半導體概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
半導體類股共259支股票，最新交易日（2025-08-25）有 215家上漲， 44家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
4760 勤凱 |
0.006 % | 142.5 | 154 | 140 | +10% |
|
3535 晶彩科 |
0.007 % | 71 | 74.3 | 67.6 | +9.91% |
|
8374 羅昇 |
0.015 % | 104.5 | 111 | 101 | +9.9% |
|
6438 迅得 |
0.019 % | 178.5 | 189 | 172 | +9.88% |
|
4749 新應材 |
0.081 % | 689 | 734 | 668 | +9.88% |
|
4722 國精化 |
0.015 % | 121 | 128.5 | 117 | +9.83% |
|
3653 健策 |
0.305 % | 1740 | 1790 | 1630 | +9.82% |
|
3450 聯鈞 |
0.036 % | 193 | 207 | 188.5 | +9.81% |
|
3305 昇貿 |
0.016 % | 95.5 | 102.5 | 93.4 | +9.74% |
|
6291 沛亨 |
0.008 % | 150 | 152.5 | 139 | +9.71% |
|
3443 創意 |
0.208 % | 1225 | 1300 | 1190 | +9.24% |
|
6658 聯策 |
0.003 % | 63.6 | 68.3 | 63 | +8.41% |
|
4951 精拓科 |
0.003 % | 79.3 | 83.7 | 77.9 | +7.45% |
|
4971 IET-KY |
0.008 % | 157.5 | 164 | 153 | +7.19% |
|
2329 華泰 |
0.039 % | 41.55 | 43.8 | 40.95 | +6.96% |
|
4991 環宇-KY |
0.023 % | 161 | 166 | 155.5 | +6.75% |
|
6531 愛普* |
0.029 % | 282 | 294.5 | 276.5 | +6.51% |
|
6223 旺矽 |
0.141 % | 1230 | 1255 | 1180 | +6.36% |
|
8086 宏捷科 |
0.027 % | 109 | 113.5 | 107 | +6.07% |
|
8032 光菱 |
0.003 % | 44.6 | 46.4 | 43.75 | +6.06% |
|
2467 志聖 |
0.033 % | 173.5 | 178 | 168 | +5.95% |
|
3661 世芯-KY |
0.376 % | 3840 | 3895 | 3690 | +5.56% |
|
5222 全訊 |
0.013 % | 131.5 | 135.5 | 128.5 | +5.45% |
|
3680 家登 |
0.034 % | 293.5 | 300.5 | 286 | +5.07% |
|
6829 千附精密 |
0.009 % | 122.5 | 126 | 120 | +5% |
|
4772 台特化 |
0.043 % | 241.5 | 245.5 | 235 | +4.47% |
|
4949 有成精密 |
0.004 % | 44.95 | 46.1 | 44.15 | +4.42% |
|
8067 志旭 |
0 % | 13.85 | 13.5 | 12.95 | +4.25% |
|
3219 倚強科 |
0.007 % | 81.4 | 78.6 | 75.4 | +4.24% |
|
3030 德律 |
0.059 % | 210 | 210 | 201.5 | +4.22% |
|
3048 益登 |
0.008 % | 25.4 | 26.2 | 25.15 | +4.17% |
|
1727 中華化 |
0.005 % | 36 | 36.3 | 34.85 | +4.16% |
|
3257 虹冠電 |
0.006 % | 58.8 | 60.4 | 58 | +4.14% |
|
5443 均豪 |
0.018 % | 91.4 | 92.6 | 89 | +4.04% |
|
5351 鈺創 |
0.013 % | 32.7 | 33.8 | 32.5 | +4% |
|
6953 家碩 |
0.007 % | 191 | 196 | 188.5 | +3.98% |
|
6895 宏碩系統 |
0.012 % | 285 | 288 | 277 | +3.97% |
|
5302 太欣 |
0.002 % | 9.49 | 9.85 | 9.48 | +3.9% |
|
3105 穩懋 |
0.047 % | 91.5 | 93.8 | 90.3 | +3.88% |
|
6643 M31 |
0.024 % | 478 | 490.5 | 472.5 | +3.81% |
|
6462 神盾 |
0.014 % | 123 | 125 | 120.5 | +3.73% |
|
1711 永光 |
0.012 % | 17.9 | 18.25 | 17.6 | +3.69% |
|
6664 群翊 |
0.016 % | 222.5 | 226.5 | 218.5 | +3.66% |
|
1717 長興 |
0.058 % | 42 | 41.5 | 40.05 | +3.62% |
|
2493 揚博 |
0.022 % | 160 | 158 | 152.5 | +3.61% |
|
6996 力領科技 |
0.007 % | 141.5 | 144 | 139 | +3.6% |
|
2408 南亞科 |
0.174 % | 46.3 | 46.95 | 45.35 | +3.53% |
|
3711 日月光投控 |
0.783 % | 146.5 | 148.5 | 143.5 | +3.48% |
|
6667 信紘科 |
0.015 % | 265 | 268.5 | 259.5 | +3.47% |
|
6411 晶焱 |
0.008 % | 68.3 | 69.6 | 67.3 | +3.42% |
|
6937 天虹 |
0.016 % | 199 | 203 | 196.5 | +3.31% |
|
2454 聯發科 |
2.693 % | 1385 | 1410 | 1365 | +3.3% |
|
6533 晶心科 |
0.016 % | 270.5 | 271.5 | 263 | +3.23% |
|
4968 立積 |
0.016 % | 144 | 144.5 | 140 | +3.21% |
|
2455 全新 |
0.032 % | 145 | 147 | 142.5 | +3.16% |
|
5285 界霖 |
0.006 % | 46.05 | 47.45 | 46 | +3.15% |
|
3490 單井 |
0.002 % | 24.4 | 24.6 | 23.85 | +3.14% |
|
2330 台積電 |
36.187 % | 1165 | 1170 | 1135 | +3.08% |
|
2338 光罩 |
0.001 % | 38.2 | 38.55 | 37.4 | +3.07% |
|
6415 矽力*-KY |
0.037 % | 318 | 320 | 310.5 | +3.06% |
|
2449 京元電子 |
0.198 % | 135.5 | 135.5 | 131.5 | +3.04% |
|
6207 雷科 |
0.005 % | 57.2 | 57.8 | 56.1 | +3.03% |
|
2360 致茂 |
0.26 % | 514 | 512 | 497 | +3.02% |
|
8054 安國 |
0.013 % | 101.5 | 103 | 100 | +3% |
|
3545 敦泰 |
0.018 % | 68 | 69.2 | 67.2 | +2.98% |
|
6485 點序 |
0.003 % | 51.5 | 52 | 50.5 | +2.97% |
|
6104 創惟 |
0.013 % | 120 | 121.5 | 118 | +2.97% |
|
8109 博大 |
0.009 % | 94.1 | 95.5 | 92.8 | +2.91% |
|
3675 德微 |
0.008 % | 124 | 124 | 120.5 | +2.9% |
|
6683 雍智科技 |
0.013 % | 389.5 | 391.5 | 380.5 | +2.89% |
|
8028 昇陽半導體 |
0.029 % | 141 | 142.5 | 138.5 | +2.89% |
|
8261 富鼎 |
0.012 % | 85.2 | 85.8 | 83.4 | +2.88% |
|
2363 矽統 |
0.033 % | 53.8 | 54.4 | 52.9 | +2.84% |
|
4768 晶呈科技 |
0.008 % | 146.5 | 146 | 142 | +2.82% |
|
6515 穎崴 |
0.048 % | 1135 | 1130 | 1100 | +2.73% |
|
3234 光環 |
0.005 % | 35.7 | 35.9 | 34.95 | +2.72% |
|
3041 揚智 |
0.005 % | 28.9 | 28.75 | 28 | +2.68% |
|
6526 達發 |
0.107 % | 534 | 538 | 524 | +2.67% |
|
3260 威剛 |
0.038 % | 97.9 | 98.8 | 96.4 | +2.49% |
|
6552 易華電 |
0.003 % | 29.15 | 29 | 28.3 | +2.47% |
|
7734 印能科技 |
0.028 % | 1065 | 1060 | 1035 | +2.42% |
|
3227 原相 |
0.034 % | 190 | 190.5 | 186 | +2.42% |
|
6265 方土昶 |
0.002 % | 10.75 | 10.7 | 10.45 | +2.39% |
|
3189 景碩 |
0.059 % | 107.5 | 107.5 | 105 | +2.38% |
|
3035 智原 |
0.047 % | 152 | 152.5 | 149 | +2.35% |
|
6640 均華 |
0.021 % | 626 | 626 | 612 | +2.29% |
|
1785 光洋科 |
0.038 % | 53.2 | 53.7 | 52.5 | +2.29% |
|
3317 尼克森 |
0.005 % | 47.3 | 48 | 46.95 | +2.24% |
|
3707 漢磊 |
0.021 % | 45.5 | 45.95 | 44.95 | +2.22% |
|
3006 晶豪科 |
0.019 % | 55.4 | 55.9 | 54.7 | +2.19% |
|
5234 達興材料 |
0.04 % | 335 | 330 | 323 | +2.17% |
|
6695 芯鼎 |
0.006 % | 47.4 | 48 | 47 | +2.13% |
|
5434 崇越 |
0.066 % | 285 | 289 | 283 | +2.12% |
|
1595 川寶 |
0.002 % | 35.95 | 36.5 | 35.75 | +2.1% |
|
2379 瑞昱 |
0.327 % | 530 | 534 | 523 | +2.1% |
|
6788 華景電 |
0.012 % | 267.5 | 267.5 | 262 | +2.1% |
|
2486 一詮 |
0.022 % | 78.5 | 79 | 77.4 | +2.07% |
|
6732 昇佳電子 |
0.011 % | 178 | 180 | 176.5 | +1.98% |
|
2347 聯強 |
0.117 % | 58 | 58.6 | 57.5 | +1.91% |
|
6789 采鈺 |
0.092 % | 245.5 | 244 | 239.5 | +1.88% |
|
6227 茂綸 |
0.008 % | 91.7 | 91.9 | 90.2 | +1.88% |
|
3178 公準 |
0.003 % | 59.2 | 59.8 | 58.7 | +1.87% |
|
2351 順德 |
0.018 % | 82.9 | 83 | 81.5 | +1.84% |
|
5487 通泰 |
0.001 % | 30.1 | 30.65 | 30.1 | +1.83% |
|
3532 台勝科 |
0.039 % | 83.6 | 83.7 | 82.2 | +1.82% |
|
8064 東捷 |
0.008 % | 42.25 | 42.15 | 41.4 | +1.81% |
|
2308 台達電 |
2.094 % | 680 | 676 | 664 | +1.81% |
|
3551 世禾 |
0.012 % | 171 | 170.5 | 167.5 | +1.79% |
|
6568 宏觀 |
0.004 % | 114.5 | 114 | 112 | +1.79% |
|
3131 弘塑 |
0.05 % | 1460 | 1430 | 1405 | +1.78% |
|
3583 辛耘 |
0.036 % | 373 | 372.5 | 366 | +1.78% |
|
6799 來頡 |
0.004 % | 86.5 | 86.7 | 85.2 | +1.76% |
|
8016 矽創 |
0.03 % | 204.5 | 206 | 202.5 | +1.73% |
|
3529 力旺 |
0.184 % | 2080 | 2065 | 2030 | +1.72% |
|
8383 千附 |
0.006 % | 41.4 | 41.85 | 41.15 | +1.7% |
|
4919 新唐 |
0.03 % | 59.3 | 59.9 | 58.9 | +1.7% |
|
6706 惠特 |
0.006 % | 60.7 | 60.5 | 59.5 | +1.68% |
|
3054 立萬利 |
0.002 % | 24.7 | 25 | 24.6 | +1.63% |
|
3444 利機 |
0.003 % | 56.8 | 56.7 | 55.8 | +1.61% |
|
5471 松翰 |
0.007 % | 35.7 | 35.4 | 34.85 | +1.58% |
|
2340 台亞 |
0.012 % | 22.75 | 22.65 | 22.3 | +1.57% |
|
8110 華東 |
0.008 % | 13.05 | 13.05 | 12.85 | +1.56% |
|
3530 晶相光 |
0.005 % | 58.1 | 58.6 | 57.7 | +1.56% |
|
2438 翔耀 |
0.002 % | 26.05 | 26.4 | 26 | +1.54% |
|
2337 旺宏 |
0.044 % | 20.1 | 20 | 19.7 | +1.52% |
|
3588 通嘉 |
0.003 % | 46.75 | 47.2 | 46.5 | +1.51% |
|
8091 翔名 |
0.006 % | 101.5 | 101.5 | 100 | +1.5% |
|
2436 偉詮電 |
0.01 % | 47.85 | 47.6 | 46.9 | +1.49% |
|
4973 廣穎 |
0.002 % | 24.1 | 24.35 | 24 | +1.46% |
|
4961 天鈺 |
0.025 % | 175.5 | 176 | 173.5 | +1.44% |
|
5493 三聯 |
0.005 % | 91.6 | 91.8 | 90.5 | +1.44% |
|
8227 巨有科技 |
0.008 % | 177.5 | 177 | 174.5 | +1.43% |
|
6271 同欣電 |
0.027 % | 107 | 107 | 105.5 | +1.42% |
|
3141 晶宏 |
0.005 % | 50.8 | 50.7 | 50 | +1.4% |
|
3438 類比科 |
0.002 % | 43.8 | 43.95 | 43.35 | +1.38% |
|
8299 群聯 |
0.118 % | 477 | 479.5 | 473 | +1.37% |
|
4938 和碩 |
0.224 % | 70.1 | 70.4 | 69.5 | +1.29% |
|
6239 力成 |
0.107 % | 119 | 118.5 | 117 | +1.28% |
|
2458 義隆 |
0.043 % | 119.5 | 119.5 | 118 | +1.27% |
|
2302 麗正 |
0.003 % | 16.25 | 16.1 | 15.9 | +1.26% |
|
1434 福懋 |
0.032 % | 16.1 | 16.15 | 15.95 | +1.25% |
|
8040 九暘 |
0.007 % | 58.1 | 58.1 | 57.4 | +1.22% |
|
3016 嘉晶 |
0.013 % | 37.75 | 37.65 | 37.2 | +1.21% |
|
5347 世界 |
0.206 % | 92 | 92.4 | 91.3 | +1.2% |
|
2342 茂矽 |
0.004 % | 21.4 | 21.3 | 21.05 | +1.19% |
|
3034 聯詠 |
0.311 % | 425 | 428 | 423 | +1.18% |
|
3014 聯陽 |
0.026 % | 131 | 130.5 | 129 | +1.16% |
|
6138 茂達 |
0.016 % | 180 | 179 | 177 | +1.13% |
|
7556 意德士 |
0.006 % | 181.5 | 181 | 179 | +1.12% |
|
6719 力智 |
0.023 % | 184.5 | 184 | 182 | +1.1% |
|
6435 大中 |
0.004 % | 91.5 | 91.8 | 90.8 | +1.1% |
|
6488 環球晶 |
0.21 % | 369 | 368.5 | 364.5 | +1.1% |
|
2344 華邦電 |
0.099 % | 18.45 | 18.4 | 18.2 | +1.1% |
|
2451 創見 |
0.05 % | 98 | 98.2 | 97.2 | +1.03% |
|
8070 長華* |
0.003 % | 39 | 39.15 | 38.75 | +1.03% |
|
8027 鈦昇 |
0.01 % | 80.2 | 80.4 | 79.6 | +1.01% |
|
6756 威鋒電子 |
0.007 % | 91 | 89.8 | 88.9 | +1.01% |
|
6679 鈺太 |
0.013 % | 204 | 202 | 200 | +1% |
|
5299 杰力 |
0.004 % | 73.8 | 72.2 | 71.5 | +0.98% |
|
6548 長科* |
0.001 % | 32.25 | 32 | 31.7 | +0.95% |
|
3073 天方能源 |
0.002 % | 48 | 44.5 | 44.1 | +0.91% |
|
3702 大聯大 |
0.135 % | 67 | 67.4 | 66.8 | +0.9% |
|
4770 上品 |
0.027 % | 287 | 284.5 | 282 | +0.89% |
|
3033 威健 |
0.016 % | 28.4 | 28.3 | 28.05 | +0.89% |
|
6113 亞矽 |
0.001 % | 23.25 | 23.2 | 23 | +0.87% |
|
7704 明遠精密 |
0.002 % | 41.95 | 41.45 | 41.1 | +0.85% |
|
3026 禾伸堂 |
0.017 % | 84 | 83.8 | 83.1 | +0.84% |
|
6229 研通 |
0.001 % | 24.2 | 24.1 | 23.9 | +0.84% |
|
5425 台半 |
0.015 % | 49.55 | 49.3 | 48.9 | +0.82% |
|
3567 逸昌 |
0.001 % | 25.5 | 25.5 | 25.3 | +0.79% |
|
2459 敦吉 |
0.008 % | 63.5 | 63.6 | 63.1 | +0.79% |
|
3268 海德威 |
0.001 % | 19.7 | 19.45 | 19.3 | +0.78% |
|
6257 矽格 |
0.045 % | 78.3 | 78 | 77.4 | +0.78% |
|
6720 久昌 |
0.004 % | 133.5 | 131 | 130 | +0.77% |
|
6218 豪勉 |
0.002 % | 20.55 | 20.35 | 20.2 | +0.74% |
|
3265 台星科 |
0.015 % | 94.6 | 95.2 | 94.5 | +0.74% |
|
3374 精材 |
0.045 % | 138.5 | 137.5 | 136.5 | +0.73% |
|
2481 強茂 |
0.028 % | 61.8 | 60.6 | 60.2 | +0.66% |
|
3527 聚積 |
0.003 % | 59.5 | 60.9 | 60.5 | +0.66% |
|
6770 力積電 |
0.079 % | 15.95 | 15.8 | 15.7 | +0.64% |
|
6202 盛群 |
0.011 % | 39 | 39.15 | 38.9 | +0.64% |
|
3169 亞信 |
0.007 % | 95.9 | 95.4 | 94.8 | +0.63% |
|
3209 全科 |
0.009 % | 31.95 | 31.85 | 31.65 | +0.63% |
|
6716 應廣 |
0.002 % | 42 | 41.8 | 41.55 | +0.6% |
|
6147 頎邦 |
0.047 % | 52.5 | 52.5 | 52.2 | +0.57% |
|
3093 港建* |
0.001 % | 27.85 | 27.8 | 27.65 | +0.54% |
|
2434 統懋 |
0.001 % | 28.85 | 29 | 28.85 | +0.52% |
|
3010 華立 |
0.03 % | 98.7 | 97.9 | 97.4 | +0.51% |
|
6613 朋億* |
0.009 % | 198 | 196 | 195 | +0.51% |
|
6233 旺玖 |
0.002 % | 20.8 | 20.6 | 20.5 | +0.49% |
|
8096 擎亞 |
0.007 % | 42.1 | 41.75 | 41.55 | +0.48% |
|
6270 倍微 |
0.002 % | 22.8 | 22.75 | 22.65 | +0.44% |
|
4755 三福化 |
0.015 % | 123 | 122 | 121.5 | +0.41% |
|
6684 安格 |
0.003 % | 51.8 | 50.6 | 50.4 | +0.4% |
|
3360 尚立 |
0.001 % | 13.55 | 13.4 | 13.35 | +0.37% |
|
3413 京鼎 |
0.036 % | 286.5 | 282 | 281 | +0.36% |
|
6130 上亞科技 |
0.002 % | 43.4 | 43.15 | 43 | +0.35% |
|
4720 德淵 |
0.002 % | 15.15 | 15.15 | 15.1 | +0.33% |
|
2441 超豐 |
0.041 % | 62.5 | 60.9 | 60.7 | +0.33% |
|
3028 增你強 |
0.009 % | 31 | 30.95 | 30.85 | +0.32% |
|
8088 品安 |
0.002 % | 31.45 | 31.15 | 31.05 | +0.32% |
|
8092 建暐 |
0.001 % | 16 | 16.05 | 16 | +0.31% |
|
3310 佳穎 |
0.005 % | 63.6 | 63.8 | 63.6 | +0.31% |
|
5269 祥碩 |
0.15 % | 1720 | 1690 | 1685 | +0.3% |
|
2369 菱生 |
0.008 % | 17.9 | 17.45 | 17.4 | +0.29% |
|
6651 全宇昕 |
0.003 % | 71.7 | 71.4 | 71.2 | +0.28% |
|
8112 至上 |
0.028 % | 43.05 | 42.9 | 42.8 | +0.23% |
|
3055 蔚華科 |
0.008 % | 58 | 57.6 | 57.5 | +0.17% |
|
6823 濾能 |
0.002 % | 64.3 | 63.1 | 63 | +0.16% |
|
8271 宇瞻 |
0.01 % | 64 | 63.2 | 63.1 | +0.16% |
|
4945 陞達科技 |
0.003 % | 74.9 | 73.5 | 73.4 | +0.14% |
|
3312 弘憶股 |
0.008 % | 42.55 | 41.65 | 41.6 | +0.12% |
|
2371 大同 |
0.11 % | 42 | 41.5 | 41.45 | +0.12% |
|
3455 由田 |
0.006 % | 88 | 88 | 87.9 | +0.11% |
|
3224 三顧 |
0.004 % | 47.45 | 47.45 | 47.4 | +0.11% |
|
4952 凌通 |
0.005 % | 41.8 | 41.5 | 41.5 | +0% |
|
3232 昱捷 |
0.001 % | 24.35 | 24 | 24 | +0% |
|
8131 福懋科 |
0.014 % | 26.1 | 26.1 | 26.1 | +0% |
|
6237 驊訊 |
0.004 % | 45.95 | 44.8 | 44.8 | +0% |
|
5483 中美晶 |
0.081 % | 106.5 | 105.5 | 105.5 | +0% |
|
6693 廣閎科 |
0.003 % | 53.5 | 53.2 | 53.2 | +0% |
|
3036 文曄 |
0.184 % | 124 | 122.5 | 122.5 | +0% |
|
4966 譜瑞-KY |
0.074 % | 798 | 778 | 778 | +0% |
|
6532 瑞耘 |
0.003 % | 62.3 | 62.1 | 62.1 | +0% |
|
4923 力士 |
0.001 % | 30.2 | 30.2 | 30.2 | +0% |
|
5272 笙科 |
0.001 % | 21.05 | 20.7 | 20.7 | +0% |
|
6510 精測 |
0.044 % | 1180 | 1135 | 1135 | +0% |
|
3663 鑫科 |
0.007 % | 55.5 | 54.4 | 54.4 | +0% |
|
3114 好德 |
0.002 % | 24.5 | 24.3 | 24.3 | +0% |
|
6423 億而得-創 |
0.003 % | 83 | 82 | 82 | +0% |
|
3537 堡達 |
0.003 % | 38.45 | 38.1 | 38.1 | +0% |
|
6277 宏正 |
0.008 % | 59.2 | 58.8 | 58.8 | +0% |
|
8084 巨虹 |
0.003 % | 41 | 40.85 | 40.9 | -0.12% |
|
2303 聯電 |
0.607 % | 40.85 | 40.55 | 40.6 | -0.12% |
|
4764 雙鍵 |
0.004 % | 39.2 | 39.55 | 39.6 | -0.13% |
|
6243 迅杰 |
0.002 % | 35.75 | 35.25 | 35.3 | -0.14% |
|
3264 欣銓 |
0.042 % | 72 | 71.3 | 71.4 | -0.14% |
|
3528 安馳 |
0.006 % | 72.1 | 71.1 | 71.2 | -0.14% |
|
6494 九齊 |
0.001 % | 33.7 | 33.55 | 33.6 | -0.15% |
|
3592 瑞鼎 |
0.026 % | 295 | 292.5 | 293 | -0.17% |
|
3094 聯傑 |
0.002 % | 25.4 | 25.15 | 25.2 | -0.2% |
|
7703 銳澤 |
0.009 % | 225.5 | 216 | 216.5 | -0.23% |
|
2483 百容 |
0.003 % | 19.9 | 19.8 | 19.85 | -0.25% |
|
3288 點晶 |
0 % | 19 | 18.75 | 18.8 | -0.27% |
|
5236 凌陽創新 |
0.01 % | 136.5 | 134 | 134.5 | -0.37% |
|
3372 典範 |
0.003 % | 13.05 | 13 | 13.05 | -0.38% |
|
3402 漢科 |
0.011 % | 131 | 128.5 | 129 | -0.39% |
|
8162 微矽電子-創 |
0.003 % | 37.85 | 37.8 | 37.95 | -0.4% |
|
1410 南染 |
0.003 % | 34.95 | 34.8 | 34.95 | -0.43% |
|
6192 巨路 |
0.013 % | 112 | 110 | 110.5 | -0.45% |
|
6189 豐藝 |
0.014 % | 52.1 | 51.8 | 52.1 | -0.58% |
|
5274 信驊 |
0.225 % | 5180 | 4995 | 5025 | -0.6% |
|
8150 南茂 |
0.02 % | 24.1 | 23.75 | 23.9 | -0.63% |
|
3556 禾瑞亞 |
0.003 % | 37.65 | 37.4 | 37.65 | -0.66% |
|
8068 全達 |
0.002 % | 22.8 | 22.45 | 22.6 | -0.66% |
|
3228 金麗科 |
0.012 % | 145.5 | 144 | 145 | -0.69% |
|
8024 佑華 |
0.001 % | 14.45 | 14.2 | 14.3 | -0.7% |
|
3150 鈺寶-創 |
0.001 % | 21.15 | 21.3 | 21.45 | -0.7% |
|
3122 笙泉 |
0.001 % | 27.3 | 26.65 | 26.85 | -0.74% |
|
8081 致新 |
0.024 % | 235.5 | 231.5 | 233.5 | -0.86% |
|
6261 久元 |
0.01 % | 62.9 | 62.2 | 62.8 | -0.96% |
|
2401 凌陽 |
0.018 % | 26.35 | 25.25 | 25.5 | -0.98% |
|
6735 美達科技 |
0.002 % | 45.35 | 45.15 | 45.6 | -0.99% |
|
1742 台蠟 |
0.002 % | 15 | 14.95 | 15.1 | -0.99% |
|
3259 鑫創 |
0.002 % | 22.05 | 21.7 | 21.95 | -1.14% |
|
5468 凱鈺 |
0.001 % | 16.6 | 16.6 | 16.85 | -1.48% |
|
7712 博盛半導體 |
0.005 % | 136 | 131 | 133 | -1.5% |
|
6708 天擎 |
0.001 % | 42.1 | 41.4 | 42.1 | -1.66% |
|
3581 博磊 |
0.002 % | 38.9 | 37.25 | 37.95 | -1.84% |
|
5536 聖暉* |
0.054 % | 790 | 735 | 749 | -1.87% |
|
6182 合晶 |
0.016 % | 25.25 | 24.1 | 24.6 | -2.03% |
|
6129 普誠 |
0.003 % | 16.05 | 15.55 | 16.05 | -3.12% |
|
8277 商丞 |
0.001 % | 11.05 | 10.6 | 11 | -3.64% |
|
3555 博士旺 |
0.002 % | 63.1 | 59.5 | 62 | -4.03% |
|
5344 立衛 |
0.001 % | 16.6 | 15.35 | 16.15 | -4.95% |
|
6877 鏵友益 |
0.004 % | 92 | 87.4 | 95.4 | -8.39% |