半導體概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
半導體類股共259支股票，最新交易日（2025-10-09）有 115家上漲， 144家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
3189 景碩 |
0.067 % | 129 | 137.5 | 125 | +10% |
|
3372 典範 |
0.003 % | 16.05 | 17.6 | 16 | +10% |
|
8271 宇瞻 |
0.012 % | 77.7 | 85 | 77.3 | +9.96% |
|
8067 志旭 |
0 % | 16.05 | 16.05 | 14.6 | +9.93% |
|
8092 建暐 |
0.001 % | 15.15 | 16.05 | 14.6 | +9.93% |
|
6485 點序 |
0.004 % | 68.7 | 73.5 | 66.9 | +9.87% |
|
2329 華泰 |
0.041 % | 48.6 | 52.4 | 47.7 | +9.85% |
|
5468 凱鈺 |
0.001 % | 16.9 | 16.9 | 15.4 | +9.74% |
|
2408 南亞科 |
0.324 % | 96.7 | 98.5 | 90.8 | +8.48% |
|
3131 弘塑 |
0.054 % | 1660 | 1750 | 1615 | +8.36% |
|
8054 安國 |
0.013 % | 105.5 | 113 | 104.5 | +8.13% |
|
5351 鈺創 |
0.014 % | 38.1 | 39.3 | 36.7 | +7.08% |
|
3219 倚強科 |
0.006 % | 77.5 | 80.7 | 76 | +6.18% |
|
2344 華邦電 |
0.207 % | 42.9 | 43.45 | 41.25 | +5.33% |
|
6515 穎崴 |
0.088 % | 2200 | 2295 | 2180 | +5.28% |
|
4968 立積 |
0.016 % | 160 | 166.5 | 158.5 | +5.05% |
|
6895 宏碩系統 |
0.009 % | 244 | 252 | 240 | +5% |
|
2369 菱生 |
0.008 % | 19.8 | 20.6 | 19.65 | +4.83% |
|
4768 晶呈科技 |
0.013 % | 256.5 | 262 | 252 | +3.97% |
|
6679 鈺太 |
0.013 % | 207 | 215 | 207 | +3.86% |
|
8277 商丞 |
0.001 % | 15 | 15.4 | 14.85 | +3.7% |
|
6147 頎邦 |
0.046 % | 56.4 | 57.9 | 55.9 | +3.58% |
|
8088 品安 |
0.003 % | 38.35 | 39.25 | 37.95 | +3.43% |
|
2451 創見 |
0.055 % | 119 | 121 | 117 | +3.42% |
|
4722 國精化 |
0.023 % | 212.5 | 214 | 207 | +3.38% |
|
6937 天虹 |
0.019 % | 261 | 267 | 258.5 | +3.29% |
|
8299 群聯 |
0.193 % | 884 | 882 | 855 | +3.16% |
|
4973 廣穎 |
0.002 % | 33.4 | 33.8 | 32.8 | +3.05% |
|
3581 博磊 |
0.004 % | 64 | 64.9 | 63 | +3.02% |
|
8110 華東 |
0.013 % | 24.6 | 24 | 23.3 | +3% |
|
6462 神盾 |
0.012 % | 121 | 123 | 119.5 | +2.93% |
|
7703 銳澤 |
0.009 % | 230 | 237.5 | 231 | +2.81% |
|
3232 昱捷 |
0.001 % | 25.65 | 26.7 | 26 | +2.69% |
|
3711 日月光投控 |
0.839 % | 180 | 179 | 174.5 | +2.58% |
|
3105 穩懋 |
0.046 % | 100.5 | 101.5 | 99 | +2.53% |
|
3527 聚積 |
0.003 % | 61.9 | 62.8 | 61.3 | +2.45% |
|
2337 旺宏 |
0.054 % | 27.2 | 27.5 | 26.85 | +2.42% |
|
1717 長興 |
0.052 % | 41.35 | 41.9 | 40.95 | +2.32% |
|
3260 威剛 |
0.062 % | 179.5 | 179.5 | 175.5 | +2.28% |
|
2342 茂矽 |
0.006 % | 32.9 | 33.7 | 32.95 | +2.28% |
|
5302 太欣 |
0.002 % | 9.09 | 9.25 | 9.05 | +2.21% |
|
8064 東捷 |
0.007 % | 42.4 | 42.85 | 41.95 | +2.15% |
|
8150 南茂 |
0.024 % | 31.4 | 31.7 | 31.05 | +2.09% |
|
3661 世芯-KY |
0.302 % | 3485 | 3515 | 3445 | +2.03% |
|
3443 創意 |
0.215 % | 1520 | 1515 | 1485 | +2.02% |
|
6533 晶心科 |
0.016 % | 291 | 295 | 289.5 | +1.9% |
|
2308 台達電 |
2.752 % | 1000 | 999 | 981 | +1.83% |
|
2330 台積電 |
39.601 % | 1440 | 1440 | 1415 | +1.77% |
|
6548 長科* |
0.002 % | 40.15 | 39.9 | 39.25 | +1.66% |
|
6265 方土昶 |
0.002 % | 12.85 | 12.9 | 12.7 | +1.57% |
|
2303 聯電 |
0.608 % | 45.6 | 45.65 | 44.95 | +1.56% |
|
3026 禾伸堂 |
0.018 % | 102 | 102 | 100.5 | +1.49% |
|
6223 旺矽 |
0.171 % | 1680 | 1710 | 1685 | +1.48% |
|
8131 福懋科 |
0.016 % | 34 | 33.6 | 33.15 | +1.36% |
|
6129 普誠 |
0.003 % | 15.3 | 15.5 | 15.3 | +1.31% |
|
5434 崇越 |
0.065 % | 318 | 319 | 315 | +1.27% |
|
3264 欣銓 |
0.042 % | 80.7 | 80.9 | 79.9 | +1.25% |
|
6684 安格 |
0.003 % | 58.5 | 58.3 | 57.6 | +1.22% |
|
6695 芯鼎 |
0.005 % | 52 | 51.9 | 51.3 | +1.17% |
|
2449 京元電子 |
0.228 % | 176.5 | 176 | 174 | +1.15% |
|
3209 全科 |
0.008 % | 31.55 | 31.6 | 31.25 | +1.12% |
|
2379 瑞昱 |
0.302 % | 554 | 555 | 549 | +1.09% |
|
3528 安馳 |
0.005 % | 74.8 | 75.2 | 74.4 | +1.08% |
|
5493 三聯 |
0.004 % | 83.9 | 83.9 | 83 | +1.08% |
|
4764 雙鍵 |
0.004 % | 40.6 | 40.8 | 40.4 | +0.99% |
|
1434 福懋 |
0.028 % | 15.25 | 15.4 | 15.25 | +0.98% |
|
3583 辛耘 |
0.032 % | 381 | 381 | 377.5 | +0.93% |
|
8091 翔名 |
0.006 % | 114.5 | 111 | 110 | +0.91% |
|
5274 信驊 |
0.228 % | 5645 | 5690 | 5640 | +0.89% |
|
3006 晶豪科 |
0.026 % | 85.2 | 84.2 | 83.5 | +0.84% |
|
3530 晶相光 |
0.005 % | 62.2 | 62.5 | 62 | +0.81% |
|
1785 光洋科 |
0.04 % | 63 | 63.3 | 62.8 | +0.8% |
|
3114 好德 |
0.002 % | 25.8 | 25.7 | 25.5 | +0.78% |
|
2454 聯發科 |
2.288 % | 1350 | 1345 | 1335 | +0.75% |
|
6130 上亞科技 |
0.002 % | 39.85 | 41 | 40.7 | +0.74% |
|
2338 光罩 |
0.014 % | 40.6 | 40.75 | 40.45 | +0.74% |
|
6640 均華 |
0.021 % | 686 | 687 | 682 | +0.73% |
|
1742 台蠟 |
0.001 % | 14.95 | 14.6 | 14.5 | +0.69% |
|
5299 杰力 |
0.004 % | 72.8 | 73.4 | 72.9 | +0.69% |
|
3535 晶彩科 |
0.007 % | 77.7 | 78 | 77.5 | +0.65% |
|
2401 凌陽 |
0.015 % | 23.4 | 23.3 | 23.15 | +0.65% |
|
3030 德律 |
0.039 % | 159 | 156 | 155 | +0.65% |
|
4919 新唐 |
0.028 % | 62.9 | 62.8 | 62.4 | +0.64% |
|
6239 力成 |
0.128 % | 160 | 159 | 158 | +0.63% |
|
6510 精測 |
0.059 % | 1700 | 1705 | 1695 | +0.59% |
|
6526 達發 |
0.092 % | 521 | 519 | 516 | +0.58% |
|
6257 矽格 |
0.047 % | 91.5 | 90.8 | 90.3 | +0.55% |
|
3178 公準 |
0.003 % | 58.8 | 58.6 | 58.3 | +0.51% |
|
4966 譜瑞-KY |
0.066 % | 780 | 781 | 777 | +0.51% |
|
3317 尼克森 |
0.004 % | 50.3 | 49.75 | 49.5 | +0.51% |
|
3312 弘憶股 |
0.007 % | 40.65 | 40.5 | 40.3 | +0.5% |
|
6218 豪勉 |
0.001 % | 20 | 20.05 | 19.95 | +0.5% |
|
6261 久元 |
0.008 % | 60.1 | 60.3 | 60 | +0.5% |
|
2483 百容 |
0.002 % | 20.5 | 20.55 | 20.45 | +0.49% |
|
3150 鈺寶-創 |
0.001 % | 21.3 | 21.6 | 21.5 | +0.47% |
|
6270 倍微 |
0.002 % | 21.95 | 22.05 | 21.95 | +0.46% |
|
1410 南染 |
0.002 % | 34.75 | 35.15 | 35 | +0.43% |
|
3360 尚立 |
0.001 % | 12.7 | 12.75 | 12.7 | +0.39% |
|
5344 立衛 |
0.001 % | 15 | 14.4 | 14.35 | +0.35% |
|
6996 力領科技 |
0.007 % | 150 | 149.5 | 149 | +0.34% |
|
3035 智原 |
0.047 % | 168 | 168.5 | 168 | +0.3% |
|
3268 海德威 |
0.001 % | 17.2 | 17.5 | 17.45 | +0.29% |
|
6243 迅杰 |
0.002 % | 35.15 | 34.7 | 34.6 | +0.29% |
|
3556 禾瑞亞 |
0.003 % | 38.9 | 38.9 | 38.8 | +0.26% |
|
2351 順德 |
0.016 % | 84.2 | 82.5 | 82.3 | +0.24% |
|
6227 茂綸 |
0.007 % | 87.8 | 87.5 | 87.3 | +0.23% |
|
5285 界霖 |
0.006 % | 55.4 | 54.6 | 54.5 | +0.18% |
|
8040 九暘 |
0.006 % | 54.1 | 54.2 | 54.1 | +0.18% |
|
6182 合晶 |
0.019 % | 31.05 | 30.8 | 30.75 | +0.16% |
|
3028 增你強 |
0.008 % | 31.85 | 31.85 | 31.8 | +0.16% |
|
2441 超豐 |
0.039 % | 65.2 | 65.2 | 65.1 | +0.15% |
|
8084 巨虹 |
0.003 % | 42.65 | 42.7 | 42.65 | +0.12% |
|
8162 微矽電子-創 |
0.003 % | 40.6 | 40.75 | 40.7 | +0.12% |
|
8261 富鼎 |
0.012 % | 92.6 | 92.6 | 92.5 | +0.11% |
|
8070 長華* |
0.004 % | 48.6 | 48.2 | 48.15 | +0.1% |
|
3094 聯傑 |
0.002 % | 27.4 | 26.8 | 26.8 | +0% |
|
6658 聯策 |
0.002 % | 61.2 | 61.1 | 61.1 | +0% |
|
6229 研通 |
0.001 % | 24.25 | 24.3 | 24.3 | +0% |
|
8086 宏捷科 |
0.024 % | 116 | 115 | 115 | +0% |
|
5222 全訊 |
0.014 % | 144 | 143 | 143 | +0% |
|
5483 中美晶 |
0.082 % | 121.5 | 121 | 121 | +0% |
|
2434 統懋 |
0.001 % | 29.4 | 29.35 | 29.35 | +0% |
|
3224 三顧 |
0.003 % | 44.1 | 44.9 | 44.9 | +0% |
|
5236 凌陽創新 |
0.008 % | 132.5 | 132.5 | 132.5 | +0% |
|
7734 印能科技 |
0.031 % | 1050 | 1050 | 1050 | +0% |
|
2459 敦吉 |
0.007 % | 63.3 | 63.3 | 63.3 | +0% |
|
6732 昇佳電子 |
0.011 % | 220 | 218 | 218 | +0% |
|
3402 漢科 |
0.01 % | 127 | 125.5 | 125.5 | +0% |
|
3413 京鼎 |
0.038 % | 336.5 | 328.5 | 328.5 | +0% |
|
3567 逸昌 |
0.001 % | 26.5 | 26.65 | 26.65 | +0% |
|
6237 驊訊 |
0.004 % | 44.4 | 44.1 | 44.15 | -0.11% |
|
3141 晶宏 |
0.004 % | 47.5 | 47.45 | 47.5 | -0.11% |
|
8032 光菱 |
0.002 % | 44.4 | 43.75 | 43.8 | -0.11% |
|
6799 來頡 |
0.004 % | 85.1 | 84.5 | 84.6 | -0.12% |
|
5471 松翰 |
0.007 % | 37.4 | 37.35 | 37.4 | -0.13% |
|
6651 全宇昕 |
0.003 % | 70.4 | 70.3 | 70.4 | -0.14% |
|
2363 矽統 |
0.032 % | 59 | 58.7 | 58.8 | -0.17% |
|
3041 揚智 |
0.004 % | 28.4 | 28 | 28.05 | -0.18% |
|
6664 群翊 |
0.016 % | 251 | 246.5 | 247 | -0.2% |
|
3663 鑫科 |
0.006 % | 49.7 | 49.1 | 49.2 | -0.2% |
|
6113 亞矽 |
0.001 % | 21.35 | 21.1 | 21.15 | -0.24% |
|
3034 聯詠 |
0.274 % | 427 | 424 | 425 | -0.24% |
|
8068 全達 |
0.002 % | 21 | 20.85 | 20.9 | -0.24% |
|
1595 川寶 |
0.002 % | 39.7 | 39.4 | 39.5 | -0.25% |
|
5234 達興材料 |
0.042 % | 387 | 385 | 386 | -0.26% |
|
4938 和碩 |
0.205 % | 72.5 | 72.1 | 72.3 | -0.28% |
|
2302 麗正 |
0.003 % | 17.7 | 17.4 | 17.45 | -0.29% |
|
6693 廣閎科 |
0.003 % | 64.1 | 64.4 | 64.6 | -0.31% |
|
6532 瑞耘 |
0.002 % | 58.6 | 58.4 | 58.6 | -0.34% |
|
3374 精材 |
0.04 % | 141 | 139 | 139.5 | -0.36% |
|
7712 博盛半導體 |
0.005 % | 138 | 137.5 | 138 | -0.36% |
|
6202 盛群 |
0.01 % | 41.5 | 41.25 | 41.4 | -0.36% |
|
2458 義隆 |
0.043 % | 133 | 132.5 | 133 | -0.38% |
|
6494 九齊 |
0.001 % | 34.75 | 35.05 | 35.2 | -0.43% |
|
3257 虹冠電 |
0.006 % | 68.8 | 67.5 | 67.8 | -0.44% |
|
6271 同欣電 |
0.025 % | 115 | 113.5 | 114 | -0.44% |
|
5272 笙科 |
0.001 % | 22.15 | 21.5 | 21.6 | -0.46% |
|
6277 宏正 |
0.008 % | 62.6 | 62.4 | 62.7 | -0.48% |
|
8383 千附 |
0.005 % | 41.05 | 41.5 | 41.7 | -0.48% |
|
6192 巨路 |
0.01 % | 103 | 102 | 102.5 | -0.49% |
|
6823 濾能 |
0.002 % | 61.6 | 61.3 | 61.6 | -0.49% |
|
6683 雍智科技 |
0.011 % | 385 | 380 | 382 | -0.52% |
|
8096 擎亞 |
0.007 % | 46.2 | 46.9 | 47.15 | -0.53% |
|
6789 采鈺 |
0.091 % | 274 | 270 | 271.5 | -0.55% |
|
2436 偉詮電 |
0.011 % | 52.6 | 52.2 | 52.5 | -0.57% |
|
3093 港建* |
0.001 % | 26.15 | 25.6 | 25.75 | -0.58% |
|
2371 大同 |
0.09 % | 39.8 | 39.3 | 39.55 | -0.63% |
|
4720 德淵 |
0.002 % | 15.5 | 15.3 | 15.4 | -0.65% |
|
4770 上品 |
0.026 % | 305 | 301 | 303 | -0.66% |
|
3036 文曄 |
0.184 % | 141 | 138 | 139 | -0.72% |
|
3310 佳穎 |
0.005 % | 66.8 | 65.9 | 66.4 | -0.75% |
|
2340 台亞 |
0.012 % | 26.75 | 26.35 | 26.55 | -0.75% |
|
8024 佑華 |
0.001 % | 13.2 | 13.25 | 13.35 | -0.75% |
|
6756 威鋒電子 |
0.007 % | 91.1 | 90 | 90.7 | -0.77% |
|
3490 單井 |
0.001 % | 25.4 | 24.95 | 25.15 | -0.8% |
|
6829 千附精密 |
0.008 % | 124 | 122.5 | 123.5 | -0.81% |
|
3653 健策 |
0.349 % | 2330 | 2300 | 2320 | -0.86% |
|
6104 創惟 |
0.011 % | 116 | 114.5 | 115.5 | -0.87% |
|
3545 敦泰 |
0.015 % | 64.4 | 64.2 | 64.8 | -0.93% |
|
4923 力士 |
0.001 % | 33.15 | 31.95 | 32.25 | -0.93% |
|
5425 台半 |
0.014 % | 52.6 | 51.6 | 52.1 | -0.96% |
|
6411 晶焱 |
0.008 % | 72.2 | 71.5 | 72.2 | -0.97% |
|
5347 世界 |
0.202 % | 104 | 102 | 103 | -0.97% |
|
2486 一詮 |
0.02 % | 82.7 | 82 | 82.8 | -0.97% |
|
2481 強茂 |
0.029 % | 71.7 | 70.7 | 71.4 | -0.98% |
|
1711 永光 |
0.012 % | 20.1 | 19.9 | 20.1 | -1% |
|
8109 博大 |
0.009 % | 100 | 98.7 | 99.7 | -1% |
|
2438 翔耀 |
0.002 % | 25.3 | 24.7 | 24.95 | -1% |
|
3234 光環 |
0.004 % | 34.2 | 33.85 | 34.2 | -1.02% |
|
6552 易華電 |
0.003 % | 29.65 | 28.8 | 29.1 | -1.03% |
|
6735 美達科技 |
0.004 % | 77.1 | 76.1 | 76.9 | -1.04% |
|
5536 聖暉* |
0.055 % | 858 | 837 | 846 | -1.06% |
|
3592 瑞鼎 |
0.022 % | 277 | 274.5 | 277.5 | -1.08% |
|
4952 凌通 |
0.005 % | 40.3 | 39.9 | 40.35 | -1.12% |
|
3014 聯陽 |
0.023 % | 134 | 132 | 133.5 | -1.12% |
|
6643 M31 |
0.019 % | 440 | 435 | 440 | -1.14% |
|
6423 億而得-創 |
0.002 % | 76.2 | 75.7 | 76.6 | -1.17% |
|
3680 家登 |
0.035 % | 347.5 | 339 | 343 | -1.17% |
|
4961 天鈺 |
0.021 % | 169.5 | 166.5 | 168.5 | -1.19% |
|
4755 三福化 |
0.013 % | 124 | 123.5 | 125 | -1.2% |
|
8374 羅昇 |
0.011 % | 98 | 95.6 | 96.8 | -1.24% |
|
4749 新應材 |
0.086 % | 893 | 874 | 885 | -1.24% |
|
3537 堡達 |
0.002 % | 38.75 | 38.2 | 38.7 | -1.29% |
|
2347 聯強 |
0.106 % | 60.8 | 59.9 | 60.7 | -1.32% |
|
3444 利機 |
0.003 % | 66.1 | 64.2 | 65.1 | -1.38% |
|
3532 台勝科 |
0.044 % | 107.5 | 106 | 107.5 | -1.4% |
|
6613 朋億* |
0.007 % | 178.5 | 176 | 178.5 | -1.4% |
|
4991 環宇-KY |
0.017 % | 142.5 | 139.5 | 141.5 | -1.41% |
|
5443 均豪 |
0.018 % | 106 | 103.5 | 105 | -1.43% |
|
6189 豐藝 |
0.013 % | 49.05 | 48.2 | 48.9 | -1.43% |
|
6207 雷科 |
0.005 % | 55.7 | 54.8 | 55.6 | -1.44% |
|
6719 力智 |
0.023 % | 206 | 202 | 205 | -1.46% |
|
3265 台星科 |
0.013 % | 95.3 | 93.1 | 94.5 | -1.48% |
|
3010 華立 |
0.026 % | 95 | 93.1 | 94.5 | -1.48% |
|
6531 愛普* |
0.034 % | 408 | 392.5 | 398.5 | -1.51% |
|
8112 至上 |
0.027 % | 46.35 | 45.5 | 46.2 | -1.52% |
|
2360 致茂 |
0.281 % | 640 | 622 | 632 | -1.58% |
|
6415 矽力*-KY |
0.026 % | 255 | 249 | 253 | -1.58% |
|
6138 茂達 |
0.017 % | 221.5 | 216 | 219.5 | -1.59% |
|
8016 矽創 |
0.027 % | 216.5 | 211.5 | 215 | -1.63% |
|
6788 華景電 |
0.01 % | 244.5 | 238.5 | 242.5 | -1.65% |
|
3227 原相 |
0.038 % | 240 | 238 | 242 | -1.65% |
|
6291 沛亨 |
0.007 % | 151 | 147.5 | 150 | -1.67% |
|
3529 力旺 |
0.161 % | 2075 | 2035 | 2070 | -1.69% |
|
3551 世禾 |
0.01 % | 174.5 | 170 | 173 | -1.73% |
|
6708 天擎 |
0.001 % | 40.6 | 39.8 | 40.5 | -1.73% |
|
1727 中華化 |
0.005 % | 40.5 | 39.8 | 40.5 | -1.73% |
|
4772 台特化 |
0.052 % | 343 | 334 | 340 | -1.76% |
|
3169 亞信 |
0.007 % | 100 | 99.7 | 101.5 | -1.77% |
|
6438 迅得 |
0.014 % | 170.5 | 166 | 169 | -1.78% |
|
3288 點晶 |
0 % | 16.8 | 16.5 | 16.8 | -1.79% |
|
3455 由田 |
0.006 % | 95 | 92.5 | 94.2 | -1.8% |
|
3033 威健 |
0.015 % | 30.7 | 29.9 | 30.45 | -1.81% |
|
2493 揚博 |
0.012 % | 99.3 | 97.2 | 99 | -1.82% |
|
2455 全新 |
0.031 % | 166.5 | 160.5 | 163.5 | -1.83% |
|
3054 立萬利 |
0.002 % | 24.7 | 24.15 | 24.6 | -1.83% |
|
8027 鈦昇 |
0.01 % | 91.6 | 90 | 91.7 | -1.85% |
|
3122 笙泉 |
0.001 % | 26.2 | 25.7 | 26.2 | -1.91% |
|
6435 大中 |
0.004 % | 104 | 101.5 | 103.5 | -1.93% |
|
3588 通嘉 |
0.003 % | 51.9 | 50.8 | 51.8 | -1.93% |
|
3228 金麗科 |
0.011 % | 153.5 | 150 | 153 | -1.96% |
|
8028 昇陽半導體 |
0.031 % | 177 | 172 | 175.5 | -1.99% |
|
4951 精拓科 |
0.003 % | 74.2 | 72.5 | 74 | -2.03% |
|
3259 鑫創 |
0.002 % | 21.9 | 21.5 | 21.95 | -2.05% |
|
6233 旺玖 |
0.002 % | 21.9 | 21.45 | 21.9 | -2.05% |
|
6877 鏵友益 |
0.005 % | 97.6 | 95.5 | 97.6 | -2.15% |
|
8081 致新 |
0.021 % | 230.5 | 226 | 231 | -2.16% |
|
4949 有成精密 |
0.003 % | 40.3 | 39.3 | 40.2 | -2.24% |
|
6770 力積電 |
0.135 % | 31.5 | 30.3 | 31 | -2.26% |
|
5269 祥碩 |
0.116 % | 1510 | 1460 | 1495 | -2.34% |
|
7556 意德士 |
0.005 % | 175 | 166 | 170 | -2.35% |
|
3438 類比科 |
0.002 % | 48.05 | 47.15 | 48.3 | -2.38% |
|
8227 巨有科技 |
0.008 % | 186 | 180.5 | 185 | -2.43% |
|
3055 蔚華科 |
0.007 % | 60.2 | 58.6 | 60.1 | -2.5% |
|
6720 久昌 |
0.004 % | 133.5 | 131.5 | 135 | -2.59% |
|
6488 環球晶 |
0.251 % | 518 | 495.5 | 510 | -2.84% |
|
6667 信紘科 |
0.013 % | 266 | 256 | 263.5 | -2.85% |
|
3016 嘉晶 |
0.017 % | 56 | 54.6 | 56.2 | -2.85% |
|
3675 德微 |
0.009 % | 155 | 150.5 | 155 | -2.9% |
|
2467 志聖 |
0.031 % | 190 | 183.5 | 189 | -2.91% |
|
3707 漢磊 |
0.024 % | 61.3 | 59.8 | 61.7 | -3.08% |
|
3702 大聯大 |
0.111 % | 64.8 | 62.6 | 64.6 | -3.1% |
|
3048 益登 |
0.011 % | 39.4 | 37.6 | 38.85 | -3.22% |
|
6716 應廣 |
0.002 % | 51.8 | 50.1 | 51.8 | -3.28% |
|
3555 博士旺 |
0.003 % | 70.1 | 69.1 | 71.8 | -3.76% |
|
3305 昇貿 |
0.015 % | 110 | 105.5 | 110 | -4.09% |
|
3073 天方能源 |
0.002 % | 36 | 37 | 38.6 | -4.15% |
|
6706 惠特 |
0.006 % | 77.2 | 73.3 | 76.6 | -4.31% |
|
3450 聯鈞 |
0.042 % | 286.5 | 270.5 | 283 | -4.42% |
|
6568 宏觀 |
0.004 % | 125.5 | 119.5 | 125.5 | -4.78% |
|
4971 IET-KY |
0.006 % | 153.5 | 145 | 153 | -5.23% |
|
4760 勤凱 |
0.005 % | 169.5 | 159.5 | 169 | -5.62% |
|
7704 明遠精密 |
0.002 % | 52.1 | 50 | 53 | -5.66% |
|
6953 家碩 |
0.007 % | 252.5 | 235.5 | 255 | -7.65% |