半導體概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
半導體類股共257支股票，最新交易日（2026-09-24）有 139家上漲， 118家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
3016 嘉晶 |
0.028 % | 147.5 | 160 | 145.5 | +9.97% |
|
6533 晶心科 |
0.008 % | 251 | 276 | 251 | +9.96% |
|
3114 好德 |
0.001 % | 31.45 | 34.25 | 31.15 | +9.95% |
|
6103 合邦 |
0 % | 40.9 | 40.9 | 37.2 | +9.95% |
|
6708 天擎 |
0.001 % | 39.4 | 42.8 | 38.95 | +9.88% |
|
6207 雷科 |
0.007 % | 115.5 | 125 | 114 | +9.65% |
|
3219 倚強科 |
0.005 % | 107 | 114.5 | 104.5 | +9.57% |
|
6643 M31 |
0.013 % | 471 | 515 | 476.5 | +8.08% |
|
3653 健策 |
0.612 % | 6560 | 6920 | 6410 | +7.96% |
|
7734 印能科技 |
0.046 % | 2580 | 2750 | 2580 | +6.59% |
|
2458 義隆 |
0.025 % | 129 | 137.5 | 129 | +6.59% |
|
6693 廣閎科 |
0.006 % | 201.5 | 209.5 | 197 | +6.35% |
|
3189 景碩 |
0.305 % | 938 | 962 | 906 | +6.18% |
|
3455 由田 |
0.009 % | 242 | 258 | 244 | +5.74% |
|
3026 禾伸堂 |
0.081 % | 768 | 810 | 768 | +5.47% |
|
8067 志旭 |
0 % | 11.6 | 11.8 | 11.25 | +4.89% |
|
3234 光環 |
0.012 % | 163 | 178 | 170 | +4.71% |
|
8150 南茂 |
0.047 % | 106 | 112 | 107 | +4.67% |
|
8064 東捷 |
0.015 % | 131 | 139 | 133 | +4.51% |
|
6182 合晶 |
0.045 % | 116 | 120.5 | 115.5 | +4.33% |
|
8028 昇陽半導體 |
0.03 % | 256.5 | 269 | 258 | +4.26% |
|
8027 鈦昇 |
0.012 % | 175.5 | 184 | 176.5 | +4.25% |
|
3228 金麗科 |
0.008 % | 167 | 174 | 167 | +4.19% |
|
2436 偉詮電 |
0.009 % | 69.6 | 72.4 | 69.6 | +4.02% |
|
2342 茂矽 |
0.005 % | 47.2 | 48.2 | 46.35 | +3.99% |
|
6218 豪勉 |
0.002 % | 61.5 | 63.6 | 61.3 | +3.75% |
|
8040 九暘 |
0.005 % | 92.3 | 94.5 | 91.1 | +3.73% |
|
3707 漢磊 |
0.018 % | 69.3 | 72.8 | 70.2 | +3.7% |
|
6664 群翊 |
0.013 % | 343 | 358.5 | 346 | +3.61% |
|
4991 環宇-KY |
0.034 % | 447.5 | 463.5 | 447.5 | +3.58% |
|
6485 點序 |
0.002 % | 68.8 | 70.1 | 67.8 | +3.39% |
|
8162 微矽電子-創 |
0.003 % | 64 | 65.1 | 63 | +3.33% |
|
3169 亞信 |
0.004 % | 113 | 114.5 | 111 | +3.15% |
|
3702 大聯大 |
0.124 % | 113.5 | 117.5 | 114 | +3.07% |
|
3048 益登 |
0.008 % | 50.4 | 51.9 | 50.4 | +2.98% |
|
6438 迅得 |
0.008 % | 156 | 157.5 | 153 | +2.94% |
|
3535 晶彩科 |
0.004 % | 86.1 | 88.4 | 86 | +2.79% |
|
8383 千附 |
0.005 % | 66.3 | 67.9 | 66.1 | +2.72% |
|
3317 尼克森 |
0.004 % | 64.1 | 68.3 | 66.5 | +2.71% |
|
3680 家登 |
0.031 % | 531 | 542 | 528 | +2.65% |
|
6265 方土昶 |
0.003 % | 47.1 | 48.45 | 47.2 | +2.65% |
|
4770 上品 |
0.014 % | 285 | 281.5 | 275 | +2.36% |
|
2449 京元電子 |
0.24 % | 303.5 | 311 | 304 | +2.3% |
|
5483 中美晶 |
0.073 % | 184 | 188.5 | 184.5 | +2.17% |
|
6568 宏觀 |
0.003 % | 140.5 | 143 | 140 | +2.14% |
|
3030 德律 |
0.038 % | 264 | 270 | 264.5 | +2.08% |
|
3490 單井 |
0.001 % | 44.1 | 45.05 | 44.15 | +2.04% |
|
2454 聯發科 |
5.096 % | 5105 | 5285 | 5185 | +1.93% |
|
3131 弘塑 |
0.042 % | 2340 | 2410 | 2365 | +1.9% |
|
6435 大中 |
0.006 % | 249 | 253.5 | 249 | +1.81% |
|
3268 海德威 |
0 % | 19.6 | 19.95 | 19.6 | +1.79% |
|
6270 倍微 |
0.001 % | 29.2 | 29.7 | 29.2 | +1.71% |
|
3532 台勝科 |
0.105 % | 445 | 452.5 | 445 | +1.69% |
|
3443 創意 |
0.686 % | 8300 | 8525 | 8385 | +1.67% |
|
3265 台星科 |
0.015 % | 180 | 183 | 180 | +1.67% |
|
6138 茂達 |
0.013 % | 274.5 | 279 | 274.5 | +1.64% |
|
3556 禾瑞亞 |
0.002 % | 57 | 57.5 | 56.6 | +1.59% |
|
4919 新唐 |
0.034 % | 132 | 136 | 134 | +1.49% |
|
4772 台特化 |
0.022 % | 246.5 | 248.5 | 245 | +1.43% |
|
4966 譜瑞-KY |
0.027 % | 565 | 572 | 564 | +1.42% |
|
6895 宏碩系統 |
0.003 % | 147 | 145 | 143 | +1.4% |
|
2338 光罩 |
0.01 % | 46.3 | 47.1 | 46.45 | +1.4% |
|
8081 致新 |
0.013 % | 249 | 254 | 250.5 | +1.4% |
|
8086 宏捷科 |
0.013 % | 108.5 | 110.5 | 109 | +1.38% |
|
4949 有成精密 |
0.003 % | 74.1 | 74.6 | 73.6 | +1.36% |
|
2467 志聖 |
0.05 % | 522 | 529 | 522 | +1.34% |
|
4760 勤凱 |
0.005 % | 265 | 268.5 | 265 | +1.32% |
|
3663 鑫科 |
0.004 % | 60.2 | 61.5 | 60.7 | +1.32% |
|
3028 增你強 |
0.009 % | 62 | 62.5 | 61.7 | +1.3% |
|
4971 IET-KY |
0.016 % | 551 | 552 | 545 | +1.28% |
|
3035 智原 |
0.032 % | 202 | 206.5 | 204 | +1.23% |
|
6829 千附精密 |
0.007 % | 210.5 | 209.5 | 207 | +1.21% |
|
4961 天鈺 |
0.013 % | 178 | 180.5 | 178.5 | +1.12% |
|
8112 至上 |
0.03 % | 82.4 | 83.5 | 82.6 | +1.09% |
|
3583 辛耘 |
0.035 % | 696 | 698 | 691 | +1.01% |
|
3105 穩懋 |
0.128 % | 495.5 | 502 | 497 | +1.01% |
|
5536 聖暉* |
0.034 % | 890 | 902 | 893 | +1.01% |
|
7703 銳澤 |
0.004 % | 202.5 | 203 | 201 | +1% |
|
5299 杰力 |
0.003 % | 99.8 | 101.5 | 100.5 | +1% |
|
3305 昇貿 |
0.009 % | 101.5 | 103 | 102 | +0.98% |
|
7556 意德士 |
0.005 % | 258 | 264.5 | 262 | +0.95% |
|
5443 均豪 |
0.011 % | 105.5 | 107 | 106 | +0.94% |
|
3675 德微 |
0.011 % | 332 | 335 | 332 | +0.9% |
|
6788 華景電 |
0.008 % | 334.5 | 339 | 336 | +0.89% |
|
3413 京鼎 |
0.019 % | 286 | 288 | 285.5 | +0.88% |
|
2481 強茂 |
0.04 % | 173 | 174.5 | 173 | +0.87% |
|
3711 日月光投控 |
1.877 % | 685 | 699 | 693 | +0.87% |
|
2486 一詮 |
0.034 % | 232 | 234 | 232 | +0.86% |
|
6658 聯策 |
0.004 % | 179.5 | 179 | 177.5 | +0.85% |
|
8096 擎亞 |
0.008 % | 83.9 | 84.6 | 83.9 | +0.83% |
|
3010 華立 |
0.02 % | 124 | 126 | 125 | +0.8% |
|
6227 茂綸 |
0.006 % | 132.5 | 135.5 | 134.5 | +0.74% |
|
8016 矽創 |
0.02 % | 281.5 | 283.5 | 281.5 | +0.71% |
|
3592 瑞鼎 |
0.01 % | 224.5 | 224.5 | 223 | +0.67% |
|
2302 麗正 |
0.005 % | 45.1 | 46.05 | 45.75 | +0.66% |
|
6531 愛普* |
0.049 % | 990 | 993 | 987 | +0.61% |
|
6532 瑞耘 |
0.002 % | 97.9 | 98.5 | 97.9 | +0.61% |
|
3528 安馳 |
0.003 % | 84.5 | 85 | 84.5 | +0.59% |
|
6996 力領科技 |
0.004 % | 169.5 | 171 | 170 | +0.59% |
|
6423 億而得 |
0.002 % | 86.9 | 86.8 | 86.3 | +0.58% |
|
2340 台亞 |
0.009 % | 34.35 | 34.55 | 34.35 | +0.58% |
|
3588 通嘉 |
0.002 % | 52.2 | 52.4 | 52.1 | +0.58% |
|
3537 堡達 |
0.002 % | 52.9 | 53.2 | 52.9 | +0.57% |
|
3093 港建* |
0.001 % | 44.55 | 44.8 | 44.55 | +0.56% |
|
6613 朋億* |
0.006 % | 268 | 270.5 | 269 | +0.56% |
|
6719 力智 |
0.012 % | 181.5 | 184 | 183 | +0.55% |
|
4968 立積 |
0.005 % | 91.7 | 92.5 | 92 | +0.54% |
|
2308 台達電 |
2.981 % | 1875 | 1910 | 1900 | +0.53% |
|
6462 神盾 |
0.005 % | 99.8 | 99.7 | 99.2 | +0.5% |
|
6679 鈺太 |
0.007 % | 203.5 | 202.5 | 201.5 | +0.5% |
|
3036 文曄 |
0.158 % | 205.5 | 207 | 206 | +0.49% |
|
3033 威健 |
0.013 % | 41.6 | 41.8 | 41.6 | +0.48% |
|
4755 三福化 |
0.007 % | 114 | 115.5 | 115 | +0.43% |
|
1717 長興 |
0.051 % | 72 | 71.4 | 71.1 | +0.42% |
|
8024 佑華 |
0 % | 12.65 | 12.6 | 12.55 | +0.4% |
|
3402 漢科 |
0.006 % | 130 | 129.5 | 129 | +0.39% |
|
3006 晶豪科 |
0.049 % | 272 | 275 | 274 | +0.36% |
|
2455 全新 |
0.062 % | 547 | 554 | 552 | +0.36% |
|
5302 太欣 |
0.001 % | 9.73 | 9.8 | 9.77 | +0.31% |
|
8070 長華* |
0.002 % | 49.4 | 49.7 | 49.55 | +0.3% |
|
4749 新應材 |
0.041 % | 725 | 728 | 726 | +0.28% |
|
1434 福懋 |
0.018 % | 17.9 | 17.95 | 17.9 | +0.28% |
|
3661 世芯-KY |
0.195 % | 3730 | 3770 | 3760 | +0.27% |
|
8091 翔名 |
0.007 % | 216.5 | 216.5 | 216 | +0.23% |
|
6271 同欣電 |
0.029 % | 226.5 | 229 | 228.5 | +0.22% |
|
5493 三聯 |
0.002 % | 92.6 | 92.8 | 92.6 | +0.22% |
|
6953 家碩 |
0.004 % | 235.5 | 236 | 235.5 | +0.21% |
|
4952 凌通 |
0.003 % | 48.25 | 48.95 | 48.85 | +0.2% |
|
6189 豐藝 |
0.008 % | 49.25 | 49.2 | 49.1 | +0.2% |
|
5471 松翰 |
0.005 % | 51.6 | 51.7 | 51.6 | +0.19% |
|
6239 力成 |
0.131 % | 285.5 | 287 | 286.5 | +0.17% |
|
6937 天虹 |
0.012 % | 299 | 300.5 | 300 | +0.17% |
|
7704 明遠精密 |
0.001 % | 62.4 | 62 | 61.9 | +0.16% |
|
2483 百容 |
0.002 % | 32.4 | 32.55 | 32.5 | +0.15% |
|
6277 宏正 |
0.006 % | 77.3 | 77.8 | 77.7 | +0.13% |
|
8054 安國 |
0.005 % | 84.4 | 84.6 | 84.5 | +0.12% |
|
3444 利機 |
0.002 % | 81 | 80.3 | 80.2 | +0.12% |
|
3209 全科 |
0.006 % | 45.6 | 45.8 | 45.75 | +0.11% |
|
2329 華泰 |
0.018 % | 44.55 | 44.4 | 44.35 | +0.11% |
|
3073 天方能源 |
0 % | 20.25 | 20.3 | 20.3 | +0% |
|
8277 商丞 |
0 % | 15.75 | 15.75 | 15.75 | +0% |
|
8109 博大 |
0.007 % | 130.5 | 132 | 132 | +0% |
|
4938 和碩 |
0.147 % | 90.3 | 91.3 | 91.3 | +0% |
|
6526 達發 |
0.085 % | 845 | 840 | 840 | +0% |
|
5269 祥碩 |
0.066 % | 1470 | 1480 | 1480 | +0% |
|
5434 崇越 |
0.063 % | 543 | 542 | 542 | +0% |
|
6735 美達科技 |
0.002 % | 63.5 | 63.8 | 63.8 | +0% |
|
6732 昇佳電子 |
0.004 % | 148 | 149 | 149 | +0% |
|
6667 信紘科 |
0.008 % | 260 | 261.5 | 261.5 | +0% |
|
8131 福懋科 |
0.016 % | 61 | 61.4 | 61.4 | +0% |
|
1742 台蠟 |
0.001 % | 17.65 | 17.5 | 17.5 | +0% |
|
2451 創見 |
0.074 % | 285.5 | 284.5 | 284.5 | +0% |
|
3312 弘憶股 |
0.006 % | 50.7 | 50.5 | 50.5 | +0% |
|
8032 光菱 |
0.001 % | 36 | 36 | 36 | +0% |
|
2347 聯強 |
0.095 % | 93.7 | 94.5 | 94.5 | +0% |
|
6229 研通 |
0.001 % | 23.75 | 23.7 | 23.7 | +0% |
|
3360 尚立 |
0.001 % | 15 | 15.05 | 15.05 | +0% |
|
3094 聯傑 |
0.003 % | 53.6 | 54.3 | 54.3 | +0% |
|
6415 矽力*-KY |
0.025 % | 426.5 | 425.5 | 426 | -0.12% |
|
3224 三顧 |
0.001 % | 31.9 | 31.9 | 31.95 | -0.16% |
|
5487 通泰 |
0 % | 28.9 | 28.85 | 28.9 | -0.17% |
|
6823 濾能 |
0.001 % | 60.3 | 60.1 | 60.2 | -0.17% |
|
3054 立萬利 |
0.003 % | 58 | 58.4 | 58.5 | -0.17% |
|
6494 九齊 |
0.001 % | 51.4 | 51.3 | 51.4 | -0.19% |
|
3567 逸昌 |
0.001 % | 26.05 | 25.6 | 25.65 | -0.19% |
|
5468 凱鈺 |
0.001 % | 24.5 | 24.55 | 24.6 | -0.2% |
|
6488 環球晶 |
0.272 % | 944 | 948 | 950 | -0.21% |
|
6233 旺玖 |
0.001 % | 21.95 | 21.35 | 21.4 | -0.23% |
|
6261 久元 |
0.006 % | 78.3 | 78.3 | 78.5 | -0.25% |
|
8271 宇瞻 |
0.016 % | 200.5 | 200 | 200.5 | -0.25% |
|
3310 佳穎 |
0.003 % | 68.5 | 68.3 | 68.5 | -0.29% |
|
5272 笙科 |
0.001 % | 17.15 | 17.2 | 17.25 | -0.29% |
|
2459 敦吉 |
0.004 % | 65.2 | 65.2 | 65.4 | -0.31% |
|
6104 創惟 |
0.005 % | 90.4 | 90 | 90.3 | -0.33% |
|
6129 普誠 |
0.001 % | 14.8 | 14.75 | 14.8 | -0.34% |
|
3034 聯詠 |
0.199 % | 539 | 543 | 545 | -0.37% |
|
6411 晶焱 |
0.005 % | 78 | 78.1 | 78.4 | -0.38% |
|
3527 聚積 |
0.001 % | 51.7 | 51 | 51.2 | -0.39% |
|
8092 建暐 |
0 % | 13.4 | 12.9 | 12.95 | -0.39% |
|
6695 芯鼎 |
0.003 % | 50.1 | 49.9 | 50.1 | -0.4% |
|
6192 巨路 |
0.006 % | 110.5 | 110.5 | 111 | -0.45% |
|
6113 亞矽 |
0.001 % | 22.4 | 22.2 | 22.3 | -0.45% |
|
6147 頎邦 |
0.096 % | 214.5 | 213.5 | 214.5 | -0.47% |
|
3232 昱捷 |
0.001 % | 21.25 | 21.1 | 21.2 | -0.47% |
|
3257 虹冠電 |
0.002 % | 49.3 | 48.7 | 48.95 | -0.51% |
|
2371 大同 |
0.037 % | 29.2 | 28.85 | 29 | -0.52% |
|
6789 采鈺 |
0.089 % | 462 | 465.5 | 468 | -0.53% |
|
3551 世禾 |
0.007 % | 182 | 182.5 | 183.5 | -0.54% |
|
3545 敦泰 |
0.007 % | 50.5 | 51 | 51.3 | -0.58% |
|
2344 華邦電 |
0.464 % | 169 | 171.5 | 172.5 | -0.58% |
|
2401 凌陽 |
0.009 % | 25.6 | 25.55 | 25.7 | -0.58% |
|
3372 典範 |
0.002 % | 15.8 | 15.8 | 15.9 | -0.63% |
|
6706 惠特 |
0.007 % | 143.5 | 143 | 144 | -0.69% |
|
6684 安格 |
0.001 % | 48.95 | 48.85 | 49.2 | -0.71% |
|
1785 光洋科 |
0.034 % | 96.5 | 95.8 | 96.5 | -0.73% |
|
5236 凌陽創新 |
0.005 % | 135 | 135.5 | 136.5 | -0.73% |
|
4973 廣穎 |
0.005 % | 134 | 134 | 135 | -0.74% |
|
1711 永光 |
0.013 % | 39.05 | 38.6 | 38.9 | -0.77% |
|
4720 德淵 |
0.001 % | 19.15 | 19.05 | 19.2 | -0.78% |
|
2441 超豐 |
0.042 % | 124.5 | 124 | 125 | -0.8% |
|
3438 類比科 |
0.002 % | 61.8 | 61.1 | 61.6 | -0.81% |
|
8088 品安 |
0.002 % | 42.05 | 41.85 | 42.2 | -0.83% |
|
2363 矽統 |
0.018 % | 59 | 58.7 | 59.2 | -0.84% |
|
5234 達興材料 |
0.018 % | 294 | 293 | 295.5 | -0.85% |
|
1727 中華化 |
0.009 % | 114 | 115.5 | 116.5 | -0.86% |
|
5222 全訊 |
0.006 % | 106.5 | 105 | 106 | -0.94% |
|
3581 博磊 |
0.003 % | 102.5 | 104 | 105 | -0.95% |
|
3150 鈺寶-創 |
0 % | 15 | 15.35 | 15.5 | -0.97% |
|
6548 長科* |
0.002 % | 72.2 | 71.3 | 72 | -0.97% |
|
6552 易華電 |
0.001 % | 24.9 | 24.65 | 24.9 | -1% |
|
2330 台積電 |
38.561 % | 2480 | 2475 | 2500 | -1% |
|
6756 威鋒電子 |
0.004 % | 97.7 | 97.5 | 98.5 | -1.02% |
|
3122 笙泉 |
0.001 % | 24 | 24 | 24.25 | -1.03% |
|
8374 羅昇 |
0.005 % | 75.8 | 75.3 | 76.1 | -1.05% |
|
6237 驊訊 |
0.002 % | 38.95 | 37 | 37.4 | -1.07% |
|
3227 原相 |
0.017 % | 185 | 183.5 | 185.5 | -1.08% |
|
8227 巨有科技 |
0.007 % | 305 | 306.5 | 310 | -1.13% |
|
3530 晶相光 |
0.003 % | 59 | 58.3 | 59 | -1.19% |
|
4768 晶呈科技 |
0.009 % | 325 | 325 | 329 | -1.22% |
|
1410 南染 |
0.001 % | 24.15 | 24 | 24.3 | -1.23% |
|
5425 台半 |
0.015 % | 95.3 | 94.5 | 95.7 | -1.25% |
|
2369 菱生 |
0.007 % | 31.25 | 31.25 | 31.65 | -1.26% |
|
2438 翔耀 |
0.001 % | 19.6 | 19.5 | 19.75 | -1.27% |
|
6130 上亞科技 |
0.001 % | 23.5 | 23.4 | 23.7 | -1.27% |
|
2360 致茂 |
0.586 % | 2285 | 2295 | 2325 | -1.29% |
|
3260 威剛 |
0.076 % | 381 | 378 | 383 | -1.31% |
|
3450 聯鈞 |
0.045 % | 516 | 513 | 520 | -1.35% |
|
6202 盛群 |
0.008 % | 58.2 | 58.2 | 59 | -1.36% |
|
5351 鈺創 |
0.021 % | 107.5 | 108 | 109.5 | -1.37% |
|
6799 來頡 |
0.002 % | 87.9 | 86.6 | 87.8 | -1.37% |
|
1595 川寶 |
0.003 % | 76.7 | 77.4 | 78.5 | -1.4% |
|
8110 華東 |
0.015 % | 48.85 | 49 | 49.7 | -1.41% |
|
5347 世界 |
0.192 % | 172.5 | 170.5 | 173 | -1.45% |
|
6770 力積電 |
0.204 % | 72 | 72 | 73.1 | -1.5% |
|
3178 公準 |
0.002 % | 70.5 | 68.9 | 70 | -1.57% |
|
2379 瑞昱 |
0.232 % | 745 | 749 | 761 | -1.58% |
|
6257 矽格 |
0.071 % | 246 | 243 | 247 | -1.62% |
|
6651 全宇昕 |
0.003 % | 154 | 149.5 | 152 | -1.64% |
|
2337 旺宏 |
0.139 % | 117.5 | 117 | 119 | -1.68% |
|
3041 揚智 |
0.002 % | 23.65 | 23.2 | 23.6 | -1.69% |
|
3014 聯陽 |
0.014 % | 140 | 140.5 | 143 | -1.75% |
|
7712 博盛半導體 |
0.003 % | 164.5 | 163 | 166 | -1.81% |
|
6291 沛亨 |
0.012 % | 486.5 | 484 | 493 | -1.83% |
|
6720 久昌 |
0.002 % | 127.5 | 127 | 129.5 | -1.93% |
|
6716 應廣 |
0.002 % | 117 | 115 | 117.5 | -2.13% |
|
5274 信驊 |
0.496 % | 20485 | 19835 | 20280 | -2.19% |
|
3055 蔚華科 |
0.014 % | 201.5 | 199 | 203.5 | -2.21% |
|
6683 雍智科技 |
0.025 % | 1555 | 1520 | 1555 | -2.25% |
|
3529 力旺 |
0.145 % | 3250 | 3230 | 3305 | -2.27% |
|
2408 南亞科 |
1.043 % | 509 | 503 | 515 | -2.33% |
|
3288 點晶 |
0 % | 21.5 | 21 | 21.5 | -2.33% |
|
3264 欣銓 |
0.072 % | 250 | 246 | 252 | -2.38% |
|
6515 穎崴 |
0.128 % | 5995 | 5850 | 5995 | -2.42% |
|
5285 界霖 |
0.006 % | 92.1 | 89.9 | 92.2 | -2.49% |
|
8261 富鼎 |
0.013 % | 179.5 | 176 | 180.5 | -2.49% |
|
5344 立衛 |
0.001 % | 13.75 | 13.6 | 13.95 | -2.51% |
|
4722 國精化 |
0.011 % | 190 | 184 | 189 | -2.65% |
|
2351 順德 |
0.026 % | 224 | 219.5 | 226 | -2.88% |
|
3141 晶宏 |
0.004 % | 86 | 83.9 | 86.4 | -2.89% |
|
2493 揚博 |
0.015 % | 197 | 191 | 197 | -3.05% |
|
6877 鏵友益 |
0.003 % | 123 | 122.5 | 126.5 | -3.16% |
|
3555 博士旺 |
0.004 % | 168.5 | 166 | 171.5 | -3.21% |
|
2434 統懋 |
0.001 % | 66.1 | 65.2 | 67.4 | -3.26% |
|
4764 雙鍵 |
0.009 % | 189 | 183 | 189.5 | -3.43% |
|
8068 全達 |
0.001 % | 18.5 | 17.85 | 18.5 | -3.51% |
|
6223 旺矽 |
0.319 % | 5555 | 5415 | 5620 | -3.65% |
|
2303 聯電 |
1.163 % | 157 | 154 | 160 | -3.75% |
|
6640 均華 |
0.018 % | 1025 | 1010 | 1050 | -3.81% |
|
3259 鑫創 |
0 % | 9.55 | 9.95 | 10.35 | -3.86% |
|
4923 力士 |
0.001 % | 66.7 | 64 | 66.7 | -4.05% |
|
8299 群聯 |
0.282 % | 2195 | 2125 | 2215 | -4.06% |
|
6243 迅杰 |
0.001 % | 41.25 | 39.5 | 41.25 | -4.24% |
|
6510 精測 |
0.065 % | 3460 | 3310 | 3475 | -4.75% |
|
3374 精材 |
0.073 % | 462.5 | 449 | 472 | -4.87% |
|
4951 精拓科 |
0.002 % | 92.8 | 88.2 | 93.8 | -5.97% |
|
8084 巨虹 |
0.001 % | 33.1 | 33.1 | 36.75 | -9.93% |