半導體概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
半導體類股共261支股票，最新交易日（2026-02-25）有 143家上漲， 118家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
7712 博盛半導體 |
0.003 % | 90.9 | 99.1 | 90.1 | +9.99% |
|
8150 南茂 |
0.037 % | 65 | 65 | 59.1 | +9.98% |
|
3581 博磊 |
0.003 % | 65.5 | 71.7 | 65.2 | +9.97% |
|
3535 晶彩科 |
0.007 % | 111 | 116 | 105.5 | +9.95% |
|
2338 光罩 |
0.012 % | 44.75 | 44.75 | 40.7 | +9.95% |
|
7734 印能科技 |
0.038 % | 1510 | 1660 | 1510 | +9.93% |
|
3028 增你強 |
0.011 % | 50 | 54.8 | 49.85 | +9.93% |
|
6233 旺玖 |
0.002 % | 24.95 | 27.2 | 24.75 | +9.9% |
|
6271 同欣電 |
0.032 % | 179 | 189 | 172 | +9.88% |
|
3054 立萬利 |
0.002 % | 32 | 34.5 | 31.4 | +9.87% |
|
4722 國精化 |
0.017 % | 193 | 207 | 188.5 | +9.81% |
|
2493 揚博 |
0.012 % | 108.5 | 118 | 107.5 | +9.77% |
|
3555 博士旺 |
0.004 % | 126 | 129.5 | 118 | +9.75% |
|
4764 雙鍵 |
0.009 % | 128.5 | 135.5 | 123.5 | +9.72% |
|
3105 穩懋 |
0.111 % | 319 | 322 | 297.5 | +8.24% |
|
3234 光環 |
0.008 % | 88.1 | 93.6 | 86.9 | +7.71% |
|
3372 典範 |
0.003 % | 22.2 | 23.8 | 22.1 | +7.69% |
|
3444 利機 |
0.003 % | 65 | 69.9 | 65 | +7.54% |
|
6462 神盾 |
0.009 % | 116 | 122 | 114 | +7.02% |
|
6877 鏵友益 |
0.003 % | 86.3 | 88.5 | 82.7 | +7.01% |
|
3653 健策 |
0.369 % | 2990 | 3130 | 2940 | +6.46% |
|
4991 環宇-KY |
0.032 % | 319.5 | 324 | 306 | +5.88% |
|
4755 三福化 |
0.012 % | 143 | 149.5 | 141.5 | +5.65% |
|
6640 均華 |
0.018 % | 763 | 793 | 754 | +5.17% |
|
6515 穎崴 |
0.147 % | 4800 | 5000 | 4765 | +4.93% |
|
3551 世禾 |
0.01 % | 185.5 | 191.5 | 183 | +4.64% |
|
5536 聖暉* |
0.035 % | 671 | 701 | 670 | +4.63% |
|
4966 譜瑞-KY |
0.035 % | 526 | 543 | 519 | +4.62% |
|
6257 矽格 |
0.054 % | 135 | 137 | 131 | +4.58% |
|
5487 通泰 |
0.001 % | 28.5 | 29.8 | 28.5 | +4.56% |
|
6510 精測 |
0.104 % | 3765 | 3915 | 3745 | +4.54% |
|
2483 百容 |
0.002 % | 21.15 | 22.1 | 21.15 | +4.49% |
|
4760 勤凱 |
0.005 % | 193 | 200.5 | 192 | +4.43% |
|
6770 力積電 |
0.264 % | 74.7 | 76.8 | 73.7 | +4.21% |
|
3529 力旺 |
0.151 % | 2495 | 2485 | 2385 | +4.19% |
|
6716 應廣 |
0.002 % | 88.7 | 92.2 | 88.5 | +4.18% |
|
2467 志聖 |
0.037 % | 282.5 | 292 | 280.5 | +4.1% |
|
5269 祥碩 |
0.08 % | 1310 | 1315 | 1265 | +3.95% |
|
3675 德微 |
0.008 % | 182 | 184 | 177 | +3.95% |
|
3402 漢科 |
0.008 % | 133 | 136 | 131 | +3.82% |
|
6531 愛普* |
0.028 % | 413.5 | 427.5 | 412 | +3.76% |
|
6664 群翊 |
0.015 % | 288 | 295 | 284.5 | +3.69% |
|
6192 巨路 |
0.01 % | 124 | 128.5 | 124 | +3.63% |
|
2308 台達電 |
3.032 % | 1425 | 1435 | 1385 | +3.61% |
|
5299 杰力 |
0.003 % | 76.8 | 79 | 76.4 | +3.4% |
|
6643 M31 |
0.015 % | 428.5 | 443 | 428.5 | +3.38% |
|
6613 朋億* |
0.007 % | 200 | 205.5 | 199 | +3.27% |
|
3310 佳穎 |
0.004 % | 71 | 73.3 | 71 | +3.24% |
|
4768 晶呈科技 |
0.016 % | 412.5 | 423 | 410 | +3.17% |
|
3305 昇貿 |
0.014 % | 113.5 | 116 | 112.5 | +3.11% |
|
3093 港建* |
0.001 % | 25.95 | 26.75 | 25.95 | +3.08% |
|
1434 福懋 |
0.025 % | 17.95 | 18.45 | 17.9 | +3.07% |
|
3443 創意 |
0.281 % | 2510 | 2575 | 2500 | +3% |
|
6435 大中 |
0.004 % | 142 | 144 | 140 | +2.86% |
|
3702 大聯大 |
0.094 % | 67 | 68.5 | 66.6 | +2.85% |
|
6789 采鈺 |
0.081 % | 309 | 311 | 303 | +2.64% |
|
7703 銳澤 |
0.006 % | 211 | 216 | 210.5 | +2.61% |
|
8162 微矽電子-創 |
0.002 % | 37.1 | 38.1 | 37.15 | +2.56% |
|
2330 台積電 |
42.507 % | 1995 | 2015 | 1965 | +2.54% |
|
3131 弘塑 |
0.039 % | 1625 | 1650 | 1610 | +2.48% |
|
2454 聯發科 |
2.44 % | 1840 | 1870 | 1825 | +2.47% |
|
2360 致茂 |
0.434 % | 1240 | 1255 | 1225 | +2.45% |
|
3010 華立 |
0.027 % | 126.5 | 128 | 125 | +2.4% |
|
6667 信紘科 |
0.01 % | 258.5 | 257.5 | 251.5 | +2.39% |
|
6270 倍微 |
0.002 % | 25.85 | 26.2 | 25.6 | +2.34% |
|
7556 意德士 |
0.004 % | 173 | 176 | 172 | +2.33% |
|
8068 全達 |
0.002 % | 24.1 | 24.25 | 23.7 | +2.32% |
|
8227 巨有科技 |
0.005 % | 140.5 | 142 | 139 | +2.16% |
|
8064 東捷 |
0.006 % | 48.1 | 48.4 | 47.4 | +2.11% |
|
5234 達興材料 |
0.038 % | 441.5 | 450 | 441 | +2.04% |
|
4951 精拓科 |
0.002 % | 69.8 | 71.2 | 69.8 | +2.01% |
|
6895 宏碩系統 |
0.005 % | 178 | 179.5 | 176 | +1.99% |
|
3711 日月光投控 |
1.407 % | 385 | 389 | 381.5 | +1.97% |
|
5443 均豪 |
0.012 % | 87 | 88.5 | 86.8 | +1.96% |
|
8028 昇陽半導體 |
0.026 % | 183.5 | 183 | 179.5 | +1.95% |
|
1595 川寶 |
0.002 % | 41 | 41.75 | 41 | +1.83% |
|
4971 IET-KY |
0.015 % | 453 | 450 | 442 | +1.81% |
|
3530 晶相光 |
0.004 % | 62.5 | 62.8 | 61.7 | +1.78% |
|
5222 全訊 |
0.011 % | 144.5 | 145.5 | 143 | +1.75% |
|
3232 昱捷 |
0.001 % | 22.9 | 23.3 | 22.9 | +1.75% |
|
6488 環球晶 |
0.176 % | 452.5 | 452.5 | 445 | +1.69% |
|
3026 禾伸堂 |
0.016 % | 119.5 | 120 | 118 | +1.69% |
|
8054 安國 |
0.01 % | 121 | 121 | 119 | +1.68% |
|
4938 和碩 |
0.159 % | 72.3 | 73.1 | 71.9 | +1.67% |
|
3014 聯陽 |
0.017 % | 122.5 | 123.5 | 121.5 | +1.65% |
|
6129 普誠 |
0.002 % | 15.75 | 15.75 | 15.5 | +1.61% |
|
3141 晶宏 |
0.003 % | 51.5 | 51 | 50.2 | +1.59% |
|
3680 家登 |
0.033 % | 418 | 423 | 416.5 | +1.56% |
|
3545 敦泰 |
0.009 % | 52.4 | 52.6 | 51.8 | +1.54% |
|
3592 瑞鼎 |
0.015 % | 236.5 | 237 | 233.5 | +1.5% |
|
3661 世芯-KY |
0.23 % | 3450 | 3480 | 3430 | +1.46% |
|
2329 華泰 |
0.03 % | 56.4 | 55.6 | 54.8 | +1.46% |
|
2347 聯強 |
0.096 % | 69.8 | 70.8 | 69.8 | +1.43% |
|
3178 公準 |
0.002 % | 57 | 57.1 | 56.3 | +1.42% |
|
3189 景碩 |
0.121 % | 327 | 325.5 | 321 | +1.4% |
|
3036 文曄 |
0.208 % | 182 | 183 | 180.5 | +1.39% |
|
3455 由田 |
0.006 % | 114.5 | 115 | 113.5 | +1.32% |
|
5493 三聯 |
0.003 % | 96.6 | 93.9 | 92.8 | +1.19% |
|
3413 京鼎 |
0.028 % | 312.5 | 314 | 310.5 | +1.13% |
|
6223 旺矽 |
0.214 % | 2650 | 2680 | 2650 | +1.13% |
|
6526 達發 |
0.064 % | 467 | 470 | 465 | +1.08% |
|
5434 崇越 |
0.054 % | 345 | 348 | 344.5 | +1.02% |
|
3288 點晶 |
0 % | 16.3 | 15.8 | 15.65 | +0.96% |
|
3490 單井 |
0.001 % | 24.65 | 24.95 | 24.75 | +0.81% |
|
5302 太欣 |
0.002 % | 12.75 | 12.55 | 12.45 | +0.8% |
|
8084 巨虹 |
0.003 % | 56 | 55 | 54.6 | +0.73% |
|
6679 鈺太 |
0.009 % | 210 | 211.5 | 210 | +0.71% |
|
5344 立衛 |
0.001 % | 14.55 | 14.5 | 14.4 | +0.69% |
|
3035 智原 |
0.036 % | 167 | 167.5 | 166.5 | +0.6% |
|
4772 台特化 |
0.04 % | 335.5 | 334 | 332 | +0.6% |
|
6695 芯鼎 |
0.003 % | 42.4 | 42.65 | 42.4 | +0.59% |
|
3114 好德 |
0.001 % | 26.35 | 26.15 | 26 | +0.58% |
|
3209 全科 |
0.007 % | 36.75 | 37.05 | 36.85 | +0.54% |
|
3450 聯鈞 |
0.033 % | 289.5 | 281.5 | 280 | +0.54% |
|
3034 聯詠 |
0.192 % | 386 | 387 | 385 | +0.52% |
|
6735 美達科技 |
0.002 % | 58.6 | 58.6 | 58.3 | +0.51% |
|
6104 創惟 |
0.007 % | 101.5 | 100 | 99.5 | +0.5% |
|
3227 原相 |
0.025 % | 207 | 206 | 205 | +0.49% |
|
3055 蔚華科 |
0.006 % | 67.7 | 67.1 | 66.8 | +0.45% |
|
1410 南染 |
0.002 % | 33.3 | 33.5 | 33.35 | +0.45% |
|
5483 中美晶 |
0.061 % | 118 | 117.5 | 117 | +0.43% |
|
2458 義隆 |
0.03 % | 120.5 | 119.5 | 119 | +0.42% |
|
4770 上品 |
0.016 % | 247 | 247 | 246 | +0.41% |
|
3265 台星科 |
0.016 % | 146.5 | 145 | 144.5 | +0.35% |
|
3259 鑫創 |
0.001 % | 16.85 | 16.9 | 16.85 | +0.3% |
|
6651 全宇昕 |
0.003 % | 99.4 | 99.7 | 99.4 | +0.3% |
|
6996 力領科技 |
0.006 % | 167 | 167.5 | 167 | +0.3% |
|
3219 倚強科 |
0.004 % | 69 | 68.5 | 68.3 | +0.29% |
|
3150 鈺寶-創 |
0.001 % | 17.85 | 17.8 | 17.75 | +0.28% |
|
3583 辛耘 |
0.024 % | 366.5 | 360 | 359 | +0.28% |
|
2302 麗正 |
0.003 % | 18.7 | 18.65 | 18.6 | +0.27% |
|
3374 精材 |
0.041 % | 185.5 | 184 | 183.5 | +0.27% |
|
3030 德律 |
0.039 % | 203 | 203.5 | 203 | +0.25% |
|
3556 禾瑞亞 |
0.002 % | 44.5 | 43.95 | 43.85 | +0.23% |
|
6411 晶焱 |
0.007 % | 86 | 85.6 | 85.4 | +0.23% |
|
2481 強茂 |
0.027 % | 88.6 | 87.7 | 87.5 | +0.23% |
|
8261 富鼎 |
0.009 % | 96 | 95.5 | 95.3 | +0.21% |
|
6239 力成 |
0.159 % | 261 | 258 | 257.5 | +0.19% |
|
6207 雷科 |
0.003 % | 53 | 52.6 | 52.5 | +0.19% |
|
6532 瑞耘 |
0.002 % | 55.7 | 55.8 | 55.7 | +0.18% |
|
6277 宏正 |
0.006 % | 60 | 60.1 | 60 | +0.17% |
|
6261 久元 |
0.008 % | 75.7 | 75.6 | 75.5 | +0.13% |
|
3169 亞信 |
0.005 % | 94.9 | 94.9 | 94.8 | +0.11% |
|
8024 佑華 |
0 % | 13.25 | 13.1 | 13.1 | +0% |
|
3073 天方能源 |
0.001 % | 31.7 | 31.7 | 31.7 | +0% |
|
5236 凌陽創新 |
0.006 % | 128 | 127 | 127 | +0% |
|
6684 安格 |
0.002 % | 48.5 | 47.4 | 47.4 | +0% |
|
6229 研通 |
0.001 % | 22.75 | 22.75 | 22.75 | +0% |
|
6113 亞矽 |
0.001 % | 22.1 | 22 | 22 | +0% |
|
8032 光菱 |
0.002 % | 37.65 | 37.6 | 37.6 | +0% |
|
8109 博大 |
0.007 % | 109.5 | 108 | 108 | +0% |
|
3268 海德威 |
0 % | 16.55 | 16.1 | 16.1 | +0% |
|
1742 台蠟 |
0.001 % | 16.65 | 16.9 | 16.9 | +0% |
|
1727 中華化 |
0.005 % | 47.95 | 47.75 | 47.75 | +0% |
|
6708 天擎 |
0.001 % | 42.5 | 43.4 | 43.4 | +0% |
|
2434 統懋 |
0.001 % | 30.1 | 30.1 | 30.1 | +0% |
|
6732 昇佳電子 |
0.007 % | 172 | 172 | 172 | +0% |
|
2441 超豐 |
0.043 % | 94.4 | 93.2 | 93.3 | -0.11% |
|
2379 瑞昱 |
0.199 % | 476 | 474.5 | 475 | -0.11% |
|
4923 力士 |
0.001 % | 32.55 | 32.45 | 32.5 | -0.15% |
|
6953 家碩 |
0.006 % | 234 | 231 | 231.5 | -0.22% |
|
6438 迅得 |
0.01 % | 155 | 152.5 | 153 | -0.33% |
|
3257 虹冠電 |
0.004 % | 60.8 | 60.2 | 60.4 | -0.33% |
|
3224 三顧 |
0.003 % | 44.5 | 43.3 | 43.45 | -0.35% |
|
6658 聯策 |
0.002 % | 58.5 | 57 | 57.2 | -0.35% |
|
8383 千附 |
0.004 % | 42 | 41.7 | 41.85 | -0.36% |
|
6147 頎邦 |
0.034 % | 56 | 55.5 | 55.7 | -0.36% |
|
6423 億而得 |
0.002 % | 82.8 | 82.2 | 82.5 | -0.36% |
|
5285 界霖 |
0.004 % | 50.9 | 50.9 | 51.1 | -0.39% |
|
3312 弘憶股 |
0.006 % | 38.75 | 38 | 38.15 | -0.39% |
|
8081 致新 |
0.017 % | 247.5 | 246 | 247 | -0.4% |
|
4968 立積 |
0.009 % | 124.5 | 122.5 | 123 | -0.41% |
|
8040 九暘 |
0.004 % | 48.85 | 48.4 | 48.6 | -0.41% |
|
5274 信驊 |
0.299 % | 9555 | 9715 | 9755 | -0.41% |
|
4749 新應材 |
0.068 % | 914 | 895 | 899 | -0.44% |
|
2351 順德 |
0.013 % | 88.4 | 87.5 | 87.9 | -0.46% |
|
3033 威健 |
0.012 % | 32 | 31.75 | 31.9 | -0.47% |
|
1717 長興 |
0.06 % | 63.8 | 62.8 | 63.1 | -0.48% |
|
2436 偉詮電 |
0.01 % | 60.7 | 59.9 | 60.2 | -0.5% |
|
8016 矽創 |
0.019 % | 197.5 | 196 | 197 | -0.51% |
|
6237 驊訊 |
0.003 % | 40 | 39.1 | 39.3 | -0.51% |
|
2371 大同 |
0.065 % | 37.45 | 37 | 37.2 | -0.54% |
|
8088 品安 |
0.003 % | 54.3 | 53.5 | 53.8 | -0.56% |
|
5468 凱鈺 |
0.001 % | 18.1 | 17.5 | 17.6 | -0.57% |
|
4720 德淵 |
0.002 % | 17 | 16.65 | 16.75 | -0.6% |
|
8131 福懋科 |
0.025 % | 72.9 | 70.5 | 71 | -0.7% |
|
8092 建暐 |
0.001 % | 14.2 | 14 | 14.1 | -0.71% |
|
3317 尼克森 |
0.004 % | 49.8 | 48.9 | 49.25 | -0.71% |
|
3532 台勝科 |
0.044 % | 142 | 138 | 139 | -0.72% |
|
3567 逸昌 |
0.001 % | 27.5 | 27.25 | 27.45 | -0.73% |
|
7704 明遠精密 |
0.001 % | 46.05 | 45.8 | 46.15 | -0.76% |
|
6719 力智 |
0.016 % | 187 | 185 | 186.5 | -0.8% |
|
6218 豪勉 |
0.001 % | 25 | 24.5 | 24.7 | -0.81% |
|
5471 松翰 |
0.006 % | 43.6 | 42.4 | 42.75 | -0.82% |
|
3527 聚積 |
0.002 % | 59.8 | 59.2 | 59.7 | -0.84% |
|
6756 威鋒電子 |
0.005 % | 82 | 80.6 | 81.3 | -0.86% |
|
2459 敦吉 |
0.006 % | 67.1 | 67.2 | 67.8 | -0.88% |
|
3048 益登 |
0.009 % | 39.85 | 39.5 | 39.85 | -0.88% |
|
8070 長華* |
0.003 % | 43.45 | 43.05 | 43.45 | -0.92% |
|
6548 長科* |
0.001 % | 49.65 | 47.9 | 48.35 | -0.93% |
|
3528 安馳 |
0.004 % | 73 | 72 | 72.7 | -0.96% |
|
1785 光洋科 |
0.03 % | 62.8 | 61.9 | 62.5 | -0.96% |
|
6823 濾能 |
0.002 % | 62.3 | 61.6 | 62.2 | -0.96% |
|
6693 廣閎科 |
0.003 % | 90.8 | 89.8 | 90.7 | -0.99% |
|
3041 揚智 |
0.003 % | 25.4 | 25 | 25.25 | -0.99% |
|
2455 全新 |
0.03 % | 205 | 198 | 200 | -1% |
|
8096 擎亞 |
0.009 % | 75.3 | 74.5 | 75.3 | -1.06% |
|
6799 來頡 |
0.003 % | 84.4 | 83.4 | 84.3 | -1.07% |
|
6189 豐藝 |
0.01 % | 46.8 | 46.3 | 46.8 | -1.07% |
|
2369 菱生 |
0.008 % | 28.1 | 27.45 | 27.75 | -1.08% |
|
3537 堡達 |
0.002 % | 48.55 | 47.6 | 48.2 | -1.24% |
|
6494 九齊 |
0.001 % | 48.4 | 47.8 | 48.4 | -1.24% |
|
6202 盛群 |
0.012 % | 62.6 | 62 | 62.8 | -1.27% |
|
3264 欣銓 |
0.062 % | 160 | 156 | 158 | -1.27% |
|
6937 天虹 |
0.012 % | 229.5 | 223.5 | 226.5 | -1.32% |
|
6829 千附精密 |
0.005 % | 113 | 111.5 | 113 | -1.33% |
|
6788 華景電 |
0.01 % | 336 | 328.5 | 333 | -1.35% |
|
5272 笙科 |
0.001 % | 21 | 20.8 | 21.1 | -1.42% |
|
5425 台半 |
0.013 % | 62.6 | 61.5 | 62.4 | -1.44% |
|
6130 上亞科技 |
0.001 % | 40.4 | 38.85 | 39.45 | -1.52% |
|
3438 類比科 |
0.002 % | 46.95 | 46.25 | 47 | -1.6% |
|
8374 羅昇 |
0.008 % | 87.7 | 86.2 | 87.6 | -1.6% |
|
6227 茂綸 |
0.005 % | 87.9 | 85.7 | 87.1 | -1.61% |
|
6138 茂達 |
0.014 % | 240.5 | 236 | 240 | -1.67% |
|
6243 迅杰 |
0.001 % | 35.35 | 34.4 | 35 | -1.71% |
|
8112 至上 |
0.033 % | 75.7 | 73.9 | 75.2 | -1.73% |
|
5347 世界 |
0.205 % | 139 | 135 | 137.5 | -1.82% |
|
2449 京元電子 |
0.318 % | 333 | 320 | 326 | -1.84% |
|
8027 鈦昇 |
0.008 % | 95 | 92.9 | 94.7 | -1.9% |
|
3707 漢磊 |
0.017 % | 57.2 | 55.7 | 56.8 | -1.94% |
|
8277 商丞 |
0.001 % | 9.22 | 9.08 | 9.26 | -1.94% |
|
3228 金麗科 |
0.007 % | 130.5 | 126 | 128.5 | -1.95% |
|
6415 矽力*-KY |
0.022 % | 285.5 | 279 | 285 | -2.11% |
|
8110 華東 |
0.027 % | 65.9 | 63.5 | 64.9 | -2.16% |
|
2438 翔耀 |
0.001 % | 22.55 | 22.05 | 22.55 | -2.22% |
|
3360 尚立 |
0.001 % | 18.2 | 17.15 | 17.55 | -2.28% |
|
2342 茂矽 |
0.004 % | 32.95 | 31.65 | 32.4 | -2.31% |
|
2363 矽統 |
0.023 % | 56.1 | 54.6 | 55.9 | -2.33% |
|
3094 聯傑 |
0.002 % | 25.75 | 25 | 25.6 | -2.34% |
|
8091 翔名 |
0.006 % | 147 | 142.5 | 146 | -2.4% |
|
3122 笙泉 |
0.001 % | 27.4 | 26.35 | 27 | -2.41% |
|
8086 宏捷科 |
0.019 % | 124.5 | 120.5 | 123.5 | -2.43% |
|
2486 一詮 |
0.027 % | 142 | 139.5 | 143 | -2.45% |
|
8271 宇瞻 |
0.012 % | 122.5 | 119.5 | 122.5 | -2.45% |
|
4973 廣穎 |
0.002 % | 47.6 | 46.35 | 47.55 | -2.52% |
|
2340 台亞 |
0.01 % | 27.8 | 26.8 | 27.5 | -2.55% |
|
3588 通嘉 |
0.003 % | 53.5 | 52 | 53.4 | -2.62% |
|
4961 天鈺 |
0.015 % | 154 | 148.5 | 152.5 | -2.62% |
|
6720 久昌 |
0.004 % | 176 | 171 | 176 | -2.84% |
|
6552 易華電 |
0.002 % | 31.8 | 30 | 30.9 | -2.91% |
|
6182 合晶 |
0.016 % | 36.15 | 34.65 | 35.7 | -2.94% |
|
2303 聯電 |
0.671 % | 69.3 | 65.5 | 67.5 | -2.96% |
|
4919 新唐 |
0.024 % | 76.4 | 70.7 | 72.9 | -3.02% |
|
6568 宏觀 |
0.004 % | 163.5 | 155.5 | 160.5 | -3.12% |
|
3016 嘉晶 |
0.014 % | 61.7 | 58.6 | 60.5 | -3.14% |
|
6706 惠特 |
0.008 % | 127.5 | 121.5 | 125.5 | -3.19% |
|
2344 華邦電 |
0.432 % | 122 | 118 | 122 | -3.28% |
|
2408 南亞科 |
0.726 % | 298 | 288 | 298 | -3.36% |
|
3663 鑫科 |
0.006 % | 61.6 | 62.7 | 64.9 | -3.39% |
|
6533 晶心科 |
0.009 % | 225.5 | 217.5 | 225.5 | -3.55% |
|
1711 永光 |
0.012 % | 29.05 | 26.8 | 27.8 | -3.6% |
|
6485 點序 |
0.003 % | 94 | 90 | 93.5 | -3.74% |
|
8067 志旭 |
0 % | 14.6 | 14.6 | 15.2 | -3.95% |
|
6265 方土昶 |
0.004 % | 42.5 | 39.95 | 41.6 | -3.97% |
|
4949 有成精密 |
0.003 % | 49.35 | 47.2 | 49.25 | -4.16% |
|
6683 雍智科技 |
0.019 % | 815 | 835 | 872 | -4.24% |
|
2401 凌陽 |
0.011 % | 23.65 | 22.6 | 23.65 | -4.44% |
|
5351 鈺創 |
0.015 % | 61.8 | 57.8 | 60.5 | -4.46% |
|
4952 凌通 |
0.004 % | 43.95 | 42.1 | 44.15 | -4.64% |
|
3260 威剛 |
0.079 % | 312.5 | 298 | 313 | -4.79% |
|
3006 晶豪科 |
0.037 % | 167 | 159 | 167 | -4.79% |
|
2337 旺宏 |
0.17 % | 114.5 | 108 | 113.5 | -4.85% |
|
2451 創見 |
0.075 % | 230.5 | 215 | 227.5 | -5.49% |
|
6291 沛亨 |
0.009 % | 293 | 270.5 | 290 | -6.72% |
|
8299 群聯 |
0.326 % | 2010 | 1925 | 2070 | -7% |