半導體概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
半導體類股共259支股票，最新交易日（2025-05-02）有 223家上漲， 36家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
3073 天方能源 |
0.002 % | 42.5 | 43.1 | 39.2 | +9.95% |
|
2360 致茂 |
0.189 % | 306 | 321.5 | 292.5 | +9.91% |
|
7556 意德士 |
0.005 % | 140 | 153 | 139.5 | +9.68% |
|
6667 信紘科 |
0.013 % | 192.5 | 202 | 186.5 | +8.31% |
|
3661 世芯-KY |
0.256 % | 2170 | 2300 | 2125 | +8.24% |
|
6243 迅杰 |
0.002 % | 37.3 | 39.5 | 36.55 | +8.07% |
|
2308 台達電 |
1.27 % | 339.5 | 354 | 333.5 | +6.15% |
|
3551 世禾 |
0.008 % | 104 | 105 | 99 | +6.06% |
|
5269 祥碩 |
0.183 % | 1720 | 1780 | 1680 | +5.95% |
|
8067 志旭 |
0 % | 13.45 | 14.45 | 13.65 | +5.86% |
|
3443 創意 |
0.201 % | 1055 | 1085 | 1025 | +5.85% |
|
6510 精測 |
0.035 % | 752 | 768 | 728 | +5.49% |
|
3317 尼克森 |
0.005 % | 40.45 | 41.8 | 39.7 | +5.29% |
|
6720 久昌 |
0.006 % | 163.5 | 170 | 161.5 | +5.26% |
|
4760 勤凱 |
0.004 % | 100 | 104.5 | 99.5 | +5.03% |
|
5274 信驊 |
0.164 % | 3175 | 3150 | 3000 | +5% |
|
8092 建暐 |
0.002 % | 20.2 | 21 | 20.05 | +4.74% |
|
4749 新應材 |
0.058 % | 444 | 457 | 436.5 | +4.7% |
|
2330 台積電 |
34.013 % | 938 | 950 | 908 | +4.63% |
|
1595 川寶 |
0.002 % | 34.55 | 35.95 | 34.45 | +4.35% |
|
3030 德律 |
0.036 % | 108.5 | 111.5 | 107 | +4.21% |
|
6438 迅得 |
0.017 % | 160 | 161.5 | 155 | +4.19% |
|
5302 太欣 |
0.002 % | 7.59 | 7.77 | 7.48 | +3.88% |
|
6223 旺矽 |
0.088 % | 670 | 676 | 651 | +3.84% |
|
5222 全訊 |
0.012 % | 106.5 | 108.5 | 104.5 | +3.83% |
|
6877 鏵友益 |
0.005 % | 81 | 82.5 | 79.5 | +3.77% |
|
1785 光洋科 |
0.045 % | 54 | 55 | 53 | +3.77% |
|
3054 立萬利 |
0.003 % | 25.1 | 25 | 24.1 | +3.73% |
|
2371 大同 |
0.136 % | 41.05 | 42.1 | 40.6 | +3.69% |
|
6996 力領科技 |
0.01 % | 163.5 | 169.5 | 163.5 | +3.67% |
|
6515 穎崴 |
0.042 % | 866 | 878 | 847 | +3.66% |
|
6953 家碩 |
0.007 % | 169 | 171 | 165 | +3.64% |
|
6532 瑞耘 |
0.003 % | 63.6 | 64.5 | 62.3 | +3.53% |
|
3093 港建* |
0.001 % | 25.85 | 26.45 | 25.55 | +3.52% |
|
6613 朋億* |
0.009 % | 173 | 176 | 170.5 | +3.23% |
|
3556 禾瑞亞 |
0.004 % | 42.6 | 43.95 | 42.6 | +3.17% |
|
6233 旺玖 |
0.002 % | 20.8 | 21.3 | 20.65 | +3.15% |
|
6643 M31 |
0.031 % | 529 | 535 | 519 | +3.08% |
|
3257 虹冠電 |
0.005 % | 46.2 | 47 | 45.6 | +3.07% |
|
3224 三顧 |
0.004 % | 37.85 | 38.9 | 37.75 | +3.05% |
|
6829 千附精密 |
0.011 % | 134.5 | 136 | 132 | +3.03% |
|
7712 博盛半導體 |
0.006 % | 141 | 137.5 | 133.5 | +3% |
|
6683 雍智科技 |
0.011 % | 299.5 | 300 | 291.5 | +2.92% |
|
6229 研通 |
0.002 % | 29.4 | 28.5 | 27.7 | +2.89% |
|
6415 矽力*-KY |
0.055 % | 405.5 | 411.5 | 400 | +2.88% |
|
6695 芯鼎 |
0.006 % | 44.9 | 44.8 | 43.55 | +2.87% |
|
5468 凱鈺 |
0.001 % | 18 | 18.1 | 17.6 | +2.84% |
|
8227 巨有科技 |
0.008 % | 142 | 145 | 141 | +2.84% |
|
6716 應廣 |
0.002 % | 54 | 54.5 | 53 | +2.83% |
|
6552 易華電 |
0.003 % | 27.8 | 27.35 | 26.6 | +2.82% |
|
6651 全宇昕 |
0.004 % | 82.9 | 84.1 | 81.8 | +2.81% |
|
6237 驊訊 |
0.004 % | 36.75 | 36.55 | 35.55 | +2.81% |
|
5234 達興材料 |
0.024 % | 167.5 | 169.5 | 165 | +2.73% |
|
4938 和碩 |
0.305 % | 82.5 | 83 | 80.8 | +2.72% |
|
2363 矽統 |
0.035 % | 49 | 49.85 | 48.55 | +2.68% |
|
4764 雙鍵 |
0.005 % | 41.95 | 42.5 | 41.4 | +2.66% |
|
6684 安格 |
0.003 % | 43.6 | 43.75 | 42.65 | +2.58% |
|
3711 日月光投控 |
0.847 % | 138 | 139 | 135.5 | +2.58% |
|
4772 台特化 |
0.037 % | 178.5 | 181 | 176.5 | +2.55% |
|
4968 立積 |
0.018 % | 139 | 140.5 | 137 | +2.55% |
|
6789 采鈺 |
0.09 % | 206.5 | 206 | 201 | +2.49% |
|
6533 晶心科 |
0.02 % | 289 | 292 | 285 | +2.46% |
|
3260 威剛 |
0.035 % | 85 | 85.7 | 83.7 | +2.39% |
|
6291 沛亨 |
0.005 % | 81 | 81.9 | 80 | +2.38% |
|
4991 環宇-KY |
0.015 % | 95.2 | 95.1 | 92.9 | +2.37% |
|
8054 安國 |
0.01 % | 74.3 | 74.2 | 72.5 | +2.34% |
|
8040 九暘 |
0.008 % | 57 | 57.4 | 56.1 | +2.32% |
|
3055 蔚華科 |
0.008 % | 51 | 50.9 | 49.75 | +2.31% |
|
7703 銳澤 |
0.006 % | 131.5 | 135.5 | 132.5 | +2.26% |
|
1410 南染 |
0.003 % | 33 | 34 | 33.25 | +2.26% |
|
6788 華景電 |
0.01 % | 185 | 186.5 | 182.5 | +2.19% |
|
3234 光環 |
0.005 % | 33.6 | 33.7 | 33 | +2.12% |
|
3169 亞信 |
0.008 % | 91.3 | 92.7 | 90.8 | +2.09% |
|
8383 千附 |
0.008 % | 48.05 | 48.75 | 47.75 | +2.09% |
|
6679 鈺太 |
0.017 % | 223.5 | 222 | 217.5 | +2.07% |
|
4770 上品 |
0.027 % | 245.5 | 248 | 243 | +2.06% |
|
2302 麗正 |
0.004 % | 17.45 | 17.55 | 17.2 | +2.03% |
|
3588 通嘉 |
0.004 % | 51.1 | 50.3 | 49.3 | +2.03% |
|
3178 公準 |
0.003 % | 50.5 | 51 | 50 | +2% |
|
6138 茂達 |
0.016 % | 154 | 153.5 | 150.5 | +1.99% |
|
1717 長興 |
0.042 % | 25.6 | 26 | 25.5 | +1.96% |
|
3450 聯鈞 |
0.042 % | 212 | 209.5 | 205.5 | +1.95% |
|
6735 美達科技 |
0.003 % | 46.5 | 47.6 | 46.7 | +1.93% |
|
4952 凌通 |
0.006 % | 42 | 42.3 | 41.5 | +1.93% |
|
8028 昇陽半導體 |
0.032 % | 135 | 133 | 130.5 | +1.92% |
|
6531 愛普* |
0.027 % | 244.5 | 242.5 | 238 | +1.89% |
|
5272 笙科 |
0.002 % | 21.4 | 21.55 | 21.15 | +1.89% |
|
3374 精材 |
0.051 % | 136.5 | 136 | 133.5 | +1.87% |
|
3227 原相 |
0.045 % | 219 | 218 | 214 | +1.87% |
|
6207 雷科 |
0.005 % | 44 | 43.8 | 43 | +1.86% |
|
3592 瑞鼎 |
0.035 % | 330 | 331.5 | 325.5 | +1.84% |
|
3048 益登 |
0.009 % | 24.65 | 25 | 24.55 | +1.83% |
|
2351 順德 |
0.018 % | 73 | 73 | 71.7 | +1.81% |
|
3545 敦泰 |
0.019 % | 62.8 | 63.2 | 62.1 | +1.77% |
|
6202 盛群 |
0.013 % | 40.85 | 41.4 | 40.7 | +1.72% |
|
6218 豪勉 |
0.002 % | 20.95 | 21.2 | 20.85 | +1.68% |
|
3583 辛耘 |
0.03 % | 276.5 | 275 | 270.5 | +1.66% |
|
3413 京鼎 |
0.041 % | 278 | 278.5 | 274 | +1.64% |
|
5434 崇越 |
0.066 % | 250 | 249.5 | 245.5 | +1.63% |
|
3228 金麗科 |
0.015 % | 160 | 158 | 155.5 | +1.61% |
|
3310 佳穎 |
0.007 % | 81.8 | 82 | 80.7 | +1.61% |
|
3438 類比科 |
0.003 % | 52 | 50.8 | 50 | +1.6% |
|
5236 凌陽創新 |
0.01 % | 131 | 129.5 | 127.5 | +1.57% |
|
8299 群聯 |
0.129 % | 452.5 | 454.5 | 447.5 | +1.56% |
|
3268 海德威 |
0.001 % | 23.15 | 23.15 | 22.8 | +1.54% |
|
6799 來頡 |
0.006 % | 100.5 | 100.5 | 99 | +1.52% |
|
2451 創見 |
0.06 % | 102 | 101.5 | 100 | +1.5% |
|
1711 永光 |
0.013 % | 16.85 | 17 | 16.75 | +1.49% |
|
4722 國精化 |
0.008 % | 54.7 | 55 | 54.2 | +1.48% |
|
3094 聯傑 |
0.003 % | 24.25 | 24 | 23.65 | +1.48% |
|
2493 揚博 |
0.014 % | 88.4 | 88.9 | 87.6 | +1.48% |
|
6488 環球晶 |
0.207 % | 313 | 313 | 308.5 | +1.46% |
|
6104 創惟 |
0.018 % | 145.5 | 142 | 140 | +1.43% |
|
2347 聯強 |
0.166 % | 71 | 71.9 | 70.9 | +1.41% |
|
6526 達發 |
0.118 % | 513 | 510 | 503 | +1.39% |
|
3402 漢科 |
0.009 % | 87.6 | 87.7 | 86.5 | +1.39% |
|
3530 晶相光 |
0.006 % | 57.8 | 58.2 | 57.4 | +1.39% |
|
8112 至上 |
0.039 % | 51 | 51.5 | 50.8 | +1.38% |
|
3141 晶宏 |
0.006 % | 57.8 | 59.2 | 58.4 | +1.37% |
|
3680 家登 |
0.049 % | 374.5 | 372 | 367 | +1.36% |
|
3702 大聯大 |
0.159 % | 67 | 68.4 | 67.5 | +1.33% |
|
3122 笙泉 |
0.001 % | 23.2 | 23.1 | 22.8 | +1.32% |
|
6658 聯策 |
0.003 % | 63.2 | 62 | 61.2 | +1.31% |
|
6756 威鋒電子 |
0.009 % | 94.3 | 94.2 | 93 | +1.29% |
|
2344 華邦電 |
0.099 % | 16 | 15.95 | 15.75 | +1.27% |
|
6708 天擎 |
0.002 % | 40.8 | 40.5 | 40 | +1.25% |
|
2481 強茂 |
0.024 % | 44.8 | 44.7 | 44.15 | +1.25% |
|
6227 茂綸 |
0.01 % | 101 | 99 | 97.8 | +1.23% |
|
3033 威健 |
0.022 % | 33.1 | 33.2 | 32.8 | +1.22% |
|
8110 華東 |
0.009 % | 12.35 | 12.4 | 12.25 | +1.22% |
|
8271 宇瞻 |
0.008 % | 45.9 | 46.45 | 45.9 | +1.2% |
|
6192 巨路 |
0.013 % | 95.3 | 96.1 | 95 | +1.16% |
|
3014 聯陽 |
0.03 % | 131.5 | 131 | 129.5 | +1.16% |
|
3372 典範 |
0.003 % | 13.1 | 13.2 | 13.05 | +1.15% |
|
8081 致新 |
0.027 % | 222 | 223.5 | 221 | +1.13% |
|
6462 神盾 |
0.012 % | 97.6 | 98.4 | 97.3 | +1.13% |
|
3312 弘憶股 |
0.012 % | 54 | 53.9 | 53.3 | +1.13% |
|
6189 豐藝 |
0.022 % | 71 | 71.6 | 70.8 | +1.13% |
|
4966 譜瑞-KY |
0.061 % | 550 | 543 | 537 | +1.12% |
|
1727 中華化 |
0.004 % | 22.9 | 23.15 | 22.9 | +1.09% |
|
6270 倍微 |
0.002 % | 23.9 | 23.65 | 23.4 | +1.07% |
|
3189 景碩 |
0.048 % | 76.3 | 76 | 75.2 | +1.06% |
|
8070 長華* |
0.004 % | 43.35 | 43.35 | 42.9 | +1.05% |
|
3288 點晶 |
0 % | 19.5 | 19.5 | 19.3 | +1.04% |
|
3444 利機 |
0.004 % | 58.9 | 58.6 | 58 | +1.03% |
|
4971 IET-KY |
0.005 % | 99.5 | 97.7 | 96.7 | +1.03% |
|
6937 天虹 |
0.019 % | 200 | 200 | 198 | +1.01% |
|
2303 聯電 |
0.792 % | 45.2 | 45.65 | 45.2 | +1% |
|
2436 偉詮電 |
0.011 % | 45.85 | 45.55 | 45.1 | +1% |
|
4973 廣穎 |
0.002 % | 25.4 | 25.4 | 25.15 | +0.99% |
|
3537 堡達 |
0.003 % | 41.6 | 41.5 | 41.1 | +0.97% |
|
3455 由田 |
0.008 % | 94.4 | 94.2 | 93.3 | +0.96% |
|
6271 同欣電 |
0.031 % | 107.5 | 106.5 | 105.5 | +0.95% |
|
3028 增你強 |
0.011 % | 31.8 | 32.1 | 31.8 | +0.94% |
|
6411 晶焱 |
0.01 % | 75 | 74.9 | 74.2 | +0.94% |
|
2401 凌陽 |
0.018 % | 21.55 | 21.45 | 21.25 | +0.94% |
|
8027 鈦昇 |
0.011 % | 75.5 | 75.8 | 75.1 | +0.93% |
|
8091 翔名 |
0.008 % | 108.5 | 108.5 | 107.5 | +0.93% |
|
1434 福懋 |
0.039 % | 16.65 | 16.7 | 16.55 | +0.91% |
|
4720 德淵 |
0.003 % | 16.6 | 16.75 | 16.6 | +0.9% |
|
8096 擎亞 |
0.012 % | 57.3 | 56.4 | 55.9 | +0.89% |
|
3016 嘉晶 |
0.014 % | 34.2 | 34.15 | 33.85 | +0.89% |
|
8032 光菱 |
0.003 % | 48.2 | 46.8 | 46.4 | +0.86% |
|
8109 博大 |
0.01 % | 83.1 | 83.8 | 83.1 | +0.84% |
|
6706 惠特 |
0.008 % | 72.5 | 72.4 | 71.8 | +0.84% |
|
3707 漢磊 |
0.019 % | 36.4 | 36.2 | 35.9 | +0.84% |
|
5487 通泰 |
0.001 % | 30.05 | 30.3 | 30.05 | +0.83% |
|
6129 普誠 |
0.003 % | 12.2 | 12.2 | 12.1 | +0.83% |
|
2342 茂矽 |
0.005 % | 24.25 | 24.45 | 24.25 | +0.82% |
|
3527 聚積 |
0.004 % | 61.2 | 61.7 | 61.2 | +0.82% |
|
6423 億而得-創 |
0.003 % | 75.2 | 75.6 | 75 | +0.8% |
|
6130 上亞科技 |
0.002 % | 32.55 | 32.85 | 32.6 | +0.77% |
|
6823 濾能 |
0.001 % | 45.85 | 45.9 | 45.55 | +0.77% |
|
8150 南茂 |
0.027 % | 26.9 | 26.55 | 26.35 | +0.76% |
|
2337 旺宏 |
0.051 % | 20 | 20 | 19.85 | +0.76% |
|
6182 合晶 |
0.016 % | 20.7 | 20.25 | 20.1 | +0.75% |
|
5493 三聯 |
0.004 % | 69.3 | 69.1 | 68.6 | +0.73% |
|
6494 九齊 |
0.002 % | 41.25 | 41.2 | 40.9 | +0.73% |
|
6770 力積電 |
0.082 % | 14.35 | 14.25 | 14.15 | +0.71% |
|
3581 博磊 |
0.003 % | 37.35 | 36.9 | 36.65 | +0.68% |
|
8261 富鼎 |
0.012 % | 74.8 | 74.2 | 73.7 | +0.68% |
|
3114 好德 |
0.002 % | 22.9 | 22.9 | 22.75 | +0.66% |
|
6147 頎邦 |
0.066 % | 64 | 63.9 | 63.5 | +0.63% |
|
2329 華泰 |
0.033 % | 32.5 | 32.1 | 31.9 | +0.63% |
|
5536 聖暉* |
0.035 % | 414 | 404 | 401.5 | +0.62% |
|
6568 宏觀 |
0.004 % | 99.9 | 100.5 | 99.9 | +0.6% |
|
3026 禾伸堂 |
0.019 % | 83.7 | 84 | 83.5 | +0.6% |
|
8162 微矽電子-創 |
0.003 % | 34.6 | 34.8 | 34.6 | +0.58% |
|
2449 京元電子 |
0.147 % | 88 | 87.3 | 86.8 | +0.58% |
|
3265 台星科 |
0.017 % | 91.9 | 90.3 | 89.8 | +0.56% |
|
3041 揚智 |
0.004 % | 26.95 | 26.85 | 26.7 | +0.56% |
|
3035 智原 |
0.065 % | 182 | 181 | 180 | +0.56% |
|
6257 矽格 |
0.048 % | 72.9 | 72.5 | 72.1 | +0.55% |
|
2441 超豐 |
0.043 % | 55 | 55.1 | 54.8 | +0.55% |
|
3010 華立 |
0.034 % | 96.8 | 95.4 | 94.9 | +0.53% |
|
6640 均華 |
0.015 % | 401 | 390.5 | 388.5 | +0.51% |
|
3653 健策 |
0.198 % | 1025 | 1005 | 1000 | +0.5% |
|
6261 久元 |
0.011 % | 61.8 | 62 | 61.7 | +0.49% |
|
8016 矽創 |
0.035 % | 212.5 | 213.5 | 212.5 | +0.47% |
|
6239 力成 |
0.114 % | 109 | 109 | 108.5 | +0.46% |
|
4919 新唐 |
0.04 % | 69.6 | 68.8 | 68.5 | +0.44% |
|
3490 單井 |
0.002 % | 23.65 | 23.7 | 23.6 | +0.42% |
|
3360 尚立 |
0.001 % | 12.5 | 12.4 | 12.35 | +0.4% |
|
3006 晶豪科 |
0.02 % | 52.2 | 51.6 | 51.4 | +0.39% |
|
2486 一詮 |
0.025 % | 79.3 | 78.6 | 78.3 | +0.38% |
|
2369 菱生 |
0.007 % | 14.1 | 14.05 | 14 | +0.36% |
|
2467 志聖 |
0.031 % | 144 | 142 | 141.5 | +0.35% |
|
3567 逸昌 |
0.001 % | 28.6 | 28.95 | 28.85 | +0.35% |
|
2434 統懋 |
0.002 % | 29.65 | 29.7 | 29.6 | +0.34% |
|
3528 安馳 |
0.008 % | 90 | 88 | 87.7 | +0.34% |
|
4951 精拓科 |
0.003 % | 62.5 | 61.3 | 61.1 | +0.33% |
|
6435 大中 |
0.005 % | 92.5 | 91.9 | 91.6 | +0.33% |
|
5443 均豪 |
0.016 % | 72.3 | 70.3 | 70.1 | +0.29% |
|
6732 昇佳電子 |
0.012 % | 186 | 181.5 | 181 | +0.28% |
|
3264 欣銓 |
0.05 % | 75 | 74.6 | 74.4 | +0.27% |
|
2340 台亞 |
0.013 % | 21.95 | 21.75 | 21.7 | +0.23% |
|
2455 全新 |
0.025 % | 101 | 99.7 | 99.5 | +0.2% |
|
6265 方土昶 |
0.002 % | 10.1 | 9.99 | 9.97 | +0.2% |
|
3305 昇貿 |
0.011 % | 59.3 | 58.6 | 58.5 | +0.17% |
|
2459 敦吉 |
0.009 % | 60.3 | 60.3 | 60.2 | +0.17% |
|
6693 廣閎科 |
0.004 % | 62.2 | 61.6 | 61.5 | +0.16% |
|
4923 力士 |
0.002 % | 31.9 | 32.4 | 32.35 | +0.15% |
|
3532 台勝科 |
0.043 % | 80.3 | 79.5 | 79.4 | +0.13% |
|
8024 佑華 |
0.001 % | 13.85 | 13.85 | 13.85 | +0% |
|
8131 福懋科 |
0.016 % | 26.8 | 26.6 | 26.6 | +0% |
|
6719 力智 |
0.026 % | 184.5 | 183 | 183 | +0% |
|
5471 松翰 |
0.008 % | 35.1 | 34.8 | 34.8 | +0% |
|
5285 界霖 |
0.007 % | 46.8 | 46.7 | 46.7 | +0% |
|
4961 天鈺 |
0.037 % | 219 | 219.5 | 219.5 | +0% |
|
4768 晶呈科技 |
0.007 % | 119.5 | 118 | 118 | +0% |
|
4755 三福化 |
0.014 % | 104.5 | 103 | 103 | +0% |
|
4945 陞達科技 |
0.003 % | 68 | 67.4 | 67.4 | +0% |
|
5344 立衛 |
0.001 % | 13.95 | 13.6 | 13.6 | +0% |
|
5483 中美晶 |
0.098 % | 112 | 110.5 | 110.5 | +0% |
|
6287 元隆 |
0.002 % | 9 | 9 | 9 | +0% |
|
6664 群翊 |
0.015 % | 185 | 181 | 181 | +0% |
|
2483 百容 |
0.003 % | 18.3 | 18.35 | 18.35 | +0% |
|
2458 義隆 |
0.055 % | 133 | 131 | 131 | +0% |
|
6895 宏碩系統 |
0.006 % | 118 | 118 | 118 | +0% |
|
3150 鈺寶-創 |
0.001 % | 22 | 22 | 22 | +0% |
|
8064 東捷 |
0.009 % | 38.5 | 38.05 | 38.05 | +0% |
|
5347 世界 |
0.231 % | 90.5 | 89.8 | 89.9 | -0.11% |
|
3131 弘塑 |
0.038 % | 942 | 930 | 931 | -0.11% |
|
8084 巨虹 |
0.004 % | 39.4 | 39.35 | 39.4 | -0.13% |
|
3259 鑫創 |
0.002 % | 24.2 | 23.9 | 23.95 | -0.21% |
|
1742 台蠟 |
0.002 % | 16.3 | 16.25 | 16.3 | -0.31% |
|
5425 台半 |
0.017 % | 46.8 | 46.35 | 46.5 | -0.32% |
|
5299 杰力 |
0.006 % | 80 | 79.7 | 80 | -0.37% |
|
3036 文曄 |
0.201 % | 117 | 116 | 116.5 | -0.43% |
|
6277 宏正 |
0.011 % | 68.5 | 68.2 | 68.5 | -0.44% |
|
8068 全達 |
0.002 % | 22.4 | 22.1 | 22.2 | -0.45% |
|
3232 昱捷 |
0.002 % | 30.3 | 30.1 | 30.3 | -0.66% |
|
8277 商丞 |
0.001 % | 9.92 | 9.87 | 9.94 | -0.7% |
|
6485 點序 |
0.003 % | 56.4 | 55 | 55.4 | -0.72% |
|
3663 鑫科 |
0.008 % | 56.4 | 54.7 | 55.1 | -0.73% |
|
3034 聯詠 |
0.433 % | 519 | 515 | 519 | -0.77% |
|
3529 力旺 |
0.262 % | 2650 | 2545 | 2565 | -0.78% |
|
3209 全科 |
0.012 % | 39 | 38.1 | 38.4 | -0.78% |
|
8086 宏捷科 |
0.02 % | 76.2 | 75 | 75.6 | -0.79% |
|
2338 光罩 |
0.011 % | 31.5 | 30.75 | 31 | -0.81% |
|
3675 德微 |
0.012 % | 165 | 161 | 162.5 | -0.92% |
|
2408 南亞科 |
0.153 % | 36.45 | 35.65 | 36 | -0.97% |
|
8088 品安 |
0.003 % | 31.75 | 30.55 | 30.9 | -1.13% |
|
6103 合邦 |
0.001 % | 47.95 | 47.45 | 48 | -1.15% |
|
6113 亞矽 |
0.002 % | 30.4 | 29.95 | 30.3 | -1.16% |
|
3535 晶彩科 |
0.004 % | 35.1 | 34.25 | 34.7 | -1.3% |
|
3219 倚強科 |
0.004 % | 40.5 | 39.2 | 39.8 | -1.51% |
|
5351 鈺創 |
0.013 % | 28.6 | 28.15 | 28.6 | -1.57% |
|
8374 羅昇 |
0.015 % | 100.5 | 95.6 | 97.3 | -1.75% |
|
3105 穩懋 |
0.052 % | 87.8 | 88.5 | 90.5 | -2.21% |
|
6548 長科* |
0.002 % | 36.2 | 35.1 | 35.95 | -2.36% |
|
4949 有成精密 |
0.005 % | 61.1 | 56.8 | 58.3 | -2.57% |
|
3555 博士旺 |
0.001 % | 32.75 | 32 | 32.85 | -2.59% |
|
2379 瑞昱 |
0.358 % | 525 | 505 | 524 | -3.63% |
|
2454 聯發科 |
2.875 % | 1370 | 1300 | 1350 | -3.7% |
|
7704 明遠精密 |
0.003 % | 61 | 58.5 | 61 | -4.1% |
|
2438 翔耀 |
0.003 % | 36 | 34.05 | 36 | -5.42% |