半導體概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
半導體類股共267支股票，最新交易日（2026-11-13）有 233家上漲， 34家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
8227 巨有科技 |
0.006 % | 242 | 242.5 | 220.5 | +9.98% |
|
3374 精材 |
0.093 % | 497 | 519 | 472 | +9.96% |
|
6462 神盾 |
0.005 % | 83.1 | 89.6 | 81.5 | +9.94% |
|
6708 天擎 |
0.002 % | 84.1 | 89.8 | 81.7 | +9.91% |
|
8040 九暘 |
0.005 % | 70 | 74.3 | 67.6 | +9.91% |
|
3228 金麗科 |
0.006 % | 119.5 | 127.5 | 116 | +9.91% |
|
6533 晶心科 |
0.008 % | 240.5 | 249.5 | 227 | +9.91% |
|
6526 達發 |
0.083 % | 721 | 756 | 688 | +9.88% |
|
3105 穩懋 |
0.159 % | 568 | 568 | 517 | +9.86% |
|
2401 凌陽 |
0.009 % | 22.2 | 23.5 | 21.4 | +9.81% |
|
3035 智原 |
0.034 % | 191.5 | 196 | 178.5 | +9.8% |
|
8054 安國 |
0.005 % | 65 | 69.9 | 63.7 | +9.73% |
|
3443 創意 |
0.76 % | 8645 | 8610 | 7860 | +9.54% |
|
3661 世芯-KY |
0.229 % | 4040 | 4020 | 3675 | +9.39% |
|
3041 揚智 |
0.002 % | 20 | 21.6 | 19.8 | +9.09% |
|
6643 M31 |
0.012 % | 401 | 413.5 | 380 | +8.82% |
|
3073 天方能源 |
0.001 % | 18.85 | 19.8 | 18.25 | +8.49% |
|
6684 安格 |
0.001 % | 42 | 44 | 40.65 | +8.24% |
|
6695 芯鼎 |
0.004 % | 49.8 | 52.7 | 48.75 | +8.1% |
|
3438 類比科 |
0.002 % | 49.25 | 52.7 | 49.1 | +7.33% |
|
4720 德淵 |
0.002 % | 30 | 31.15 | 29.1 | +7.04% |
|
3555 博士旺 |
0.004 % | 130 | 137 | 128 | +7.03% |
|
2454 聯發科 |
4.358 % | 4235 | 4120 | 3850 | +7.01% |
|
6233 旺玖 |
0.002 % | 33.6 | 35 | 32.8 | +6.71% |
|
2493 揚博 |
0.013 % | 157.5 | 159.5 | 149.5 | +6.69% |
|
3305 昇貿 |
0.011 % | 112 | 115 | 108 | +6.48% |
|
2363 矽統 |
0.017 % | 48.4 | 50.1 | 47.05 | +6.48% |
|
3529 力旺 |
0.115 % | 2325 | 2340 | 2205 | +6.12% |
|
4968 立積 |
0.005 % | 79.1 | 83.4 | 78.6 | +6.11% |
|
6531 愛普* |
0.038 % | 714 | 716 | 677 | +5.76% |
|
3094 聯傑 |
0.003 % | 44.5 | 45.9 | 43.4 | +5.76% |
|
6237 驊訊 |
0.001 % | 26.7 | 27.8 | 26.3 | +5.7% |
|
3530 晶相光 |
0.002 % | 45.85 | 48.05 | 45.5 | +5.6% |
|
3227 原相 |
0.018 % | 174 | 182 | 172.5 | +5.51% |
|
3265 台星科 |
0.015 % | 155.5 | 163 | 154.5 | +5.5% |
|
6568 宏觀 |
0.002 % | 115 | 116.5 | 110.5 | +5.43% |
|
4749 新應材 |
0.045 % | 700 | 720 | 683 | +5.42% |
|
3535 晶彩科 |
0.004 % | 75 | 76.9 | 73 | +5.34% |
|
6651 全宇昕 |
0.003 % | 135 | 140 | 133 | +5.26% |
|
6823 濾能 |
0.001 % | 51.1 | 54.9 | 52.2 | +5.17% |
|
2340 台亞 |
0.012 % | 41.45 | 42.1 | 40.05 | +5.12% |
|
6789 采鈺 |
0.084 % | 388 | 400.5 | 381 | +5.12% |
|
1785 光洋科 |
0.037 % | 90 | 93.2 | 88.7 | +5.07% |
|
3581 博磊 |
0.003 % | 83.3 | 86 | 81.9 | +5.01% |
|
4991 環宇-KY |
0.029 % | 363 | 364 | 347 | +4.9% |
|
4768 晶呈科技 |
0.01 % | 288.5 | 301 | 287 | +4.88% |
|
7704 明遠精密 |
0.002 % | 78.4 | 80.4 | 76.8 | +4.69% |
|
6895 宏碩系統 |
0.003 % | 120 | 125.5 | 120 | +4.58% |
|
6239 力成 |
0.126 % | 252 | 251.5 | 240.5 | +4.57% |
|
6510 精測 |
0.072 % | 3370 | 3335 | 3195 | +4.38% |
|
5425 台半 |
0.014 % | 81.2 | 82 | 78.6 | +4.33% |
|
3030 德律 |
0.036 % | 227.5 | 232 | 222.5 | +4.27% |
|
4951 精拓科 |
0.002 % | 75.3 | 78.4 | 75.2 | +4.26% |
|
2455 全新 |
0.048 % | 394 | 392 | 377 | +3.98% |
|
3141 晶宏 |
0.004 % | 81.5 | 81.6 | 78.5 | +3.95% |
|
3588 通嘉 |
0.002 % | 44.35 | 45 | 43.3 | +3.93% |
|
4919 新唐 |
0.032 % | 104.5 | 106.5 | 102.5 | +3.9% |
|
3268 海德威 |
0 % | 18.95 | 20.1 | 19.35 | +3.88% |
|
8383 千附 |
0.005 % | 66 | 67.3 | 64.8 | +3.86% |
|
3219 倚強科 |
0.005 % | 109.5 | 108 | 104 | +3.85% |
|
6435 大中 |
0.005 % | 201.5 | 203.5 | 196 | +3.83% |
|
3016 嘉晶 |
0.024 % | 121 | 122 | 117.5 | +3.83% |
|
3264 欣銓 |
0.062 % | 194 | 193 | 186 | +3.76% |
|
6552 易華電 |
0.001 % | 18.6 | 19.3 | 18.6 | +3.76% |
|
3663 鑫科 |
0.004 % | 49.2 | 50 | 48.2 | +3.73% |
|
4760 勤凱 |
0.006 % | 249 | 256.5 | 247.5 | +3.64% |
|
5269 祥碩 |
0.057 % | 1160 | 1165 | 1125 | +3.56% |
|
3033 威健 |
0.014 % | 38.95 | 39.3 | 37.95 | +3.56% |
|
3006 晶豪科 |
0.046 % | 234.5 | 233.5 | 225.5 | +3.55% |
|
6515 穎崴 |
0.099 % | 4250 | 4115 | 3975 | +3.52% |
|
6719 力智 |
0.012 % | 163 | 166 | 160.5 | +3.43% |
|
3259 鑫創 |
0 % | 9.4 | 9.34 | 9.03 | +3.43% |
|
6291 沛亨 |
0.009 % | 297.5 | 302.5 | 292.5 | +3.42% |
|
3169 亞信 |
0.004 % | 93.8 | 94.2 | 91.1 | +3.4% |
|
4961 天鈺 |
0.015 % | 178 | 185.5 | 179.5 | +3.34% |
|
6756 威鋒電子 |
0.006 % | 122.5 | 124 | 120 | +3.33% |
|
4952 凌通 |
0.003 % | 40.95 | 42.2 | 40.85 | +3.3% |
|
8028 昇陽半導體 |
0.025 % | 200.5 | 203.5 | 197 | +3.3% |
|
6243 迅杰 |
0.001 % | 30.6 | 31.5 | 30.5 | +3.28% |
|
3450 聯鈞 |
0.035 % | 367 | 365 | 353.5 | +3.25% |
|
8096 擎亞 |
0.007 % | 72.9 | 73.2 | 70.9 | +3.24% |
|
2434 統懋 |
0.001 % | 42.3 | 43.45 | 42.1 | +3.21% |
|
6829 千附精密 |
0.007 % | 182 | 182 | 176.5 | +3.12% |
|
4770 上品 |
0.016 % | 300 | 299 | 290 | +3.1% |
|
6104 創惟 |
0.005 % | 78.7 | 80.1 | 77.7 | +3.09% |
|
8086 宏捷科 |
0.013 % | 103 | 103 | 100 | +3% |
|
3413 京鼎 |
0.019 % | 255 | 260 | 252.5 | +2.97% |
|
3545 敦泰 |
0.007 % | 44 | 45.25 | 43.95 | +2.96% |
|
8070 長華* |
0.002 % | 47.6 | 48.8 | 47.4 | +2.95% |
|
4966 譜瑞-KY |
0.021 % | 402.5 | 402.5 | 391 | +2.94% |
|
2338 光罩 |
0.009 % | 38.2 | 38.6 | 37.5 | +2.93% |
|
6799 來頡 |
0.002 % | 70.1 | 70.6 | 68.6 | +2.92% |
|
3260 威剛 |
0.071 % | 303 | 302 | 293.5 | +2.9% |
|
6438 迅得 |
0.008 % | 140.5 | 143 | 139 | +2.88% |
|
6937 天虹 |
0.01 % | 226 | 220 | 214 | +2.8% |
|
6271 同欣電 |
0.03 % | 226 | 221 | 215 | +2.79% |
|
6202 盛群 |
0.007 % | 45.5 | 46.3 | 45.05 | +2.77% |
|
3707 漢磊 |
0.016 % | 59.8 | 59.5 | 57.9 | +2.76% |
|
2329 華泰 |
0.016 % | 36.5 | 37.25 | 36.25 | +2.76% |
|
2486 一詮 |
0.027 % | 170.5 | 170 | 165.5 | +2.72% |
|
5487 通泰 |
0 % | 27.85 | 28.6 | 27.85 | +2.69% |
|
2342 茂矽 |
0.004 % | 35.4 | 35.4 | 34.5 | +2.61% |
|
6130 上亞科技 |
0.001 % | 23.7 | 23.7 | 23.1 | +2.6% |
|
3034 聯詠 |
0.191 % | 465 | 474 | 462 | +2.6% |
|
2458 義隆 |
0.024 % | 117 | 119 | 116 | +2.59% |
|
2379 瑞昱 |
0.258 % | 745 | 758 | 739 | +2.57% |
|
6257 矽格 |
0.058 % | 182.5 | 181.5 | 177 | +2.54% |
|
2481 強茂 |
0.031 % | 123 | 122.5 | 119.5 | +2.51% |
|
6664 群翊 |
0.012 % | 284.5 | 286 | 279 | +2.51% |
|
3178 公準 |
0.002 % | 60.9 | 62.3 | 60.8 | +2.47% |
|
6996 力領科技 |
0.004 % | 144 | 145 | 141.5 | +2.47% |
|
8092 建暐 |
0 % | 10.25 | 10.55 | 10.3 | +2.43% |
|
7556 意德士 |
0.004 % | 238 | 234 | 228.5 | +2.41% |
|
3054 立萬利 |
0.003 % | 58.8 | 59.7 | 58.3 | +2.4% |
|
6147 頎邦 |
0.084 % | 173 | 171.5 | 167.5 | +2.39% |
|
5285 界霖 |
0.005 % | 75.4 | 77 | 75.2 | +2.39% |
|
6138 茂達 |
0.011 % | 214 | 215 | 210 | +2.38% |
|
6207 雷科 |
0.007 % | 108 | 108 | 105.5 | +2.37% |
|
3592 瑞鼎 |
0.011 % | 211.5 | 216.5 | 211.5 | +2.36% |
|
8110 華東 |
0.013 % | 37.95 | 38 | 37.15 | +2.29% |
|
3014 聯陽 |
0.015 % | 133 | 135 | 132 | +2.27% |
|
5236 凌陽創新 |
0.004 % | 110.5 | 113 | 110.5 | +2.26% |
|
6693 廣閎科 |
0.004 % | 133.5 | 135.5 | 132.5 | +2.26% |
|
1410 南染 |
0.001 % | 25.7 | 25.8 | 25.25 | +2.18% |
|
5222 全訊 |
0.006 % | 83.4 | 84.2 | 82.4 | +2.18% |
|
3224 三顧 |
0.002 % | 30.45 | 30.7 | 30.05 | +2.16% |
|
3234 光環 |
0.012 % | 141 | 142.5 | 139.5 | +2.15% |
|
1595 川寶 |
0.002 % | 63 | 62.1 | 60.8 | +2.14% |
|
3131 弘塑 |
0.034 % | 1730 | 1735 | 1700 | +2.06% |
|
6423 億而得 |
0.002 % | 85.3 | 84.2 | 82.5 | +2.06% |
|
3711 日月光投控 |
1.769 % | 609 | 598 | 586 | +2.05% |
|
2436 偉詮電 |
0.007 % | 54.9 | 55 | 53.9 | +2.04% |
|
6679 鈺太 |
0.005 % | 149 | 151 | 148 | +2.03% |
|
3680 家登 |
0.026 % | 401.5 | 403.5 | 395.5 | +2.02% |
|
8374 羅昇 |
0.005 % | 61.7 | 62.1 | 60.9 | +1.97% |
|
5351 鈺創 |
0.02 % | 96 | 94.4 | 92.6 | +1.94% |
|
6548 長科* |
0.002 % | 69.1 | 68.6 | 67.3 | +1.93% |
|
3583 辛耘 |
0.028 % | 501 | 503 | 493.5 | +1.93% |
|
3036 文曄 |
0.165 % | 185 | 186.5 | 183 | +1.91% |
|
3455 由田 |
0.007 % | 190.5 | 187.5 | 184 | +1.9% |
|
2371 大同 |
0.038 % | 26.6 | 26.85 | 26.35 | +1.9% |
|
5347 世界 |
0.167 % | 134.5 | 135 | 132.5 | +1.89% |
|
2441 超豐 |
0.041 % | 111 | 110 | 108 | +1.85% |
|
3317 尼克森 |
0.003 % | 50.7 | 50.1 | 49.2 | +1.83% |
|
6485 點序 |
0.002 % | 61.9 | 61.6 | 60.5 | +1.82% |
|
6613 朋億* |
0.006 % | 227 | 227 | 223 | +1.79% |
|
6640 均華 |
0.015 % | 834 | 809 | 795 | +1.76% |
|
6182 合晶 |
0.034 % | 84 | 83 | 81.6 | +1.72% |
|
3010 華立 |
0.02 % | 118.5 | 119.5 | 117.5 | +1.7% |
|
7734 印能科技 |
0.033 % | 1835 | 1800 | 1770 | +1.69% |
|
8131 福懋科 |
0.016 % | 54.6 | 54.1 | 53.2 | +1.69% |
|
8109 博大 |
0.007 % | 120 | 122 | 120 | +1.67% |
|
5471 松翰 |
0.005 % | 42.65 | 42.65 | 41.95 | +1.67% |
|
3028 增你強 |
0.009 % | 55.3 | 55.2 | 54.3 | +1.66% |
|
3122 笙泉 |
0.001 % | 21.35 | 21.7 | 21.35 | +1.64% |
|
6706 惠特 |
0.006 % | 126.5 | 125.5 | 123.5 | +1.62% |
|
5443 均豪 |
0.01 % | 88.1 | 87.6 | 86.2 | +1.62% |
|
8261 富鼎 |
0.01 % | 126 | 126 | 124 | +1.61% |
|
6770 力積電 |
0.177 % | 57.9 | 57 | 56.1 | +1.6% |
|
6716 應廣 |
0.002 % | 77.8 | 77.4 | 76.2 | +1.57% |
|
3537 堡達 |
0.002 % | 48.8 | 49.3 | 48.55 | +1.54% |
|
2337 旺宏 |
0.104 % | 80.4 | 79.6 | 78.4 | +1.53% |
|
3551 世禾 |
0.007 % | 171.5 | 172.5 | 170 | +1.47% |
|
3093 港建* |
0.001 % | 38.15 | 38.6 | 38.05 | +1.45% |
|
6270 倍微 |
0.001 % | 24.5 | 24.6 | 24.25 | +1.44% |
|
8064 東捷 |
0.012 % | 101 | 100.5 | 99.1 | +1.41% |
|
8027 鈦昇 |
0.011 % | 145.5 | 145.5 | 143.5 | +1.39% |
|
3026 禾伸堂 |
0.056 % | 511 | 512 | 505 | +1.39% |
|
3532 台勝科 |
0.075 % | 295.5 | 295 | 291 | +1.37% |
|
3402 漢科 |
0.005 % | 114.5 | 114 | 112.5 | +1.33% |
|
6488 環球晶 |
0.219 % | 645 | 630 | 622 | +1.29% |
|
3675 德微 |
0.008 % | 238.5 | 236.5 | 233.5 | +1.28% |
|
4973 廣穎 |
0.005 % | 121 | 119 | 117.5 | +1.28% |
|
6732 昇佳電子 |
0.004 % | 118 | 119.5 | 118 | +1.27% |
|
6411 晶焱 |
0.004 % | 65 | 65.6 | 64.8 | +1.23% |
|
6261 久元 |
0.006 % | 65.4 | 66.1 | 65.3 | +1.23% |
|
8091 翔名 |
0.006 % | 172 | 172 | 170 | +1.18% |
|
6189 豐藝 |
0.007 % | 42.6 | 43.1 | 42.6 | +1.17% |
|
2369 菱生 |
0.007 % | 26.15 | 26 | 25.7 | +1.17% |
|
4755 三福化 |
0.009 % | 133.5 | 130 | 128.5 | +1.17% |
|
3209 全科 |
0.008 % | 48.7 | 48.35 | 47.8 | +1.15% |
|
6735 美達科技 |
0.002 % | 53.5 | 53.4 | 52.8 | +1.14% |
|
4971 IET-KY |
0.013 % | 415 | 404.5 | 400 | +1.13% |
|
8081 致新 |
0.013 % | 227 | 228.5 | 226 | +1.11% |
|
6103 合邦 |
0 % | 31.75 | 31.75 | 31.4 | +1.11% |
|
6683 雍智科技 |
0.018 % | 999 | 965 | 955 | +1.05% |
|
5299 杰力 |
0.003 % | 78.5 | 78.6 | 77.8 | +1.03% |
|
6277 宏正 |
0.006 % | 71.4 | 71.2 | 70.5 | +0.99% |
|
5434 崇越 |
0.065 % | 509 | 510 | 505 | +0.99% |
|
5234 達興材料 |
0.018 % | 268 | 267 | 264.5 | +0.95% |
|
6494 九齊 |
0.001 % | 43.9 | 42.8 | 42.4 | +0.94% |
|
5483 中美晶 |
0.069 % | 166 | 162.5 | 161 | +0.93% |
|
2483 百容 |
0.002 % | 32.7 | 32.5 | 32.2 | +0.93% |
|
6877 鏵友益 |
0.004 % | 119.5 | 119 | 118 | +0.85% |
|
6667 信紘科 |
0.009 % | 246 | 246 | 244 | +0.82% |
|
2467 志聖 |
0.033 % | 315 | 307 | 304.5 | +0.82% |
|
6129 普誠 |
0.001 % | 12.4 | 12.3 | 12.2 | +0.82% |
|
5468 凱鈺 |
0.001 % | 19 | 19.05 | 18.9 | +0.79% |
|
3232 昱捷 |
0.001 % | 19.35 | 19.25 | 19.1 | +0.79% |
|
7712 博盛半導體 |
0.003 % | 133.5 | 131 | 130 | +0.77% |
|
1727 中華化 |
0.007 % | 81.9 | 81.1 | 80.5 | +0.75% |
|
3055 蔚華科 |
0.01 % | 136.5 | 133.5 | 132.5 | +0.75% |
|
3150 鈺寶-創 |
0 % | 13.6 | 13.7 | 13.6 | +0.74% |
|
4722 國精化 |
0.009 % | 141 | 135.5 | 134.5 | +0.74% |
|
8150 南茂 |
0.039 % | 85.9 | 84.5 | 83.9 | +0.72% |
|
6218 豪勉 |
0.002 % | 44 | 43.55 | 43.25 | +0.69% |
|
2451 創見 |
0.066 % | 235 | 232.5 | 231 | +0.65% |
|
2302 麗正 |
0.004 % | 39.9 | 39.1 | 38.85 | +0.64% |
|
4949 有成精密 |
0.003 % | 66.1 | 64.5 | 64.1 | +0.62% |
|
8271 宇瞻 |
0.014 % | 164.5 | 163.5 | 162.5 | +0.62% |
|
3048 益登 |
0.008 % | 44.5 | 43.9 | 43.65 | +0.57% |
|
8162 微矽電子-創 |
0.002 % | 53.5 | 53.3 | 53 | +0.57% |
|
6720 久昌 |
0.002 % | 100 | 99.3 | 98.8 | +0.51% |
|
3257 虹冠電 |
0.002 % | 39.7 | 40.3 | 40.1 | +0.5% |
|
2303 聯電 |
0.841 % | 104.5 | 101.5 | 101 | +0.5% |
|
6227 茂綸 |
0.005 % | 105 | 104.5 | 104 | +0.48% |
|
2330 台積電 |
40.162 % | 2375 | 2350 | 2340 | +0.43% |
|
3567 逸昌 |
0.001 % | 24.7 | 24.55 | 24.45 | +0.41% |
|
3360 尚立 |
0.001 % | 12.55 | 12.6 | 12.55 | +0.4% |
|
5274 信驊 |
0.329 % | 12300 | 12000 | 11955 | +0.38% |
|
3556 禾瑞亞 |
0.003 % | 60.6 | 59.8 | 59.6 | +0.34% |
|
2351 順德 |
0.019 % | 153 | 149 | 148.5 | +0.34% |
|
6223 旺矽 |
0.302 % | 4910 | 4670 | 4655 | +0.32% |
|
8299 群聯 |
0.239 % | 1715 | 1640 | 1635 | +0.31% |
|
1434 福懋 |
0.019 % | 17.5 | 17.45 | 17.4 | +0.29% |
|
3312 弘憶股 |
0.005 % | 41.35 | 40.8 | 40.7 | +0.25% |
|
8112 至上 |
0.032 % | 80.8 | 80.8 | 80.6 | +0.25% |
|
4772 台特化 |
0.021 % | 217.5 | 215 | 214.5 | +0.23% |
|
5302 太欣 |
0.001 % | 8.52 | 8.62 | 8.6 | +0.23% |
|
8032 光菱 |
0.001 % | 31.2 | 31.05 | 31 | +0.16% |
|
3189 景碩 |
0.232 % | 688 | 668 | 667 | +0.15% |
|
5493 三聯 |
0.002 % | 80 | 80.1 | 80 | +0.12% |
|
6415 矽力*-KY |
0.028 % | 449.5 | 437.5 | 437 | +0.11% |
|
6113 亞矽 |
0.001 % | 19.7 | 19.7 | 19.7 | +0% |
|
6788 華景電 |
0.007 % | 298.5 | 293 | 293 | +0% |
|
3372 典範 |
0.002 % | 13.5 | 13.15 | 13.15 | +0% |
|
5536 聖暉* |
0.03 % | 755 | 735 | 735 | +0% |
|
2308 台達電 |
2.123 % | 1280 | 1240 | 1240 | +0% |
|
6192 巨路 |
0.006 % | 102 | 101 | 101 | +0% |
|
2438 翔耀 |
0.001 % | 17.85 | 17.6 | 17.6 | +0% |
|
2459 敦吉 |
0.004 % | 60.3 | 60.2 | 60.2 | +0% |
|
5344 立衛 |
0.001 % | 12.75 | 12.7 | 12.7 | +0% |
|
8088 品安 |
0.001 % | 36.5 | 36.35 | 36.4 | -0.14% |
|
3114 好德 |
0.002 % | 34.45 | 34.35 | 34.4 | -0.15% |
|
8016 矽創 |
0.02 % | 257 | 255.5 | 256 | -0.2% |
|
2449 京元電子 |
0.181 % | 219.5 | 213.5 | 214 | -0.23% |
|
8068 全達 |
0.001 % | 17.2 | 16.95 | 17 | -0.29% |
|
8024 佑華 |
0 % | 10.3 | 10.6 | 10.65 | -0.47% |
|
3702 大聯大 |
0.1 % | 86 | 86.4 | 86.9 | -0.58% |
|
5272 笙科 |
0.001 % | 15.6 | 15.7 | 15.8 | -0.63% |
|
2408 南亞科 |
0.857 % | 399.5 | 377 | 379.5 | -0.66% |
|
6265 方土昶 |
0.003 % | 37.7 | 37.2 | 37.45 | -0.67% |
|
2347 聯強 |
0.084 % | 77.2 | 76 | 76.6 | -0.78% |
|
6658 聯策 |
0.004 % | 169 | 163 | 164.5 | -0.91% |
|
6953 家碩 |
0.004 % | 212 | 206 | 208 | -0.96% |
|
4923 力士 |
0.001 % | 44.75 | 43.8 | 44.25 | -1.02% |
|
3528 安馳 |
0.003 % | 68.5 | 67.6 | 68.3 | -1.02% |
|
3444 利機 |
0.002 % | 74.5 | 74.4 | 75.2 | -1.06% |
|
4764 雙鍵 |
0.008 % | 129.5 | 125 | 126.5 | -1.19% |
|
2360 致茂 |
0.392 % | 1450 | 1400 | 1420 | -1.41% |
|
7703 銳澤 |
0.004 % | 157 | 153 | 155.5 | -1.61% |
|
1711 永光 |
0.013 % | 36.7 | 35.35 | 35.95 | -1.67% |
|
3310 佳穎 |
0.003 % | 66.9 | 65.1 | 66.3 | -1.81% |
|
2344 華邦電 |
0.371 % | 133 | 125 | 127.5 | -1.96% |
|
3490 單井 |
0.001 % | 33.45 | 31.8 | 32.45 | -2% |
|
8067 志旭 |
0 % | 12.35 | 11.9 | 12.3 | -3.25% |
|
4938 和碩 |
0.157 % | 92.5 | 89.1 | 92.2 | -3.36% |
|
1717 長興 |
0.046 % | 62.2 | 59.1 | 61.3 | -3.59% |
|
6532 瑞耘 |
0.002 % | 106 | 100 | 104 | -3.85% |
|
1742 台蠟 |
0.001 % | 20 | 19.7 | 20.55 | -4.14% |
|
6229 研通 |
0.001 % | 23.6 | 23.2 | 24.25 | -4.33% |
|
3527 聚積 |
0.001 % | 45 | 42.85 | 44.85 | -4.46% |
|
3653 健策 |
0.519 % | 5860 | 5345 | 5605 | -4.64% |
|
3288 點晶 |
0 % | 17.1 | 16.6 | 17.45 | -4.87% |
|
8277 商丞 |
0 % | 13.45 | 12.75 | 13.45 | -5.2% |
|
8084 巨虹 |
0 % | 6.95 | 6.83 | 7.38 | -7.45% |