久威(6114)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 30.05 | 30.05 | 29.35 | 29.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 45.1 | 45.15 | 43 | 43.75 | 416 |
| 2025/06/09 | 43.75 | 48.1 | 42.1 | 48.1 | 1,674 |
| 2025/06/10 | 48.35 | 49 | 46.7 | 46.7 | 1,920 |
| 2025/06/11 | 46.5 | 46.85 | 45.55 | 45.65 | 612 |
| 2025/06/12 | 46 | 46.6 | 45.3 | 45.4 | 472 |
| 2025/06/13 | 45.6 | 45.6 | 43 | 43 | 536 |
| 2025/06/16 | 42.25 | 43.1 | 40.65 | 41.45 | 646 |
| 2025/06/17 | 42.2 | 43.8 | 41.65 | 43.05 | 548 |
| 2025/06/18 | 43.3 | 43.65 | 42.35 | 42.5 | 493 |
| 2025/06/19 | 42.5 | 42.5 | 40.6 | 40.65 | 385 |
| 2025/06/20 | 40.9 | 41.05 | 39.55 | 39.8 | 295 |
| 2025/06/23 | 39.2 | 39.2 | 37.5 | 37.55 | 399 |
| 2025/06/24 | 38.3 | 39.1 | 38.1 | 38.6 | 327 |
| 2025/06/25 | 39.2 | 40.8 | 38.25 | 39.15 | 779 |
| 2025/06/26 | 39.6 | 39.75 | 38.35 | 38.7 | 278 |
| 2025/06/27 | 39 | 39.2 | 38.35 | 38.6 | 159 |
| 2025/06/30 | 38.6 | 38.6 | 37.45 | 37.8 | 211 |
| 2025/07/01 | 38 | 39.65 | 38 | 39.3 | 292 |
| 2025/07/02 | 39 | 39.4 | 39 | 39.4 | 122 |
| 2025/07/03 | 39.5 | 40.4 | 39.25 | 39.95 | 234 |
| 2025/07/04 | 40 | 40 | 38.3 | 38.55 | 193 |
| 2025/07/07 | 38.7 | 38.95 | 37.6 | 38.05 | 138 |
| 2025/07/08 | 37.8 | 38.15 | 37.45 | 38.1 | 124 |
| 2025/07/09 | 38.2 | 39.1 | 38.2 | 38.7 | 130 |
| 2025/07/10 | 38 | 38.75 | 37.85 | 37.85 | 177 |
| 2025/07/11 | 37.8 | 38.8 | 37.6 | 38.3 | 135 |
| 2025/07/14 | 38.4 | 38.4 | 37.6 | 37.6 | 148 |
| 2025/07/15 | 37.65 | 38.25 | 37.65 | 37.9 | 115 |
| 2025/07/16 | 38.25 | 39.1 | 38.05 | 38.4 | 192 |
| 2025/07/17 | 38.95 | 39.75 | 38.3 | 39.2 | 221 |
| 2025/07/18 | 39.6 | 39.6 | 38.55 | 38.65 | 144 |
| 2025/07/21 | 38.5 | 38.8 | 38.2 | 38.65 | 105 |
| 2025/07/22 | 38.9 | 38.9 | 36.8 | 36.8 | 446 |
| 2025/07/23 | 37 | 37.5 | 36.6 | 36.65 | 157 |
| 2025/07/24 | 36.9 | 37.1 | 36.65 | 36.85 | 72 |
| 2025/07/25 | 37.1 | 37.1 | 36.5 | 36.55 | 124 |
| 2025/07/28 | 37.1 | 37.1 | 36.5 | 36.85 | 64 |
| 2025/07/29 | 36.85 | 36.85 | 36.25 | 36.25 | 117 |
| 2025/07/30 | 36.5 | 36.5 | 35.8 | 35.8 | 64 |
| 2025/07/31 | 35.6 | 35.65 | 35.05 | 35.3 | 97 |
| 2025/08/01 | 34.2 | 35.7 | 34.2 | 35.7 | 94 |
| 2025/08/04 | 35.7 | 36.5 | 35.4 | 36.2 | 90 |
| 2025/08/05 | 36.55 | 37.15 | 36.5 | 36.5 | 132 |
| 2025/08/06 | 36.5 | 40.15 | 36.5 | 40.15 | 1,388 |
| 2025/08/07 | 37.1 | 37.8 | 36.15 | 36.15 | 1,088 |
| 2025/08/08 | 35.3 | 36.15 | 34.25 | 34.5 | 497 |
| 2025/08/11 | 34.4 | 34.4 | 32.45 | 32.7 | 347 |
| 2025/08/12 | 32.1 | 33.15 | 32.1 | 32.35 | 199 |
| 2025/08/13 | 32.55 | 32.8 | 31.65 | 31.65 | 346 |
| 2025/08/14 | 31.8 | 32.15 | 31.7 | 31.75 | 531 |
| 2025/08/15 | 31.05 | 31.85 | 31.05 | 31.75 | 713 |
| 2025/08/18 | 31.75 | 32.45 | 31.4 | 32.1 | 562 |
| 2025/08/19 | 32.25 | 32.4 | 31.75 | 31.9 | 449 |
| 2025/08/20 | 32.3 | 32.3 | 31 | 31.3 | 470 |
| 2025/08/21 | 31.7 | 32.45 | 31.7 | 32.2 | 566 |
| 2025/08/22 | 31.85 | 32.4 | 31.7 | 31.9 | 377 |
| 2025/08/25 | 32 | 32.4 | 31.3 | 32.1 | 136 |
| 2025/08/26 | 32.3 | 32.45 | 32.15 | 32.15 | 98 |
| 2025/08/27 | 32.55 | 33.35 | 32.2 | 33.05 | 126 |
| 2025/08/28 | 33.1 | 33.7 | 33 | 33.15 | 84 |
| 2025/08/29 | 33.2 | 34.05 | 33.2 | 33.3 | 125 |
| 2025/09/01 | 33.4 | 33.4 | 32 | 32 | 181 |
| 2025/09/02 | 32.6 | 32.6 | 31.75 | 31.85 | 43 |
| 2025/09/03 | 31.9 | 33.1 | 31.8 | 32.75 | 109 |
| 2025/09/04 | 32.85 | 33.1 | 32.8 | 32.85 | 41 |
| 2025/09/05 | 33.4 | 33.4 | 32.05 | 32.6 | 79 |
| 2025/09/08 | 32.8 | 33.55 | 32.8 | 33.05 | 75 |
| 2025/09/09 | 33.45 | 33.5 | 32.75 | 32.75 | 40 |
| 2025/09/10 | 32.8 | 33 | 32.5 | 32.7 | 55 |
| 2025/09/11 | 32.75 | 32.75 | 32.1 | 32.45 | 122 |
| 2025/09/12 | 32.45 | 32.45 | 32.1 | 32.1 | 35 |
| 2025/09/15 | 32 | 32 | 31.2 | 31.2 | 77 |
| 2025/09/16 | 31.2 | 31.7 | 31.2 | 31.3 | 41 |
| 2025/09/17 | 31.35 | 31.8 | 31.35 | 31.75 | 34 |
| 2025/09/18 | 31.9 | 32.9 | 31.9 | 32.7 | 68 |
| 2025/09/19 | 32.7 | 33.3 | 32.7 | 32.7 | 101 |
| 2025/09/22 | 32.7 | 32.7 | 31.7 | 32.1 | 170 |
| 2025/09/23 | 32.55 | 32.6 | 31.2 | 31.45 | 102 |
| 2025/09/24 | 31.5 | 31.5 | 31.25 | 31.35 | 73 |
| 2025/09/25 | 31.2 | 32.5 | 31.2 | 31.4 | 45 |
| 2025/09/26 | 31.25 | 31.25 | 30.35 | 30.45 | 172 |
| 2025/09/30 | 30.2 | 30.7 | 30.2 | 30.65 | 42 |
| 2025/10/01 | 30.2 | 30.65 | 30.1 | 30.2 | 52 |
| 2025/10/02 | 30.25 | 30.3 | 30.1 | 30.15 | 60 |
| 2025/10/03 | 30.2 | 30.2 | 29.7 | 30.1 | 149 |
| 2025/10/07 | 30.05 | 30.8 | 29.8 | 30.8 | 71 |
| 2025/10/08 | 30.35 | 30.4 | 30 | 30.2 | 61 |
| 2025/10/09 | 30.15 | 30.2 | 29.9 | 29.9 | 90 |
| 2025/10/13 | 28.75 | 29.35 | 28.55 | 28.8 | 155 |
| 2025/10/14 | 29.05 | 29.05 | 28 | 28.2 | 192 |
| 2025/10/15 | 28.2 | 28.65 | 28 | 28.2 | 34 |
| 2025/10/16 | 28.25 | 28.7 | 28.2 | 28.4 | 54 |
| 2025/10/17 | 28.45 | 28.9 | 28.45 | 28.6 | 21 |
| 2025/10/20 | 28.6 | 28.9 | 28.4 | 28.5 | 31 |
| 2025/10/21 | 28.5 | 28.75 | 28.3 | 28.5 | 33 |
| 2025/10/22 | 28.55 | 29.9 | 28.55 | 29.85 | 119 |
| 2025/10/23 | 29.5 | 29.5 | 29.25 | 29.3 | 47 |
| 2025/10/27 | 29.35 | 29.4 | 28.8 | 29.3 | 17 |
| 2025/10/28 | 29.75 | 29.75 | 28.6 | 28.6 | 43 |
| 2025/10/29 | 28.6 | 28.65 | 28 | 28.05 | 53 |
| 2025/10/30 | 28.4 | 28.45 | 28.1 | 28.1 | 20 |
| 2025/10/31 | 28.55 | 28.55 | 28.1 | 28.5 | 17 |
| 2025/11/03 | 28.5 | 28.9 | 28.25 | 28.4 | 22 |
| 2025/11/04 | 28.3 | 28.35 | 27.9 | 27.95 | 34 |
| 2025/11/05 | 27.8 | 28.1 | 27.2 | 28.1 | 34 |
| 2025/11/06 | 30.9 | 30.9 | 30.9 | 30.9 | 99 |
| 2025/11/07 | 33.5 | 33.95 | 31.55 | 31.55 | 1,096 |
| 2025/11/10 | 31.7 | 32.25 | 30.7 | 30.7 | 292 |
| 2025/11/11 | 31.2 | 31.5 | 30.8 | 30.9 | 138 |
| 2025/11/12 | 31.3 | 32 | 31.2 | 31.5 | 127 |
| 2025/11/13 | 31.45 | 31.45 | 30.6 | 30.65 | 165 |
| 2025/11/14 | 29.3 | 30.8 | 29.3 | 29.8 | 145 |
| 2025/11/17 | 30.05 | 30.05 | 29.05 | 29.05 | 59 |
| 2025/11/18 | 29.05 | 29.05 | 28.2 | 28.45 | 92 |
| 2025/11/19 | 28.35 | 28.4 | 28 | 28.35 | 90 |
| 2025/11/20 | 29 | 29.65 | 29 | 29.15 | 44 |
| 2025/11/21 | 28.7 | 28.7 | 28.05 | 28.6 | 53 |
| 2025/11/24 | 28.6 | 29.4 | 28.5 | 28.55 | 43 |
| 2025/11/25 | 29.3 | 29.3 | 28.75 | 28.95 | 51 |
| 2025/11/26 | 30.05 | 30.05 | 29.35 | 29.6 | 39 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 久威 (6114) 股價走勢分析與操作建議 根據所提供的久…
久威 (6114) 股價走勢分析與操作建議
根據所提供的久威 (6114) 股票近 90 日 K 線圖,觀察至 2025 年 11 月 25 日的股價走勢,初步判斷未來數天至數週,股價可能呈現盤整偏弱或緩步回測的趨勢。
一、 趨勢判斷與理由
該股票在過去一段時間呈現明顯的空頭排列。由圖表可見,股價自 2025 年 6 月初的高點約 49 元一路下跌,並多次測試支撐。儘管在 11 月初出現一波較為明顯的反彈,但未能有效突破 MA20(黃色線)的壓力,並且在 11 月 25 日的 K 線呈現下跌,收盤價重新跌破 MA5(綠色線)。
具體觀察以下幾點:
- 整體趨勢: 過去 90 天,股價呈現明顯的下降趨勢,MA5 持續位在 MA20 的下方,形成空頭排列的格局。
- 反彈力道: 11 月初的反彈雖然一度將股價推升至 MA20 附近,但成交量並未明顯放大,顯示多頭力道不足,反彈終究夭折。
- 近期 K 線: 11 月 25 日的 K 線為一根實體較長的綠色 K 線(下跌),且收盤價低於 MA5,這通常預示著短期內股價可能繼續下行。
- 移動平均線: MA5 在 11 月 25 日再次位於 MA20 下方,兩條均線開口持續擴大或維持,顯示短期和中長期趨勢均不樂觀。
- 成交量: 除了 11 月初的反彈伴隨較高的成交量外,大部分時間的成交量相對低迷,顯示市場的觀望情緒較濃,缺乏持續的上漲動能。
綜合以上觀察,雖然股價在 11 月初有短暫的抵抗,但整體趨勢仍偏空,且近期出現下跌訊號,預期短期內股價難以出現強勁反彈,較有可能維持在 MA20 下方盤整或緩步走低。
二、 未來目標價格區間
基於目前的技術面分析,考量到下降趨勢的延續以及近期出現的賣壓,預期未來數天至數週,久威 (6114) 的股價可能在 28 元至 32 元 的區間進行震盪。若跌破 28 元,則可能進一步測試更低的支撐點。若能有效站穩並穿越 MA20,則有機會挑戰 34 元以上。
三、 操作建議(針對散戶投資人)
對於「久威 (6114) 可以買嗎?」這個問題,我的建議是:目前不建議積極買入。
原因如下:
- 空頭趨勢未改變: 技術指標顯示整體趨勢仍偏向空頭,在沒有出現明確的止跌和反轉訊號前,貿然進場風險較高。
- 反彈缺乏持續性: 過去的反彈證明了該股票在壓力區容易遇到阻礙,且缺乏足夠的量能支持其上漲。
- 風險控管: 散戶投資人應優先考慮資金的安全性。在不明朗的趨勢中,應採取觀望態度,避免追高或在下跌時搶反彈,以免造成不必要的損失。
具體操作建議:
- 觀望為主: 建議散戶投資人暫時以觀望為主,持續關注股價走勢。
- 等待反轉訊號: 若要考慮買入,應等待股價出現明確的止跌訊號,例如股價有效站穩某個重要支撐位,並且 MA5 能夠穿越 MA20,形成黃金交叉,同時成交量能夠明顯放大。
- 嚴設停損: 若執意要嘗試,務必設定嚴格的停損點。例如,若股價跌破 28 元,應立即出場,減少虧損。
- 審慎評估: 除了技術面,也建議投資人關注該公司的基本面、產業前景以及市場消息,進行全面的評估。
四、 總結重申
綜合以上分析,久威 (6114) 的股價在 2025 年 11 月 25 日的走勢顯示,短期內盤整偏弱或緩步回測的機率較高。預期未來數天至數週的股價目標價格區間為 28 元至 32 元。
對於散戶投資人而言,目前不建議積極買入。建議採取觀望態度,等待更明確的反轉訊號出現,並嚴格執行停損操作,以控管風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 18.24% | 17.62% | 64.06% | 2,966 |
| 2024/09/27 | 18.76% | 16.75% | 64.4% | 2,988 |
| 2024/10/04 | 18.7% | 16.85% | 64.4% | 2,936 |
| 2024/10/11 | 18.9% | 16.57% | 64.44% | 2,904 |
| 2024/10/18 | 18.46% | 17.03% | 64.44% | 2,925 |
| 2024/10/25 | 17.81% | 17.25% | 64.85% | 2,856 |
| 2024/11/01 | 17.41% | 18.07% | 64.45% | 2,785 |
| 2024/11/08 | 17.56% | 17.73% | 64.63% | 2,826 |
| 2024/11/15 | 17.98% | 17.33% | 64.63% | 2,764 |
| 2024/11/22 | 17.56% | 17.74% | 64.63% | 2,732 |
| 2024/11/29 | 17.9% | 17.38% | 64.64% | 2,714 |
| 2024/12/06 | 17.73% | 17.44% | 64.74% | 2,703 |
| 2024/12/13 | 17.64% | 17.37% | 64.92% | 2,684 |
| 2024/12/20 | 17.85% | 17.2% | 64.87% | 2,674 |
| 2024/12/27 | 17.74% | 17.05% | 65.14% | 2,652 |
| 2025/01/03 | 17.72% | 17.08% | 65.15% | 2,648 |
| 2025/01/10 | 17.89% | 17.01% | 65.02% | 2,647 |
| 2025/01/17 | 17.96% | 17.1% | 64.87% | 2,637 |
| 2025/01/22 | 17.9% | 17.1% | 64.91% | 2,637 |
| 2025/02/07 | 17.61% | 17.31% | 65.01% | 2,627 |
| 2025/02/14 | 17.58% | 17.01% | 65.32% | 2,793 |
| 2025/02/21 | 17.22% | 16.8% | 65.92% | 2,698 |
| 2025/02/27 | 17.24% | 16.77% | 65.92% | 2,703 |
| 2025/03/07 | 17.01% | 16.63% | 66.28% | 2,697 |
| 2025/03/14 | 16.95% | 16.69% | 66.28% | 2,678 |
| 2025/03/21 | 16.93% | 16.72% | 66.28% | 2,688 |
| 2025/03/28 | 16.68% | 16.96% | 66.28% | 2,677 |
| 2025/04/02 | 16.3% | 17.34% | 66.28% | 2,654 |
| 2025/04/11 | 16.12% | 17.52% | 66.28% | 2,653 |
| 2025/04/18 | 16.09% | 17.55% | 66.28% | 2,645 |
| 2025/04/25 | 16.27% | 17.36% | 66.28% | 2,700 |
| 2025/05/02 | 16.2% | 17.42% | 66.28% | 2,662 |
| 2025/05/09 | 16.16% | 17.5% | 66.27% | 2,609 |
| 2025/05/16 | 18.57% | 15.08% | 66.27% | 2,974 |
| 2025/05/23 | 18.26% | 15.4% | 66.27% | 2,835 |
| 2025/05/29 | 21.29% | 12.8% | 65.84% | 3,261 |
| 2025/06/06 | 21.31% | 12.77% | 65.84% | 3,233 |
| 2025/06/13 | 20.48% | 13.62% | 65.84% | 3,190 |
| 2025/06/20 | 21.15% | 12.92% | 65.84% | 3,248 |
| 2025/06/27 | 21.11% | 13.35% | 65.46% | 3,306 |
| 2025/07/04 | 21.05% | 13.41% | 65.46% | 3,266 |
| 2025/07/11 | 21.16% | 13.31% | 65.46% | 3,245 |
| 2025/07/18 | 21.07% | 13.4% | 65.46% | 3,210 |
| 2025/07/25 | 21.21% | 13.23% | 65.46% | 3,213 |
| 2025/08/01 | 21.21% | 13.24% | 65.46% | 3,196 |
| 2025/08/08 | 20.64% | 13.8% | 65.48% | 3,231 |
| 2025/08/15 | 21.05% | 13.4% | 65.48% | 3,779 |
| 2025/08/22 | 21.09% | 13.35% | 65.48% | 5,785 |
| 2025/08/29 | 20.64% | 13.81% | 65.48% | 6,089 |
| 2025/09/05 | 20.42% | 14.04% | 65.48% | 6,057 |
| 2025/09/12 | 20.26% | 14.17% | 65.48% | 6,031 |
| 2025/09/19 | 20.01% | 14.44% | 65.48% | 5,985 |
| 2025/09/26 | 20.06% | 14.4% | 65.48% | 5,939 |
| 2025/10/03 | 20.08% | 14.38% | 65.48% | 5,918 |
| 2025/10/09 | 20.12% | 14.32% | 65.48% | 5,893 |
| 2025/10/17 | 20.26% | 14.19% | 65.48% | 5,870 |
| 2025/10/23 | 20.34% | 14.1% | 65.48% | 5,863 |
| 2025/10/31 | 20.33% | 14.11% | 65.48% | 5,857 |
| 2025/11/07 | 20.35% | 14.11% | 65.48% | 5,827 |
| 2025/11/14 | 20.4% | 14.05% | 65.48% | 5,907 |
目前尚無評論