | 38.35 | 38.7 | 278 |
| 2025/06/27 | 39 | 39.2 | 38.35 | 38.6 | 159 |
| 2025/06/30 | 38.6 | 38.6 | 37.45 | 37.8 | 211 |
| 2025/07/01 | 38 | 39.65 | 38 | 39.3 | 292 |
| 2025/07/02 | 39 | 39.4 | 39 | 39.4 | 122 |
| 2025/07/03 | 39.5 | 40.4 | 39.25 | 39.95 | 234 |
| 2025/07/04 | 40 | 40 | 38.3 | 38.55 | 193 |
| 2025/07/07 | 38.7 | 38.95 | 37.6 | 38.05 | 138 |
| 2025/07/08 | 37.8 | 38.15 | 37.45 | 38.1 | 124 |
| 2025/07/09 | 38.2 | 39.1 | 38.2 | 38.7 | 130 |
| 2025/07/10 | 38 | 38.75 | 37.85 | 37.85 | 177 |
| 2025/07/11 | 37.8 | 38.8 | 37.6 | 38.3 | 135 |
| 2025/07/14 | 38.4 | 38.4 | 37.6 | 37.6 | 148 |
| 2025/07/15 | 37.65 | 38.25 | 37.65 | 37.9 | 115 |
| 2025/07/16 | 38.25 | 39.1 | 38.05 | 38.4 | 192 |
| 2025/07/17 | 38.95 | 39.75 | 38.3 | 39.2 | 221 |
| 2025/07/18 | 39.6 | 39.6 | 38.55 | 38.65 | 144 |
| 2025/07/21 | 38.5 | 38.8 | 38.2 | 38.65 | 105 |
| 2025/07/22 | 38.9 | 38.9 | 36.8 | 36.8 | 446 |
| 2025/07/23 | 37 | 37.5 | 36.6 | 36.65 | 157 |
| 2025/07/24 | 36.9 | 37.1 | 36.65 | 36.85 | 72 |
| 2025/07/25 | 37.1 | 37.1 | 36.5 | 36.55 | 124 |
| 2025/07/28 | 37.1 | 37.1 | 36.5 | 36.85 | 64 |
| 2025/07/29 | 36.85 | 36.85 | 36.25 | 36.25 | 117 |
| 2025/07/30 | 36.5 | 36.5 | 35.8 | 35.8 | 64 |
| 2025/07/31 | 35.6 | 35.65 | 35.05 | 35.3 | 97 |
| 2025/08/01 | 34.2 | 35.7 | 34.2 | 35.7 | 94 |
| 2025/08/04 | 35.7 | 36.5 | 35.4 | 36.2 | 90 |
| 2025/08/05 | 36.55 | 37.15 | 36.5 | 36.5 | 132 |
| 2025/08/06 | 36.5 | 40.15 | 36.5 | 40.15 | 1,388 |
| 2025/08/07 | 37.1 | 37.8 | 36.15 | 36.15 | 1,088 |
| 2025/08/08 | 35.3 | 36.15 | 34.25 | 34.5 | 497 |
| 2025/08/11 | 34.4 | 34.4 | 32.45 | 32.7 | 347 |
| 2025/08/12 | 32.1 | 33.15 | 32.1 | 32.35 | 199 |
| 2025/08/13 | 32.55 | 32.8 | 31.65 | 31.65 | 346 |
| 2025/08/14 | 31.8 | 32.15 | 31.7 | 31.75 | 531 |
| 2025/08/15 | 31.05 | 31.85 | 31.05 | 31.75 | 713 |
| 2025/08/18 | 31.75 | 32.45 | 31.4 | 32.1 | 562 |
| 2025/08/19 | 32.25 | 32.4 | 31.75 | 31.9 | 449 |
| 2025/08/20 | 32.3 | 32.3 | 31 | 31.3 | 470 |
| 2025/08/21 | 31.7 | 32.45 | 31.7 | 32.2 | 566 |
| 2025/08/22 | 31.85 | 32.4 | 31.7 | 31.9 | 377 |
| 2025/08/25 | 32 | 32.4 | 31.3 | 32.1 | 136 |
| 2025/08/26 | 32.3 | 32.45 | 32.15 | 32.15 | 98 |
| 2025/08/27 | 32.55 | 33.35 | 32.2 | 33.05 | 126 |
| 2025/08/28 | 33.1 | 33.7 | 33 | 33.15 | 84 |
| 2025/08/29 | 33.2 | 34.05 | 33.2 | 33.3 | 125 |
| 2025/09/01 | 33.4 | 33.4 | 32 | 32 | 181 |
| 2025/09/02 | 32.6 | 32.6 | 31.75 | 31.85 | 43 |
| 2025/09/03 | 31.9 | 33.1 | 31.8 | 32.75 | 109 |
| 2025/09/04 | 32.85 | 33.1 | 32.8 | 32.85 | 41 |
| 2025/09/05 | 33.4 | 33.4 | 32.05 | 32.6 | 79 |
| 2025/09/08 | 32.8 | 33.55 | 32.8 | 33.05 | 75 |
| 2025/09/09 | 33.45 | 33.5 | 32.75 | 32.75 | 40 |
| 2025/09/10 | 32.8 | 33 | 32.5 | 32.7 | 55 |
| 2025/09/11 | 32.75 | 32.75 | 32.1 | 32.45 | 122 |
| 2025/09/12 | 32.45 | 32.45 | 32.1 | 32.1 | 35 |
| 2025/09/15 | 32 | 32 | 31.2 | 31.2 | 77 |
| 2025/09/16 | 31.2 | 31.7 | 31.2 | 31.3 | 41 |
| 2025/09/17 | 31.35 | 31.8 | 31.35 | 31.75 | 34 |
| 2025/09/18 | 31.9 | 32.9 | 31.9 | 32.7 | 68 |
| 2025/09/19 | 32.7 | 33.3 | 32.7 | 32.7 | 101 |
| 2025/09/22 | 32.7 | 32.7 | 31.7 | 32.1 | 170 |
| 2025/09/23 | 32.55 | 32.6 | 31.2 | 31.45 | 102 |
| 2025/09/24 | 31.5 | 31.5 | 31.25 | 31.35 | 73 |
| 2025/09/25 | 31.2 | 32.5 | 31.2 | 31.4 | 45 |
| 2025/09/26 | 31.25 | 31.25 | 30.35 | 30.45 | 172 |
| 2025/09/30 | 30.2 | 30.7 | 30.2 | 30.65 | 42 |
| 2025/10/01 | 30.2 | 30.65 | 30.1 | 30.2 | 52 |
| 2025/10/02 | 30.25 | 30.3 | 30.1 | 30.15 | 60 |
| 2025/10/03 | 30.2 | 30.2 | 29.7 | 30.1 | 149 |
| 2025/10/07 | 30.05 | 30.8 | 29.8 | 30.8 | 71 |
| 2025/10/08 | 30.35 | 30.4 | 30 | 30.2 | 61 |
| 2025/10/09 | 30.15 | 30.2 | 29.9 | 29.9 | 90 |
| 2025/10/13 | 28.75 | 29.35 | 28.55 | 28.8 | 155 |
| 2025/10/14 | 29.05 | 29.05 | 28 | 28.2 | 192 |
| 2025/10/15 | 28.2 | 28.65 | 28 | 28.2 | 34 |
| 2025/10/16 | 28.25 | 28.7 | 28.2 | 28.4 | 54 |
| 2025/10/17 | 28.45 | 28.9 | 28.45 | 28.6 | 21 |
| 2025/10/20 | 28.6 | 28.9 | 28.4 | 28.5 | 31 |
| 2025/10/21 | 28.5 | 28.75 | 28.3 | 28.5 | 33 |
| 2025/10/22 | 28.55 | 29.9 | 28.55 | 29.85 | 119 |
| 2025/10/23 | 29.5 | 29.5 | 29.25 | 29.3 | 47 |
| 2025/10/27 | 29.35 | 29.4 | 28.8 | 29.3 | 17 |
| 2025/10/28 | 29.75 | 29.75 | 28.6 | 28.6 | 43 |
| 2025/10/29 | 28.6 | 28.65 | 28 | 28.05 | 53 |
| 2025/10/30 | 28.4 | 28.45 | 28.1 | 28.1 | 20 |
| 2025/10/31 | 28.55 | 28.55 | 28.1 | 28.5 | 17 |
| 2025/11/03 | 28.5 | 28.9 | 28.25 | 28.4 | 22 |
| 2025/11/04 | 28.3 | 28.35 | 27.9 | 27.95 | 34 |
| 2025/11/05 | 27.8 | 28.1 | 27.2 | 28.1 | 34 |
| 2025/11/06 | 30.9 | 30.9 | 30.9 | 30.9 | 99 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 久威 (6114) 股票走勢分析與操作建議 整體趨勢判斷與…
久威 (6114) 股票走勢分析與操作建議
整體趨勢判斷與理由
綜合觀察久威 (6114) 在過去 90 天的股價走勢,可明確判斷其短期內(未來數天至數週)股價預計將持續面臨壓力,呈現下跌或盤整偏空的趨勢。
此判斷基於以下幾點分析:
- 長期下降趨勢: 圖表中顯示,自 2025 年 5 月中旬以來,久威股價呈現明顯的下降通道。雖然期間有反彈,但整體趨勢向下,顯示賣壓持續存在。
- 均線壓制: 5 日均線 (MA5) 與 20 日均線 (MA20) 均呈現向下趨勢。特別是 MA5 持續位於 MA20 下方,且兩條均線間的距離有擴大或持平的跡象,這通常代表短線及中線的趨勢均為空方主導。
- 近期價位表現: 在最近的交易時段(截至 2025-11-05),股價多次跌破 MA5 及 MA20,且收盤價位接近或創下近期新低。最後幾個交易日的 K 線多為實體綠色(代表下跌),顯示賣壓較強。
- 成交量變化: 雖然成交量在圖表下方的柱狀圖中並未顯示具體數值,但從其長度變化觀察,在股價下跌過程中,若成交量未明顯放大配合,則難以形成有效的反彈。近期成交量柱狀圖顯得較為平緩,可能暗示市場的追價意願不高。
- 關鍵價位: 股價已跌破 40 元的關卡,並在 30-35 元區間徘徊。從圖表上看,35 元附近曾有短期支撐,但近期多次測試均未能有效站穩,顯示此支撐可能減弱。
未來目標價格區間預測
基於上述分析,預期久威股價短期內將持續尋找支撐。若空方壓力持續,股價可能進一步下探。考量到目前的價位及趨勢,預計未來數天至數週的目標價格區間可能落在 28 元至 33 元之間。
此區間的判斷依據為:
- 30 元關卡: 30 元是一個重要的心理關卡,若跌破可能引發更劇烈的賣壓。
- 近期低點: 圖表中顯示,在 2025 年 8 月份左右,股價曾短暫回測至 30 元附近,而近期股價已接近此價位,因此 30 元可能成為初步的支撐區域。
- 下行空間: 考慮到均線壓制和整體下降趨勢,若 30 元支撐未能有效維持,則可能向下尋找更低的支撐,暫估計下緣可能觸及 28 元。
- 反彈可能: 雖然預測偏空,但任何下跌趨勢都可能出現短期技術性反彈。若能成功收復 33 元上方,則可能暫緩跌勢,但要扭轉長期趨勢仍需更多有利因素。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,在此針對久威 (6114) 提供以下操作建議:
目前不建議進場買入。
理由如下:
- 風險過高: 如前所述,久威股價目前處於明顯的下降趨勢,均線結構不利多方,技術面風險較高。在沒有明確的反轉信號出現之前,貿然買入可能面臨股價持續下跌的風險。
- 缺乏催化劑: 從圖表中僅能觀察技術面走勢,若無基本面或消息面提供強力的上漲催化劑,技術面的弱勢預計將持續。
- 保護現有資產: 若現有投資人持有該股票,建議謹慎看待,並考慮設定停損點,以避免進一步的損失。
具體建議:
- 觀望為主: 散戶投資人應以觀望為主,暫時不要追價買入。
- 等待反轉信號: 若想介入,應等待明確的反轉信號出現。例如,股價能有效站穩 5 日均線及 20 日均線之上,且兩條均線開始呈現上彎;或者出現帶量長紅 K 線,有效突破近期壓力區。
- 嚴格執行停損: 若先前已持有該股票,建議設立明確的停損點。例如,若股價跌破 30 元關卡,且未見立即反彈,則考慮出場部分或全部持股,以控制風險。
- 關注基本面: 除了技術面,也建議關注久威的基本面狀況,了解其產業前景、營收獲利能力是否有實質性的改善,這將是長期趨勢能否扭轉的關鍵。
總結與重申
綜上所述,久威 (6114) 在 2025 年 11 月 05 日的技術走勢顯示,股價長期處於下降趨勢,短期內預計將持續偏空整理或下跌。預期的未來目標價格區間為 28 元至 33 元。
對於散戶投資人而言,目前不建議進場買入。應保持觀望,待出現明確的反轉信號,並謹慎評估風險後再考慮操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 18.24% | 17.62% | 64.06% | 2,966 |
| 2024/09/27 | 18.76% | 16.75% | 64.4% | 2,988 |
| 2024/10/04 | 18.7% | 16.85% | 64.4% | 2,936 |
| 2024/10/11 | 18.9% | 16.57% | 64.44% | 2,904 |
| 2024/10/18 | 18.46% | 17.03% | 64.44% | 2,925 |
| 2024/10/25 | 17.81% | 17.25% | 64.85% | 2,856 |
| 2024/11/01 | 17.41% | 18.07% | 64.45% | 2,785 |
| 2024/11/08 | 17.56% | 17.73% | 64.63% | 2,826 |
| 2024/11/15 | 17.98% | 17.33% | 64.63% | 2,764 |
| 2024/11/22 | 17.56% | 17.74% | 64.63% | 2,732 |
| 2024/11/29 | 17.9% | 17.38% | 64.64% | 2,714 |
| 2024/12/06 | 17.73% | 17.44% | 64.74% | 2,703 |
| 2024/12/13 | 17.64% | 17.37% | 64.92% | 2,684 |
| 2024/12/20 | 17.85% | 17.2% | 64.87% | 2,674 |
| 2024/12/27 | 17.74% | 17.05% | 65.14% | 2,652 |
| 2025/01/03 | 17.72% | 17.08% | 65.15% | 2,648 |
| 2025/01/10 | 17.89% | 17.01% | 65.02% | 2,647 |
| 2025/01/17 | 17.96% | 17.1% | 64.87% | 2,637 |
| 2025/01/22 | 17.9% | 17.1% | 64.91% | 2,637 |
| 2025/02/07 | 17.61% | 17.31% | 65.01% | 2,627 |
| 2025/02/14 | 17.58% | 17.01% | 65.32% | 2,793 |
| 2025/02/21 | 17.22% | 16.8% | 65.92% | 2,698 |
| 2025/02/27 | 17.24% | 16.77% | 65.92% | 2,703 |
| 2025/03/07 | 17.01% | 16.63% | 66.28% | 2,697 |
| 2025/03/14 | 16.95% | 16.69% | 66.28% | 2,678 |
| 2025/03/21 | 16.93% | 16.72% | 66.28% | 2,688 |
| 2025/03/28 | 16.68% | 16.96% | 66.28% | 2,677 |
| 2025/04/02 | 16.3% | 17.34% | 66.28% | 2,654 |
| 2025/04/11 | 16.12% | 17.52% | 66.28% | 2,653 |
| 2025/04/18 | 16.09% | 17.55% | 66.28% | 2,645 |
| 2025/04/25 | 16.27% | 17.36% | 66.28% | 2,700 |
| 2025/05/02 | 16.2% | 17.42% | 66.28% | 2,662 |
| 2025/05/09 | 16.16% | 17.5% | 66.27% | 2,609 |
| 2025/05/16 | 18.57% | 15.08% | 66.27% | 2,974 |
| 2025/05/23 | 18.26% | 15.4% | 66.27% | 2,835 |
| 2025/05/29 | 21.29% | 12.8% | 65.84% | 3,261 |
| 2025/06/06 | 21.31% | 12.77% | 65.84% | 3,233 |
| 2025/06/13 | 20.48% | 13.62% | 65.84% | 3,190 |
| 2025/06/20 | 21.15% | 12.92% | 65.84% | 3,248 |
| 2025/06/27 | 21.11% | 13.35% | 65.46% | 3,306 |
| 2025/07/04 | 21.05% | 13.41% | 65.46% | 3,266 |
| 2025/07/11 | 21.16% | 13.31% | 65.46% | 3,245 |
| 2025/07/18 | 21.07% | 13.4% | 65.46% | 3,210 |
| 2025/07/25 | 21.21% | 13.23% | 65.46% | 3,213 |
| 2025/08/01 | 21.21% | 13.24% | 65.46% | 3,196 |
| 2025/08/08 | 20.64% | 13.8% | 65.48% | 3,231 |
| 2025/08/15 | 21.05% | 13.4% | 65.48% | 3,779 |
| 2025/08/22 | 21.09% | 13.35% | 65.48% | 5,785 |
| 2025/08/29 | 20.64% | 13.81% | 65.48% | 6,089 |
| 2025/09/05 | 20.42% | 14.04% | 65.48% | 6,057 |
| 2025/09/12 | 20.26% | 14.17% | 65.48% | 6,031 |
| 2025/09/19 | 20.01% | 14.44% | 65.48% | 5,985 |
| 2025/09/26 | 20.06% | 14.4% | 65.48% | 5,939 |
| 2025/10/03 | 20.08% | 14.38% | 65.48% | 5,918 |
| 2025/10/09 | 20.12% | 14.32% | 65.48% | 5,893 |
| 2025/10/17 | 20.26% | 14.19% | 65.48% | 5,870 |
| 2025/10/23 | 20.34% | 14.1% | 65.48% | 5,863 |
| 2025/10/31 | 20.33% | 14.11% | 65.48% | 5,857 |
目前尚無評論