半導體概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
半導體類股共272支股票，最新交易日（2026-06-12）有 227家上漲， 45家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
6202 盛群 |
0.009 % | 56.9 | 59.4 | 54 | +10% |
|
2302 麗正 |
0.004 % | 33.3 | 34.65 | 31.5 | +10% |
|
2455 全新 |
0.042 % | 338 | 352 | 320 | +10% |
|
2408 南亞科 |
0.838 % | 368.5 | 374 | 340 | +10% |
|
6515 穎崴 |
0.224 % | 9495 | 9590 | 8720 | +9.98% |
|
2483 百容 |
0.003 % | 37 | 38.1 | 34.65 | +9.96% |
|
4722 國精化 |
0.015 % | 217 | 226.5 | 206 | +9.95% |
|
4923 力士 |
0.001 % | 44.35 | 47.5 | 43.2 | +9.95% |
|
3532 台勝科 |
0.082 % | 326.5 | 326.5 | 297 | +9.93% |
|
3026 禾伸堂 |
0.082 % | 764 | 764 | 695 | +9.93% |
|
6488 環球晶 |
0.268 % | 850 | 864 | 786 | +9.92% |
|
3094 聯傑 |
0.002 % | 30.15 | 32.15 | 29.25 | +9.91% |
|
6271 同欣電 |
0.032 % | 238.5 | 238.5 | 217 | +9.91% |
|
5425 台半 |
0.017 % | 96.2 | 101 | 91.9 | +9.9% |
|
2344 華邦電 |
0.503 % | 169.5 | 172 | 156.5 | +9.9% |
|
6182 合晶 |
0.033 % | 88.9 | 88.9 | 80.9 | +9.89% |
|
5468 凱鈺 |
0.001 % | 21.75 | 21.75 | 19.8 | +9.85% |
|
8261 富鼎 |
0.013 % | 166 | 173.5 | 158 | +9.81% |
|
2493 揚博 |
0.017 % | 207 | 207 | 188.5 | +9.81% |
|
5536 聖暉* |
0.048 % | 1135 | 1180 | 1075 | +9.77% |
|
3014 聯陽 |
0.016 % | 149.5 | 153 | 139.5 | +9.68% |
|
5483 中美晶 |
0.066 % | 152 | 159 | 145 | +9.66% |
|
3016 嘉晶 |
0.021 % | 114 | 114 | 104 | +9.62% |
|
8096 擎亞 |
0.013 % | 127 | 132.5 | 121 | +9.5% |
|
6693 廣閎科 |
0.005 % | 159.5 | 169 | 155 | +9.03% |
|
6613 朋億* |
0.008 % | 315 | 311.5 | 286.5 | +8.73% |
|
3711 日月光投控 |
1.709 % | 585 | 590 | 544 | +8.46% |
|
6291 沛亨 |
0.015 % | 517 | 536 | 495 | +8.28% |
|
6257 矽格 |
0.07 % | 215 | 221.5 | 205.5 | +7.79% |
|
6953 家碩 |
0.005 % | 227 | 233 | 216.5 | +7.62% |
|
3402 漢科 |
0.007 % | 138.5 | 145 | 135 | +7.41% |
|
6138 茂達 |
0.015 % | 304 | 313 | 292 | +7.19% |
|
7703 銳澤 |
0.005 % | 201 | 203.5 | 190 | +7.11% |
|
2303 聯電 |
1.09 % | 134 | 133.5 | 125 | +6.8% |
|
3443 創意 |
0.381 % | 4390 | 4380 | 4105 | +6.7% |
|
6223 旺矽 |
0.413 % | 6480 | 6485 | 6090 | +6.49% |
|
6510 精測 |
0.077 % | 3465 | 3610 | 3390 | +6.49% |
|
3131 弘塑 |
0.061 % | 3220 | 3230 | 3035 | +6.43% |
|
8088 品安 |
0.002 % | 60 | 61.4 | 57.7 | +6.41% |
|
6435 大中 |
0.007 % | 277.5 | 274.5 | 258 | +6.4% |
|
3006 晶豪科 |
0.042 % | 217 | 217 | 204.5 | +6.11% |
|
6640 均華 |
0.02 % | 1115 | 1080 | 1020 | +5.88% |
|
2481 強茂 |
0.036 % | 143 | 145 | 137 | +5.84% |
|
6789 采鈺 |
0.1 % | 475 | 481.5 | 455 | +5.82% |
|
3264 欣銓 |
0.072 % | 224.5 | 227.5 | 215 | +5.81% |
|
8067 志旭 |
0 % | 13.1 | 13 | 12.3 | +5.69% |
|
3265 台星科 |
0.016 % | 176 | 179 | 169.5 | +5.6% |
|
6651 全宇昕 |
0.003 % | 130 | 133 | 126 | +5.56% |
|
6716 應廣 |
0.002 % | 89.5 | 90.9 | 86.3 | +5.33% |
|
5351 鈺創 |
0.019 % | 87.9 | 88.7 | 84.3 | +5.22% |
|
3413 京鼎 |
0.022 % | 301.5 | 307.5 | 292.5 | +5.13% |
|
8299 群聯 |
0.332 % | 2345 | 2310 | 2200 | +5% |
|
5299 杰力 |
0.003 % | 103.5 | 105.5 | 100.5 | +4.98% |
|
5347 世界 |
0.207 % | 169 | 169.5 | 161.5 | +4.95% |
|
3105 穩懋 |
0.139 % | 513 | 505 | 481.5 | +4.88% |
|
5471 松翰 |
0.006 % | 53.1 | 54.2 | 51.7 | +4.84% |
|
5274 信驊 |
0.453 % | 18240 | 18445 | 17600 | +4.8% |
|
8131 福懋科 |
0.021 % | 70.8 | 72 | 68.7 | +4.8% |
|
3680 家登 |
0.031 % | 500 | 503 | 480 | +4.79% |
|
2360 致茂 |
0.634 % | 2300 | 2295 | 2190 | +4.79% |
|
6548 長科* |
0.002 % | 89.1 | 88 | 84 | +4.76% |
|
6531 愛普* |
0.049 % | 940 | 932 | 890 | +4.72% |
|
2338 光罩 |
0.012 % | 48.5 | 49 | 46.8 | +4.7% |
|
2340 台亞 |
0.01 % | 33.7 | 34.6 | 33.05 | +4.69% |
|
2337 旺宏 |
0.188 % | 147 | 146.5 | 140 | +4.64% |
|
2451 創見 |
0.086 % | 308 | 305.5 | 292 | +4.62% |
|
4991 環宇-KY |
0.044 % | 577 | 554 | 530 | +4.53% |
|
3317 尼克森 |
0.005 % | 77.2 | 78.6 | 75.2 | +4.52% |
|
3556 禾瑞亞 |
0.003 % | 68.1 | 69.6 | 66.6 | +4.5% |
|
3374 精材 |
0.041 % | 233.5 | 233 | 223 | +4.48% |
|
4755 三福化 |
0.009 % | 136 | 140 | 134 | +4.48% |
|
6829 千附精密 |
0.008 % | 197 | 199 | 190.5 | +4.46% |
|
5272 笙科 |
0.001 % | 21 | 21.25 | 20.35 | +4.42% |
|
6239 力成 |
0.171 % | 346 | 347.5 | 333 | +4.35% |
|
6770 力積電 |
0.185 % | 68 | 67.2 | 64.4 | +4.35% |
|
2436 偉詮電 |
0.009 % | 66.5 | 67.8 | 65 | +4.31% |
|
6532 瑞耘 |
0.002 % | 90.8 | 88.9 | 85.3 | +4.22% |
|
3707 漢磊 |
0.02 % | 77.7 | 77.1 | 74 | +4.19% |
|
6756 威鋒電子 |
0.004 % | 95.9 | 96.5 | 92.7 | +4.1% |
|
3455 由田 |
0.008 % | 219 | 216 | 207.5 | +4.1% |
|
6788 華景電 |
0.011 % | 422.5 | 421 | 404.5 | +4.08% |
|
6411 晶焱 |
0.006 % | 96.9 | 97.7 | 93.9 | +4.05% |
|
6683 雍智科技 |
0.026 % | 1475 | 1445 | 1390 | +3.96% |
|
2369 菱生 |
0.008 % | 33 | 33.15 | 31.9 | +3.92% |
|
4952 凌通 |
0.004 % | 55 | 53.8 | 51.8 | +3.86% |
|
4971 IET-KY |
0.016 % | 555 | 538 | 518 | +3.86% |
|
6643 M31 |
0.013 % | 479.5 | 472 | 454.5 | +3.85% |
|
1717 長興 |
0.054 % | 70.4 | 70.4 | 67.8 | +3.83% |
|
6438 迅得 |
0.008 % | 147.5 | 149.5 | 144 | +3.82% |
|
2401 凌陽 |
0.011 % | 28.35 | 28.6 | 27.55 | +3.81% |
|
8086 宏捷科 |
0.019 % | 152 | 151 | 145.5 | +3.78% |
|
4768 晶呈科技 |
0.012 % | 391 | 385.5 | 371.5 | +3.77% |
|
6706 惠特 |
0.009 % | 170 | 167 | 161 | +3.73% |
|
2363 矽統 |
0.02 % | 58 | 58.5 | 56.4 | +3.72% |
|
2449 京元電子 |
0.224 % | 285 | 282 | 272 | +3.68% |
|
3675 德微 |
0.011 % | 315 | 311 | 300 | +3.67% |
|
8081 致新 |
0.016 % | 283.5 | 283 | 273 | +3.66% |
|
6552 易華電 |
0.002 % | 29.5 | 30 | 28.95 | +3.63% |
|
8028 昇陽半導體 |
0.036 % | 320 | 315 | 304 | +3.62% |
|
6485 點序 |
0.003 % | 90.3 | 88 | 85 | +3.53% |
|
3551 世禾 |
0.008 % | 192 | 193 | 186.5 | +3.49% |
|
8112 至上 |
0.036 % | 98.3 | 98.8 | 95.5 | +3.46% |
|
3444 利機 |
0.003 % | 93 | 92.9 | 89.8 | +3.45% |
|
6189 豐藝 |
0.009 % | 54.7 | 54.1 | 52.3 | +3.44% |
|
5269 祥碩 |
0.066 % | 1380 | 1375 | 1330 | +3.38% |
|
3257 虹冠電 |
0.003 % | 54.3 | 55.2 | 53.4 | +3.37% |
|
6664 群翊 |
0.015 % | 375 | 368 | 356 | +3.37% |
|
3035 智原 |
0.031 % | 185 | 184 | 178 | +3.37% |
|
5285 界霖 |
0.006 % | 89 | 89.7 | 86.8 | +3.34% |
|
4760 勤凱 |
0.008 % | 380 | 376.5 | 364.5 | +3.29% |
|
6799 來頡 |
0.002 % | 85.8 | 86.5 | 83.8 | +3.22% |
|
3305 昇貿 |
0.014 % | 145.5 | 144.5 | 140 | +3.21% |
|
4951 精拓科 |
0.002 % | 103 | 102 | 98.9 | +3.13% |
|
8162 微矽電子-創 |
0.003 % | 66 | 66.9 | 64.9 | +3.08% |
|
3030 德律 |
0.049 % | 336.5 | 322.5 | 313 | +3.04% |
|
3114 好德 |
0.002 % | 41.95 | 41 | 39.8 | +3.02% |
|
2342 茂矽 |
0.004 % | 40.55 | 40.9 | 39.7 | +3.02% |
|
6261 久元 |
0.008 % | 97.9 | 97.3 | 94.5 | +2.96% |
|
5236 凌陽創新 |
0.006 % | 157.5 | 159 | 154.5 | +2.91% |
|
7712 博盛半導體 |
0.003 % | 146.5 | 142.5 | 138.5 | +2.89% |
|
4968 立積 |
0.006 % | 107 | 107 | 104 | +2.88% |
|
5434 崇越 |
0.058 % | 467 | 466 | 453 | +2.87% |
|
2329 華泰 |
0.023 % | 54.5 | 53.8 | 52.3 | +2.87% |
|
3268 海德威 |
0 % | 19.75 | 19.9 | 19.35 | +2.84% |
|
7556 意德士 |
0.005 % | 275 | 273.5 | 266 | +2.82% |
|
3260 威剛 |
0.086 % | 416 | 405.5 | 394.5 | +2.79% |
|
8271 宇瞻 |
0.017 % | 206.5 | 202.5 | 197 | +2.79% |
|
4966 譜瑞-KY |
0.035 % | 688 | 675 | 657 | +2.74% |
|
5302 太欣 |
0.001 % | 11.1 | 11.3 | 11 | +2.73% |
|
2330 台積電 |
38.902 % | 2325 | 2310 | 2250 | +2.67% |
|
6243 迅杰 |
0.001 % | 30.6 | 30.95 | 30.15 | +2.65% |
|
2486 一詮 |
0.038 % | 255 | 251.5 | 245 | +2.65% |
|
4772 台特化 |
0.026 % | 274.5 | 273 | 266 | +2.63% |
|
1711 永光 |
0.015 % | 43.4 | 43.3 | 42.2 | +2.61% |
|
3530 晶相光 |
0.003 % | 61.9 | 63 | 61.4 | +2.61% |
|
5344 立衛 |
0.001 % | 16.1 | 15.8 | 15.4 | +2.6% |
|
8227 巨有科技 |
0.005 % | 186 | 178 | 173.5 | +2.59% |
|
3527 聚積 |
0.002 % | 59 | 59.4 | 57.9 | +2.59% |
|
2308 台達電 |
3.736 % | 2260 | 2215 | 2160 | +2.55% |
|
5234 達興材料 |
0.026 % | 392 | 390.5 | 381 | +2.49% |
|
3529 力旺 |
0.15 % | 3120 | 3090 | 3015 | +2.49% |
|
6494 九齊 |
0.001 % | 57.9 | 57.9 | 56.5 | +2.48% |
|
6526 達發 |
0.069 % | 646 | 633 | 618 | +2.43% |
|
3169 亞信 |
0.004 % | 106.5 | 107 | 104.5 | +2.39% |
|
6719 力智 |
0.015 % | 222 | 219 | 214 | +2.34% |
|
6129 普誠 |
0.002 % | 15.25 | 15.35 | 15 | +2.33% |
|
8277 商丞 |
0.001 % | 10.8 | 10.1 | 9.87 | +2.33% |
|
2454 聯發科 |
4.354 % | 4410 | 4180 | 4085 | +2.33% |
|
3234 光環 |
0.008 % | 116 | 111.5 | 109 | +2.29% |
|
6533 晶心科 |
0.007 % | 204.5 | 201 | 196.5 | +2.29% |
|
6667 信紘科 |
0.009 % | 269 | 269.5 | 263.5 | +2.28% |
|
8110 華東 |
0.018 % | 55.9 | 54.8 | 53.6 | +2.24% |
|
3178 公準 |
0.002 % | 64.4 | 64.5 | 63.1 | +2.22% |
|
3528 安馳 |
0.005 % | 122 | 119.5 | 117 | +2.14% |
|
4764 雙鍵 |
0.015 % | 283 | 263 | 257.5 | +2.14% |
|
6237 驊訊 |
0.002 % | 44.2 | 44.25 | 43.35 | +2.08% |
|
6265 方土昶 |
0.005 % | 59.4 | 58.9 | 57.7 | +2.08% |
|
6735 美達科技 |
0.003 % | 93.5 | 91.8 | 90 | +2% |
|
3010 華立 |
0.022 % | 132 | 132 | 129.5 | +1.93% |
|
3653 健策 |
0.352 % | 3755 | 3690 | 3620 | +1.93% |
|
8068 全達 |
0.001 % | 18.75 | 18.8 | 18.45 | +1.9% |
|
8091 翔名 |
0.008 % | 245 | 241.5 | 237 | +1.9% |
|
3450 聯鈞 |
0.044 % | 480 | 461 | 452.5 | +1.88% |
|
2467 志聖 |
0.056 % | 573 | 552 | 542 | +1.85% |
|
4961 天鈺 |
0.013 % | 166 | 166 | 163 | +1.84% |
|
1434 福懋 |
0.018 % | 16.5 | 16.65 | 16.35 | +1.83% |
|
2371 大同 |
0.04 % | 28.6 | 28.4 | 27.9 | +1.79% |
|
4919 新唐 |
0.048 % | 185.5 | 175.5 | 172.5 | +1.74% |
|
6233 旺玖 |
0.001 % | 23.5 | 23.5 | 23.1 | +1.73% |
|
6679 鈺太 |
0.01 % | 275 | 268 | 263.5 | +1.71% |
|
4720 德淵 |
0.002 % | 24 | 23.75 | 23.35 | +1.71% |
|
8374 羅昇 |
0.007 % | 92.7 | 90.6 | 89.1 | +1.68% |
|
2351 順德 |
0.022 % | 189.5 | 183 | 180 | +1.67% |
|
6732 昇佳電子 |
0.005 % | 152.5 | 153 | 150.5 | +1.66% |
|
2441 超豐 |
0.046 % | 126.5 | 123.5 | 121.5 | +1.65% |
|
6277 宏正 |
0.006 % | 73.6 | 74.4 | 73.2 | +1.64% |
|
3583 辛耘 |
0.042 % | 824 | 803 | 791 | +1.52% |
|
6695 芯鼎 |
0.003 % | 51 | 50.3 | 49.55 | +1.51% |
|
5443 均豪 |
0.011 % | 105 | 102 | 100.5 | +1.49% |
|
3592 瑞鼎 |
0.013 % | 274 | 272 | 268 | +1.49% |
|
4749 新應材 |
0.055 % | 962 | 921 | 908 | +1.43% |
|
3588 通嘉 |
0.002 % | 58.8 | 57.4 | 56.6 | +1.41% |
|
3227 原相 |
0.021 % | 216.5 | 216 | 213 | +1.41% |
|
3360 尚立 |
0.001 % | 14.9 | 15 | 14.8 | +1.35% |
|
3567 逸昌 |
0.001 % | 27.6 | 27.35 | 27 | +1.3% |
|
6415 矽力*-KY |
0.031 % | 509 | 487 | 481 | +1.25% |
|
3041 揚智 |
0.002 % | 24.75 | 24.55 | 24.25 | +1.24% |
|
3535 晶彩科 |
0.006 % | 130.5 | 125.5 | 124 | +1.21% |
|
5493 三聯 |
0.003 % | 93.5 | 93.7 | 92.6 | +1.19% |
|
3054 立萬利 |
0.004 % | 68.2 | 68 | 67.2 | +1.19% |
|
6708 天擎 |
0.001 % | 39.5 | 39.2 | 38.75 | +1.16% |
|
8064 東捷 |
0.016 % | 141.5 | 134.5 | 133 | +1.13% |
|
3661 世芯-KY |
0.219 % | 4295 | 4105 | 4060 | +1.11% |
|
3490 單井 |
0.001 % | 32.7 | 32.2 | 31.85 | +1.1% |
|
3028 增你強 |
0.012 % | 77 | 75 | 74.2 | +1.08% |
|
8016 矽創 |
0.023 % | 293 | 289.5 | 286.5 | +1.05% |
|
3122 笙泉 |
0.001 % | 29.4 | 29.55 | 29.25 | +1.03% |
|
2459 敦吉 |
0.005 % | 68.5 | 69 | 68.3 | +1.02% |
|
3224 三顧 |
0.002 % | 37.6 | 37.25 | 36.9 | +0.95% |
|
3545 敦泰 |
0.008 % | 53.8 | 53.9 | 53.4 | +0.94% |
|
5222 全訊 |
0.007 % | 113.5 | 113.5 | 112.5 | +0.89% |
|
6568 宏觀 |
0.004 % | 181.5 | 176.5 | 175 | +0.86% |
|
8383 千附 |
0.004 % | 59.5 | 58.7 | 58.2 | +0.86% |
|
8109 博大 |
0.006 % | 119 | 119.5 | 118.5 | +0.84% |
|
3150 鈺寶-創 |
0.001 % | 18.3 | 18.35 | 18.2 | +0.82% |
|
6720 久昌 |
0.003 % | 151.5 | 149 | 148 | +0.68% |
|
6147 頎邦 |
0.108 % | 244 | 224 | 222.5 | +0.67% |
|
6218 豪勉 |
0.001 % | 32.75 | 31.8 | 31.6 | +0.63% |
|
6684 安格 |
0.001 % | 49.9 | 49.7 | 49.4 | +0.61% |
|
3310 佳穎 |
0.003 % | 66.9 | 67.4 | 67 | +0.6% |
|
3438 類比科 |
0.002 % | 70 | 68.7 | 68.3 | +0.59% |
|
8032 光菱 |
0.001 % | 45.3 | 43.5 | 43.25 | +0.58% |
|
6229 研通 |
0.001 % | 26.5 | 26.35 | 26.2 | +0.57% |
|
3055 蔚華科 |
0.006 % | 82.7 | 79.9 | 79.5 | +0.5% |
|
3073 天方能源 |
0.001 % | 20.8 | 20.3 | 20.2 | +0.5% |
|
6423 億而得 |
0.002 % | 79.4 | 80.4 | 80 | +0.5% |
|
6462 神盾 |
0.007 % | 113.5 | 110.5 | 110 | +0.45% |
|
8027 鈦昇 |
0.016 % | 240 | 232.5 | 231.5 | +0.43% |
|
6104 創惟 |
0.006 % | 101.5 | 99 | 98.6 | +0.41% |
|
6113 亞矽 |
0.001 % | 27.55 | 27.25 | 27.15 | +0.37% |
|
2458 義隆 |
0.029 % | 150 | 146.5 | 146 | +0.34% |
|
3141 晶宏 |
0.004 % | 75 | 71.5 | 71.3 | +0.28% |
|
8054 安國 |
0.007 % | 101.5 | 99.7 | 99.5 | +0.2% |
|
3093 港建* |
0.001 % | 62.4 | 60.4 | 60.3 | +0.17% |
|
2434 統懋 |
0.001 % | 33.5 | 32.5 | 32.45 | +0.15% |
|
3219 倚強科 |
0.003 % | 77.8 | 74.8 | 74.7 | +0.13% |
|
3034 聯詠 |
0.193 % | 497 | 488.5 | 488 | +0.1% |
|
8084 巨虹 |
0.002 % | 47.8 | 46.9 | 46.9 | +0% |
|
6823 濾能 |
0.001 % | 65.6 | 65 | 65 | +0% |
|
8092 建暐 |
0.001 % | 14.8 | 14.7 | 14.7 | +0% |
|
6192 巨路 |
0.007 % | 119 | 117.5 | 117.5 | +0% |
|
8150 南茂 |
0.044 % | 101.5 | 97 | 97.1 | -0.1% |
|
1727 中華化 |
0.007 % | 87.6 | 85.4 | 85.5 | -0.12% |
|
3312 弘憶股 |
0.007 % | 59.2 | 57.7 | 57.8 | -0.17% |
|
3033 威健 |
0.015 % | 51 | 49.6 | 49.7 | -0.2% |
|
4770 上品 |
0.011 % | 218 | 213.5 | 214 | -0.23% |
|
3372 典範 |
0.002 % | 19.9 | 19.7 | 19.75 | -0.25% |
|
4973 廣穎 |
0.008 % | 198.5 | 191 | 191.5 | -0.26% |
|
3228 金麗科 |
0.007 % | 164 | 160.5 | 161 | -0.31% |
|
7704 明遠精密 |
0.001 % | 62 | 60.9 | 61.1 | -0.33% |
|
6937 天虹 |
0.012 % | 289 | 276.5 | 277.5 | -0.36% |
|
1410 南染 |
0.001 % | 25.05 | 24.8 | 24.9 | -0.4% |
|
8024 佑華 |
0 % | 11.8 | 12.1 | 12.15 | -0.41% |
|
2438 翔耀 |
0.001 % | 22.45 | 22.1 | 22.25 | -0.67% |
|
4949 有成精密 |
0.004 % | 93.5 | 89.4 | 90 | -0.67% |
|
6996 力領科技 |
0.005 % | 202 | 197.5 | 199 | -0.75% |
|
6877 鏵友益 |
0.004 % | 136.5 | 130 | 131 | -0.76% |
|
6207 雷科 |
0.006 % | 131 | 124 | 125 | -0.8% |
|
6103 合邦 |
0 % | 36.5 | 36.5 | 36.8 | -0.82% |
|
3209 全科 |
0.009 % | 64.3 | 61.2 | 61.8 | -0.97% |
|
6130 上亞科技 |
0.001 % | 25 | 24.75 | 25 | -1% |
|
3581 博磊 |
0.005 % | 152 | 141.5 | 143 | -1.05% |
|
3232 昱捷 |
0.001 % | 24.15 | 23.25 | 23.5 | -1.06% |
|
8040 九暘 |
0.006 % | 100 | 95.2 | 96.5 | -1.35% |
|
3189 景碩 |
0.209 % | 661 | 610 | 619 | -1.45% |
|
1742 台蠟 |
0.001 % | 15.2 | 15.5 | 15.75 | -1.59% |
|
1595 川寶 |
0.003 % | 77.5 | 73.7 | 74.9 | -1.6% |
|
3036 文曄 |
0.188 % | 239.5 | 228.5 | 232.5 | -1.72% |
|
2347 聯強 |
0.097 % | 93.1 | 89.1 | 90.8 | -1.87% |
|
6658 聯策 |
0.004 % | 183 | 171.5 | 175 | -2% |
|
3663 鑫科 |
0.005 % | 71.9 | 67.9 | 69.3 | -2.02% |
|
3259 鑫創 |
0.001 % | 17.2 | 16.8 | 17.15 | -2.04% |
|
6270 倍微 |
0.002 % | 36.75 | 34.4 | 35.2 | -2.27% |
|
4938 和碩 |
0.162 % | 96 | 93.1 | 95.4 | -2.41% |
|
8070 長華* |
0.003 % | 60.5 | 57.3 | 58.8 | -2.55% |
|
3048 益登 |
0.013 % | 76 | 73 | 75 | -2.67% |
|
1785 光洋科 |
0.055 % | 148.5 | 141.5 | 145.5 | -2.75% |
|
5487 通泰 |
0 % | 27.8 | 27.3 | 28.1 | -2.85% |
|
6895 宏碩系統 |
0.004 % | 170 | 164 | 169 | -2.96% |
|
3702 大聯大 |
0.115 % | 111.5 | 105 | 108.5 | -3.23% |
|
3555 博士旺 |
0.005 % | 211.5 | 199 | 206 | -3.4% |
|
6227 茂綸 |
0.006 % | 131 | 126 | 130.5 | -3.45% |
|
3537 堡達 |
0.003 % | 80 | 75.6 | 78.3 | -3.45% |
|
2379 瑞昱 |
0.207 % | 655 | 618 | 655 | -5.65% |
|
3288 點晶 |
0 % | 23.75 | 22.4 | 23.75 | -5.68% |
|
7734 印能科技 |
0.051 % | 3250 | 2780 | 3080 | -9.74% |