半導體概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
半導體類股共260支股票，最新交易日（2025-12-18）有 68家上漲， 192家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
6265 方土昶 |
0.003 % | 19.8 | 21.7 | 19.75 | +9.87% |
|
4973 廣穎 |
0.003 % | 35.25 | 36.85 | 34.65 | +6.35% |
|
2481 強茂 |
0.033 % | 79.5 | 82.6 | 79.2 | +4.29% |
|
6788 華景電 |
0.012 % | 291.5 | 302 | 291 | +3.78% |
|
8277 商丞 |
0.001 % | 8.9 | 9.4 | 9.06 | +3.75% |
|
3310 佳穎 |
0.007 % | 81.7 | 84.9 | 81.9 | +3.66% |
|
3581 博磊 |
0.003 % | 60.9 | 62.9 | 60.7 | +3.62% |
|
3527 聚積 |
0.003 % | 60.6 | 62.6 | 60.5 | +3.47% |
|
2408 南亞科 |
0.557 % | 164.5 | 170 | 164.5 | +3.34% |
|
4755 三福化 |
0.011 % | 99.3 | 102.5 | 99.2 | +3.33% |
|
2458 義隆 |
0.041 % | 123 | 126.5 | 123.5 | +2.43% |
|
6706 惠特 |
0.009 % | 107 | 110.5 | 108 | +2.31% |
|
5493 三聯 |
0.004 % | 89 | 91.5 | 89.5 | +2.23% |
|
6770 力積電 |
0.158 % | 34.75 | 35.5 | 34.8 | +2.01% |
|
6953 家碩 |
0.007 % | 198 | 205 | 201 | +1.99% |
|
8131 福懋科 |
0.022 % | 46.3 | 46.6 | 45.75 | +1.86% |
|
2371 大同 |
0.07 % | 30.25 | 30.75 | 30.2 | +1.82% |
|
5274 信驊 |
0.264 % | 6615 | 6615 | 6500 | +1.77% |
|
4768 晶呈科技 |
0.015 % | 289 | 296 | 291 | +1.72% |
|
2451 創見 |
0.084 % | 183.5 | 183.5 | 180.5 | +1.66% |
|
6103 合邦 |
0 % | 33.95 | 33.95 | 33.4 | +1.65% |
|
6679 鈺太 |
0.011 % | 180.5 | 186 | 183 | +1.64% |
|
6735 美達科技 |
0.003 % | 57.8 | 58 | 57.1 | +1.58% |
|
3372 典範 |
0.004 % | 19.6 | 19.25 | 18.95 | +1.58% |
|
3232 昱捷 |
0.001 % | 23.3 | 23.55 | 23.2 | +1.51% |
|
6189 豐藝 |
0.013 % | 44.5 | 45.15 | 44.5 | +1.46% |
|
6218 豪勉 |
0.001 % | 20.75 | 21.05 | 20.75 | +1.45% |
|
4971 IET-KY |
0.012 % | 292 | 293 | 289.5 | +1.21% |
|
5347 世界 |
0.191 % | 95 | 96.9 | 95.9 | +1.04% |
|
8068 全達 |
0.002 % | 19.9 | 20.1 | 19.9 | +1.01% |
|
3093 港建* |
0.001 % | 25.35 | 25.45 | 25.2 | +0.99% |
|
6192 巨路 |
0.011 % | 103.5 | 104 | 103 | +0.97% |
|
6138 茂達 |
0.017 % | 212 | 215 | 213 | +0.94% |
|
8028 昇陽半導體 |
0.03 % | 164.5 | 165.5 | 164 | +0.91% |
|
3268 海德威 |
0.001 % | 18.3 | 18 | 17.85 | +0.84% |
|
8016 矽創 |
0.023 % | 180 | 182.5 | 181 | +0.83% |
|
2344 華邦電 |
0.354 % | 75 | 74.5 | 73.9 | +0.81% |
|
2337 旺宏 |
0.074 % | 37.75 | 37.95 | 37.65 | +0.8% |
|
2483 百容 |
0.002 % | 18.5 | 18.8 | 18.65 | +0.8% |
|
3209 全科 |
0.008 % | 31.85 | 31.8 | 31.55 | +0.79% |
|
8271 宇瞻 |
0.013 % | 94.5 | 93.7 | 93 | +0.75% |
|
6823 濾能 |
0.003 % | 82 | 85.5 | 84.9 | +0.71% |
|
3036 文曄 |
0.217 % | 146 | 147 | 146 | +0.68% |
|
6411 晶焱 |
0.008 % | 77.1 | 77.8 | 77.3 | +0.65% |
|
6261 久元 |
0.009 % | 66.6 | 67 | 66.6 | +0.6% |
|
8110 華東 |
0.028 % | 50.6 | 51.6 | 51.3 | +0.58% |
|
6130 上亞科技 |
0.002 % | 46.05 | 46.35 | 46.1 | +0.54% |
|
2347 聯強 |
0.102 % | 57.4 | 57.6 | 57.3 | +0.52% |
|
6651 全宇昕 |
0.003 % | 79.2 | 79.6 | 79.2 | +0.51% |
|
6693 廣閎科 |
0.004 % | 78.9 | 78.5 | 78.1 | +0.51% |
|
3443 創意 |
0.286 % | 2000 | 2020 | 2010 | +0.5% |
|
2434 統懋 |
0.001 % | 30.35 | 30.5 | 30.35 | +0.49% |
|
3259 鑫創 |
0.002 % | 22 | 21.55 | 21.45 | +0.47% |
|
4951 精拓科 |
0.002 % | 65.3 | 66.1 | 65.8 | +0.46% |
|
3455 由田 |
0.006 % | 90.6 | 91.3 | 90.9 | +0.44% |
|
6277 宏正 |
0.008 % | 61.9 | 61.8 | 61.6 | +0.32% |
|
6423 億而得-創 |
0.002 % | 71.7 | 71.7 | 71.5 | +0.28% |
|
3556 禾瑞亞 |
0.002 % | 37.1 | 37 | 36.9 | +0.27% |
|
3048 益登 |
0.011 % | 38.5 | 38.8 | 38.7 | +0.26% |
|
6233 旺玖 |
0.002 % | 21.7 | 21.7 | 21.65 | +0.23% |
|
3114 好德 |
0.002 % | 24.6 | 24.75 | 24.7 | +0.2% |
|
8109 博大 |
0.009 % | 98.1 | 98.2 | 98 | +0.2% |
|
2329 華泰 |
0.036 % | 51 | 51.7 | 51.6 | +0.19% |
|
5425 台半 |
0.015 % | 52 | 52.4 | 52.3 | +0.19% |
|
5299 杰力 |
0.004 % | 71 | 71 | 70.9 | +0.14% |
|
1595 川寶 |
0.002 % | 36.9 | 36.95 | 36.9 | +0.14% |
|
3034 聯詠 |
0.243 % | 377 | 377.5 | 377 | +0.13% |
|
2308 台達電 |
2.445 % | 889 | 891 | 890 | +0.11% |
|
3374 精材 |
0.038 % | 130.5 | 131 | 131 | +0% |
|
1434 福懋 |
0.028 % | 15.65 | 15.6 | 15.6 | +0% |
|
1717 長興 |
0.047 % | 38.25 | 38.25 | 38.25 | +0% |
|
7704 明遠精密 |
0.002 % | 44.5 | 44.2 | 44.2 | +0% |
|
2330 台積電 |
39.184 % | 1420 | 1430 | 1430 | +0% |
|
2459 敦吉 |
0.007 % | 64.8 | 64.9 | 64.9 | +0% |
|
6229 研通 |
0.001 % | 22.1 | 22 | 22 | +0% |
|
6129 普誠 |
0.003 % | 14.2 | 14.2 | 14.2 | +0% |
|
3675 德微 |
0.007 % | 133.5 | 133 | 133 | +0% |
|
5285 界霖 |
0.005 % | 48.8 | 48.95 | 48.95 | +0% |
|
6271 同欣電 |
0.027 % | 123 | 122.5 | 122.5 | +0% |
|
3288 點晶 |
0 % | 16.75 | 16.8 | 16.8 | +0% |
|
6531 愛普* |
0.032 % | 378 | 378 | 378 | +0% |
|
6552 易華電 |
0.002 % | 24.5 | 24.9 | 24.9 | +0% |
|
3105 穩懋 |
0.075 % | 167 | 168.5 | 168.5 | +0% |
|
8150 南茂 |
0.034 % | 45.3 | 44.7 | 44.75 | -0.11% |
|
6877 鏵友益 |
0.004 % | 85.1 | 85.1 | 85.2 | -0.12% |
|
3028 增你強 |
0.01 % | 38.9 | 38.9 | 38.95 | -0.13% |
|
6708 天擎 |
0.001 % | 37 | 36.95 | 37 | -0.14% |
|
3530 晶相光 |
0.006 % | 72 | 71.9 | 72 | -0.14% |
|
2338 光罩 |
0.011 % | 33.95 | 33.9 | 33.95 | -0.15% |
|
3702 大聯大 |
0.106 % | 59.9 | 59.7 | 59.8 | -0.17% |
|
6147 頎邦 |
0.041 % | 52.4 | 52.5 | 52.6 | -0.19% |
|
2303 聯電 |
0.667 % | 50.2 | 50.3 | 50.4 | -0.2% |
|
5302 太欣 |
0.002 % | 8.95 | 9 | 9.02 | -0.22% |
|
3006 晶豪科 |
0.025 % | 82.8 | 81.5 | 81.7 | -0.24% |
|
8383 千附 |
0.005 % | 40.5 | 40.3 | 40.4 | -0.25% |
|
6732 昇佳電子 |
0.009 % | 175 | 176 | 176.5 | -0.28% |
|
1711 永光 |
0.01 % | 18.05 | 17.95 | 18 | -0.28% |
|
6494 九齊 |
0.001 % | 36.45 | 35.9 | 36 | -0.28% |
|
6239 力成 |
0.13 % | 164.5 | 161.5 | 162 | -0.31% |
|
3033 威健 |
0.015 % | 30.65 | 30.55 | 30.65 | -0.33% |
|
2454 聯發科 |
2.407 % | 1425 | 1420 | 1425 | -0.35% |
|
3178 公準 |
0.003 % | 59.6 | 57.6 | 57.8 | -0.35% |
|
3131 弘塑 |
0.042 % | 1360 | 1375 | 1380 | -0.36% |
|
3360 尚立 |
0.001 % | 13 | 13 | 13.05 | -0.38% |
|
6515 穎崴 |
0.097 % | 2570 | 2560 | 2570 | -0.39% |
|
3010 華立 |
0.032 % | 116.5 | 117 | 117.5 | -0.43% |
|
8027 鈦昇 |
0.013 % | 112 | 112 | 112.5 | -0.44% |
|
3026 禾伸堂 |
0.018 % | 100 | 100 | 100.5 | -0.5% |
|
6719 力智 |
0.022 % | 198 | 197 | 198 | -0.51% |
|
6640 均華 |
0.017 % | 585 | 584 | 587 | -0.51% |
|
6664 群翊 |
0.018 % | 283.5 | 282 | 283.5 | -0.53% |
|
3054 立萬利 |
0.002 % | 28 | 27.3 | 27.45 | -0.55% |
|
2302 麗正 |
0.003 % | 17.55 | 17.45 | 17.55 | -0.57% |
|
3035 智原 |
0.046 % | 169 | 168 | 169 | -0.59% |
|
3537 堡達 |
0.003 % | 50.1 | 49.9 | 50.2 | -0.6% |
|
3094 聯傑 |
0.002 % | 24.15 | 24 | 24.15 | -0.62% |
|
7703 銳澤 |
0.008 % | 226.5 | 228.5 | 230 | -0.65% |
|
5344 立衛 |
0.001 % | 14.8 | 14.9 | 15 | -0.67% |
|
6996 力領科技 |
0.006 % | 146.5 | 144.5 | 145.5 | -0.69% |
|
7712 博盛半導體 |
0.003 % | 86.9 | 86.7 | 87.3 | -0.69% |
|
6270 倍微 |
0.002 % | 21.6 | 21.5 | 21.65 | -0.69% |
|
8092 建暐 |
0.001 % | 14.55 | 14.45 | 14.55 | -0.69% |
|
1410 南染 |
0.002 % | 34.25 | 34.5 | 34.75 | -0.72% |
|
5222 全訊 |
0.012 % | 127.5 | 126.5 | 127.5 | -0.78% |
|
5234 達興材料 |
0.034 % | 317 | 316 | 318.5 | -0.78% |
|
4919 新唐 |
0.022 % | 50.6 | 50.2 | 50.6 | -0.79% |
|
7734 印能科技 |
0.026 % | 861 | 873 | 880 | -0.8% |
|
8040 九暘 |
0.005 % | 48.55 | 49 | 49.4 | -0.81% |
|
8024 佑華 |
0.001 % | 12.15 | 12.2 | 12.3 | -0.81% |
|
6237 驊訊 |
0.003 % | 41.95 | 41.1 | 41.45 | -0.84% |
|
4760 勤凱 |
0.006 % | 176 | 174.5 | 176 | -0.85% |
|
3014 聯陽 |
0.02 % | 115 | 114 | 115 | -0.87% |
|
3030 德律 |
0.043 % | 171.5 | 171 | 172.5 | -0.87% |
|
3528 安馳 |
0.005 % | 67.3 | 67.4 | 68 | -0.88% |
|
8261 富鼎 |
0.011 % | 90.8 | 89.8 | 90.6 | -0.88% |
|
8162 微矽電子-創 |
0.002 % | 33.85 | 33.55 | 33.85 | -0.89% |
|
6829 千附精密 |
0.007 % | 108 | 106.5 | 107.5 | -0.93% |
|
6937 天虹 |
0.015 % | 212 | 211.5 | 213.5 | -0.94% |
|
3661 世芯-KY |
0.272 % | 3195 | 3170 | 3200 | -0.94% |
|
4952 凌通 |
0.004 % | 35.9 | 35.55 | 35.9 | -0.97% |
|
3141 晶宏 |
0.004 % | 51.2 | 50.7 | 51.2 | -0.98% |
|
3567 逸昌 |
0.001 % | 25.6 | 25.3 | 25.55 | -0.98% |
|
3227 原相 |
0.032 % | 201 | 199 | 201 | -1% |
|
3150 鈺寶-創 |
0.001 % | 19.4 | 19.3 | 19.5 | -1.03% |
|
6643 M31 |
0.017 % | 386 | 380.5 | 384.5 | -1.04% |
|
4749 新應材 |
0.075 % | 765 | 762 | 770 | -1.04% |
|
4923 力士 |
0.001 % | 27.95 | 28.25 | 28.55 | -1.05% |
|
3413 京鼎 |
0.033 % | 285.5 | 283.5 | 286.5 | -1.05% |
|
1727 中華化 |
0.005 % | 38.05 | 37.8 | 38.2 | -1.05% |
|
3257 虹冠電 |
0.005 % | 63 | 62.1 | 62.8 | -1.11% |
|
5351 鈺創 |
0.014 % | 40.15 | 39.3 | 39.75 | -1.13% |
|
3438 類比科 |
0.003 % | 53 | 52.4 | 53 | -1.13% |
|
6684 安格 |
0.002 % | 52 | 51.1 | 51.7 | -1.16% |
|
3529 力旺 |
0.133 % | 1665 | 1685 | 1705 | -1.17% |
|
3122 笙泉 |
0.001 % | 21.25 | 21 | 21.25 | -1.18% |
|
8081 致新 |
0.019 % | 208.5 | 206 | 208.5 | -1.2% |
|
5471 松翰 |
0.006 % | 33 | 32.8 | 33.2 | -1.2% |
|
7556 意德士 |
0.005 % | 162.5 | 163 | 165 | -1.21% |
|
2401 凌陽 |
0.013 % | 20.45 | 20.2 | 20.45 | -1.22% |
|
6227 茂綸 |
0.007 % | 82.8 | 81 | 82 | -1.22% |
|
3312 弘憶股 |
0.007 % | 36.1 | 35.35 | 35.8 | -1.26% |
|
5272 笙科 |
0.001 % | 19.5 | 19.55 | 19.8 | -1.26% |
|
4770 上品 |
0.02 % | 235 | 234 | 237 | -1.27% |
|
5269 祥碩 |
0.092 % | 1180 | 1165 | 1180 | -1.27% |
|
8091 翔名 |
0.006 % | 117 | 114.5 | 116 | -1.29% |
|
6613 朋億* |
0.008 % | 191.5 | 191 | 193.5 | -1.29% |
|
4938 和碩 |
0.194 % | 69 | 68.3 | 69.2 | -1.3% |
|
8084 巨虹 |
0.004 % | 60.6 | 59.8 | 60.6 | -1.32% |
|
8088 品安 |
0.003 % | 41.8 | 40.95 | 41.5 | -1.33% |
|
5236 凌陽創新 |
0.007 % | 112.5 | 111 | 112.5 | -1.33% |
|
3224 三顧 |
0.003 % | 44.6 | 43.65 | 44.25 | -1.36% |
|
2379 瑞昱 |
0.275 % | 513 | 507 | 514 | -1.36% |
|
6716 應廣 |
0.001 % | 47.95 | 46.85 | 47.5 | -1.37% |
|
8299 群聯 |
0.236 % | 1105 | 1080 | 1095 | -1.37% |
|
4772 台特化 |
0.045 % | 288 | 285.5 | 289.5 | -1.38% |
|
4764 雙鍵 |
0.01 % | 106 | 106 | 107.5 | -1.4% |
|
4720 德淵 |
0.002 % | 14.2 | 14.1 | 14.3 | -1.4% |
|
1785 光洋科 |
0.039 % | 63.3 | 62.4 | 63.3 | -1.42% |
|
3444 利機 |
0.003 % | 55.6 | 54.8 | 55.6 | -1.44% |
|
3317 尼克森 |
0.004 % | 45 | 44.6 | 45.25 | -1.44% |
|
6532 瑞耘 |
0.002 % | 55.3 | 54.8 | 55.6 | -1.44% |
|
6438 迅得 |
0.012 % | 137 | 135.5 | 137.5 | -1.45% |
|
6667 信紘科 |
0.014 % | 276 | 272 | 276 | -1.45% |
|
6257 矽格 |
0.049 % | 96.2 | 95.1 | 96.5 | -1.45% |
|
2363 矽統 |
0.026 % | 48 | 47.25 | 47.95 | -1.46% |
|
2455 全新 |
0.026 % | 131.5 | 131 | 133 | -1.5% |
|
2493 揚博 |
0.013 % | 98.5 | 97 | 98.5 | -1.52% |
|
6789 采鈺 |
0.086 % | 259.5 | 257 | 261 | -1.53% |
|
6223 旺矽 |
0.221 % | 2210 | 2205 | 2240 | -1.56% |
|
8070 長華* |
0.003 % | 43.9 | 43.9 | 44.6 | -1.57% |
|
6720 久昌 |
0.004 % | 125 | 123.5 | 125.5 | -1.59% |
|
2351 順德 |
0.014 % | 76 | 74.5 | 75.7 | -1.59% |
|
2360 致茂 |
0.327 % | 739 | 728 | 740 | -1.62% |
|
4961 天鈺 |
0.019 % | 147.5 | 146 | 148.5 | -1.68% |
|
8032 光菱 |
0.002 % | 37.35 | 37.3 | 37.95 | -1.71% |
|
6182 合晶 |
0.019 % | 31.6 | 30.95 | 31.5 | -1.75% |
|
3545 敦泰 |
0.012 % | 51.5 | 50.4 | 51.3 | -1.75% |
|
8374 羅昇 |
0.009 % | 77.4 | 76 | 77.4 | -1.81% |
|
5468 凱鈺 |
0.001 % | 19.25 | 18.9 | 19.25 | -1.82% |
|
6526 達發 |
0.075 % | 429 | 426 | 434 | -1.84% |
|
1742 台蠟 |
0.001 % | 13.55 | 13.25 | 13.5 | -1.85% |
|
3653 健策 |
0.406 % | 2680 | 2655 | 2705 | -1.85% |
|
3583 辛耘 |
0.027 % | 321.5 | 319 | 325 | -1.85% |
|
2436 偉詮電 |
0.01 % | 48.45 | 47.45 | 48.35 | -1.86% |
|
3228 金麗科 |
0.01 % | 136 | 131.5 | 134 | -1.87% |
|
3264 欣銓 |
0.046 % | 91 | 89 | 90.7 | -1.87% |
|
6695 芯鼎 |
0.005 % | 45.1 | 44.55 | 45.4 | -1.87% |
|
2342 茂矽 |
0.005 % | 29.15 | 28.6 | 29.15 | -1.89% |
|
4968 立積 |
0.012 % | 129.5 | 127 | 129.5 | -1.93% |
|
8112 至上 |
0.042 % | 72.3 | 70.9 | 72.3 | -1.94% |
|
3265 台星科 |
0.014 % | 102 | 100 | 102 | -1.96% |
|
6113 亞矽 |
0.001 % | 20.4 | 19.9 | 20.3 | -1.97% |
|
6799 來頡 |
0.004 % | 85.7 | 83.9 | 85.6 | -1.99% |
|
8227 巨有科技 |
0.006 % | 147 | 146 | 149 | -2.01% |
|
6207 雷科 |
0.004 % | 46.7 | 45.85 | 46.8 | -2.03% |
|
3234 光環 |
0.005 % | 43.8 | 42.9 | 43.8 | -2.05% |
|
3169 亞信 |
0.006 % | 96 | 95 | 97 | -2.06% |
|
4966 譜瑞-KY |
0.047 % | 570 | 561 | 573 | -2.09% |
|
6202 盛群 |
0.009 % | 38 | 37.3 | 38.1 | -2.1% |
|
3490 單井 |
0.001 % | 25.55 | 25.2 | 25.75 | -2.14% |
|
4722 國精化 |
0.017 % | 160 | 159 | 162.5 | -2.15% |
|
6104 創惟 |
0.009 % | 96.9 | 95.5 | 97.6 | -2.15% |
|
3041 揚智 |
0.004 % | 25.5 | 24.75 | 25.3 | -2.17% |
|
6435 大中 |
0.004 % | 113.5 | 111.5 | 114 | -2.19% |
|
4991 環宇-KY |
0.021 % | 182.5 | 178.5 | 182.5 | -2.19% |
|
6658 聯策 |
0.002 % | 49 | 48.1 | 49.2 | -2.24% |
|
6533 晶心科 |
0.013 % | 246 | 243.5 | 249.5 | -2.4% |
|
8086 宏捷科 |
0.021 % | 103 | 101 | 103.5 | -2.42% |
|
2438 翔耀 |
0.002 % | 22.55 | 22 | 22.55 | -2.44% |
|
3588 通嘉 |
0.003 % | 48.8 | 47.6 | 48.8 | -2.46% |
|
3260 威剛 |
0.066 % | 198.5 | 191.5 | 196.5 | -2.54% |
|
6756 威鋒電子 |
0.006 % | 82.6 | 80.5 | 82.6 | -2.54% |
|
2467 志聖 |
0.038 % | 230 | 226.5 | 232.5 | -2.58% |
|
3450 聯鈞 |
0.037 % | 245 | 241 | 247.5 | -2.63% |
|
6485 點序 |
0.003 % | 68.6 | 66.2 | 68 | -2.65% |
|
5443 均豪 |
0.015 % | 85.6 | 84 | 86.3 | -2.67% |
|
6462 神盾 |
0.012 % | 128.5 | 125.5 | 129 | -2.71% |
|
3663 鑫科 |
0.005 % | 44.8 | 43.55 | 44.8 | -2.79% |
|
5434 崇越 |
0.059 % | 297 | 292 | 300.5 | -2.83% |
|
3711 日月光投控 |
1.041 % | 223 | 222 | 228.5 | -2.84% |
|
6291 沛亨 |
0.008 % | 192 | 188.5 | 194 | -2.84% |
|
6243 迅杰 |
0.002 % | 34.75 | 34.1 | 35.1 | -2.85% |
|
5483 中美晶 |
0.069 % | 104 | 102 | 105 | -2.86% |
|
3189 景碩 |
0.064 % | 134.5 | 132 | 136 | -2.94% |
|
3219 倚強科 |
0.004 % | 57.8 | 55.7 | 57.4 | -2.96% |
|
2449 京元電子 |
0.269 % | 213 | 208.5 | 215 | -3.02% |
|
3680 家登 |
0.032 % | 326 | 320 | 330 | -3.03% |
|
5487 通泰 |
0.001 % | 29.55 | 28.65 | 29.55 | -3.05% |
|
3535 晶彩科 |
0.007 % | 89.3 | 87.5 | 90.3 | -3.1% |
|
6415 矽力*-KY |
0.02 % | 203 | 196.5 | 203 | -3.2% |
|
2369 菱生 |
0.009 % | 23.3 | 22.65 | 23.4 | -3.21% |
|
3592 瑞鼎 |
0.018 % | 234 | 226.5 | 234 | -3.21% |
|
2441 超豐 |
0.05 % | 85.4 | 83.4 | 86.2 | -3.25% |
|
2340 台亞 |
0.012 % | 27.55 | 26.55 | 27.45 | -3.28% |
|
6510 精測 |
0.077 % | 2260 | 2215 | 2290 | -3.28% |
|
8064 東捷 |
0.007 % | 42 | 40.85 | 42.25 | -3.31% |
|
6895 宏碩系統 |
0.007 % | 195.5 | 189 | 195.5 | -3.32% |
|
6548 長科* |
0.002 % | 40.45 | 39.6 | 41 | -3.41% |
|
3402 漢科 |
0.01 % | 129.5 | 125.5 | 130 | -3.46% |
|
8054 安國 |
0.016 % | 144.5 | 139 | 144 | -3.47% |
|
4949 有成精密 |
0.003 % | 38.25 | 36.9 | 38.3 | -3.66% |
|
5536 聖暉* |
0.05 % | 793 | 763 | 793 | -3.78% |
|
6488 環球晶 |
0.188 % | 383 | 373 | 388 | -3.87% |
|
8096 擎亞 |
0.008 % | 52.3 | 49.6 | 51.6 | -3.88% |
|
3055 蔚華科 |
0.009 % | 78 | 74.2 | 77.4 | -4.13% |
|
3707 漢磊 |
0.02 % | 53 | 50.6 | 52.8 | -4.17% |
|
3016 嘉晶 |
0.016 % | 54.6 | 51.9 | 54.6 | -4.95% |
|
3532 台勝科 |
0.037 % | 94.8 | 90.1 | 95.1 | -5.26% |
|
3551 世禾 |
0.013 % | 206 | 196.5 | 208.5 | -5.76% |
|
3555 博士旺 |
0.004 % | 94.7 | 89 | 94.6 | -5.92% |
|
3073 天方能源 |
0.001 % | 34.15 | 31.6 | 33.6 | -5.95% |
|
6568 宏觀 |
0.004 % | 128 | 120 | 128 | -6.25% |
|
3305 昇貿 |
0.015 % | 108.5 | 102 | 109 | -6.42% |
|
6683 雍智科技 |
0.012 % | 431 | 406.5 | 436 | -6.77% |
|
2486 一詮 |
0.022 % | 100 | 90.3 | 98 | -7.86% |