半導體概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
半導體類股共263支股票，最新交易日（2026-03-06）有 152家上漲， 111家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
4919 新唐 |
0.029 % | 72.9 | 80.3 | 73 | +10% |
|
3535 晶彩科 |
0.01 % | 132.5 | 148.5 | 135 | +10% |
|
7712 博盛半導體 |
0.003 % | 93.8 | 105 | 95.5 | +9.95% |
|
6515 穎崴 |
0.162 % | 4775 | 5250 | 4775 | +9.95% |
|
6683 雍智科技 |
0.021 % | 847 | 907 | 825 | +9.94% |
|
4764 雙鍵 |
0.011 % | 129 | 144 | 131 | +9.92% |
|
6679 鈺太 |
0.011 % | 224.5 | 244.5 | 222.5 | +9.89% |
|
3054 立萬利 |
0.003 % | 45 | 45 | 40.95 | +9.89% |
|
3093 港建* |
0.001 % | 28 | 31.2 | 28.4 | +9.86% |
|
6568 宏觀 |
0.005 % | 162.5 | 179.5 | 163.5 | +9.79% |
|
4952 凌通 |
0.005 % | 48.25 | 50.8 | 46.3 | +9.72% |
|
6640 均華 |
0.022 % | 815 | 891 | 815 | +9.33% |
|
3653 健策 |
0.423 % | 3250 | 3415 | 3140 | +8.76% |
|
3555 博士旺 |
0.004 % | 116 | 123 | 114 | +7.89% |
|
6996 力領科技 |
0.006 % | 167.5 | 180 | 168 | +7.14% |
|
4755 三福化 |
0.013 % | 138.5 | 149.5 | 140 | +6.79% |
|
6548 長科* |
0.002 % | 45.7 | 48.6 | 45.55 | +6.7% |
|
1785 光洋科 |
0.034 % | 63.7 | 66.3 | 62.7 | +5.74% |
|
2302 麗正 |
0.003 % | 17.5 | 18.4 | 17.45 | +5.44% |
|
6435 大中 |
0.005 % | 147.5 | 155.5 | 147.5 | +5.42% |
|
4749 新應材 |
0.08 % | 987 | 1015 | 966 | +5.07% |
|
3048 益登 |
0.009 % | 35.6 | 37.65 | 36 | +4.58% |
|
5425 台半 |
0.014 % | 57 | 60.1 | 57.6 | +4.34% |
|
8271 宇瞻 |
0.013 % | 117 | 121 | 116 | +4.31% |
|
6223 旺矽 |
0.248 % | 2810 | 2965 | 2845 | +4.22% |
|
4961 天鈺 |
0.015 % | 140 | 147 | 141.5 | +3.89% |
|
3413 京鼎 |
0.029 % | 298.5 | 310 | 298.5 | +3.85% |
|
3131 弘塑 |
0.048 % | 1825 | 1910 | 1840 | +3.8% |
|
6829 千附精密 |
0.006 % | 108 | 112 | 108 | +3.7% |
|
6494 九齊 |
0.001 % | 44.2 | 46.5 | 44.9 | +3.56% |
|
7556 意德士 |
0.004 % | 172.5 | 179 | 173 | +3.47% |
|
4949 有成精密 |
0.003 % | 46.85 | 49.5 | 47.85 | +3.45% |
|
6129 普誠 |
0.002 % | 14.7 | 15.2 | 14.7 | +3.4% |
|
8261 富鼎 |
0.01 % | 96.8 | 101 | 97.8 | +3.27% |
|
4991 環宇-KY |
0.035 % | 320 | 343 | 333 | +3% |
|
8084 巨虹 |
0.003 % | 54 | 55.2 | 53.6 | +2.99% |
|
4772 台特化 |
0.042 % | 316 | 329.5 | 320 | +2.97% |
|
6265 方土昶 |
0.004 % | 35.2 | 36.4 | 35.35 | +2.97% |
|
5471 松翰 |
0.006 % | 42.8 | 44.1 | 42.85 | +2.92% |
|
6233 旺玖 |
0.002 % | 25.8 | 26.8 | 26.05 | +2.88% |
|
7734 印能科技 |
0.04 % | 1640 | 1685 | 1640 | +2.74% |
|
3707 漢磊 |
0.019 % | 55.5 | 56.8 | 55.4 | +2.53% |
|
6510 精測 |
0.104 % | 3600 | 3695 | 3605 | +2.5% |
|
8064 東捷 |
0.007 % | 48.3 | 49.5 | 48.3 | +2.48% |
|
1717 長興 |
0.063 % | 60 | 62.8 | 61.3 | +2.45% |
|
2493 揚博 |
0.011 % | 102 | 105 | 102.5 | +2.44% |
|
2371 大同 |
0.062 % | 32.9 | 33.85 | 33.05 | +2.42% |
|
8016 矽創 |
0.02 % | 191 | 195 | 190.5 | +2.36% |
|
4938 和碩 |
0.163 % | 69.1 | 71 | 69.4 | +2.31% |
|
3675 德微 |
0.008 % | 174.5 | 181.5 | 177.5 | +2.25% |
|
3036 文曄 |
0.258 % | 208 | 215.5 | 211 | +2.13% |
|
6732 昇佳電子 |
0.007 % | 167 | 171.5 | 168 | +2.08% |
|
3219 倚強科 |
0.004 % | 60.7 | 60.4 | 59.2 | +2.03% |
|
2483 百容 |
0.002 % | 22.45 | 22.9 | 22.45 | +2% |
|
5274 信驊 |
0.314 % | 9625 | 9705 | 9520 | +1.94% |
|
3317 尼克森 |
0.004 % | 46.85 | 47.8 | 46.9 | +1.92% |
|
4720 德淵 |
0.002 % | 16.05 | 16.5 | 16.2 | +1.85% |
|
3702 大聯大 |
0.103 % | 70.1 | 72 | 70.7 | +1.84% |
|
5344 立衛 |
0.001 % | 14.3 | 14.15 | 13.9 | +1.8% |
|
3592 瑞鼎 |
0.015 % | 220 | 226 | 222 | +1.8% |
|
6261 久元 |
0.008 % | 73.3 | 74.5 | 73.2 | +1.78% |
|
2340 台亞 |
0.01 % | 25.35 | 25.95 | 25.5 | +1.76% |
|
4951 精拓科 |
0.002 % | 68.8 | 70.2 | 69 | +1.74% |
|
1434 福懋 |
0.025 % | 17.15 | 17.6 | 17.3 | +1.73% |
|
6202 盛群 |
0.012 % | 57 | 59.1 | 58.1 | +1.72% |
|
6532 瑞耘 |
0.002 % | 58.8 | 60.5 | 59.5 | +1.68% |
|
2451 創見 |
0.08 % | 212.5 | 217 | 213.5 | +1.64% |
|
6423 億而得 |
0.002 % | 91.8 | 93.8 | 92.3 | +1.63% |
|
5443 均豪 |
0.013 % | 93.6 | 95.1 | 93.6 | +1.6% |
|
6271 同欣電 |
0.028 % | 156.5 | 159 | 156.5 | +1.6% |
|
8227 巨有科技 |
0.004 % | 130 | 131.5 | 129.5 | +1.54% |
|
2379 瑞昱 |
0.204 % | 456 | 463 | 456 | +1.54% |
|
8092 建暐 |
0.001 % | 13.45 | 13.5 | 13.3 | +1.5% |
|
2369 菱生 |
0.009 % | 26.9 | 27.15 | 26.75 | +1.5% |
|
6237 驊訊 |
0.003 % | 37.05 | 38 | 37.45 | +1.47% |
|
2481 強茂 |
0.03 % | 89.9 | 91.5 | 90.2 | +1.44% |
|
3312 弘憶股 |
0.005 % | 34 | 34.3 | 33.85 | +1.33% |
|
5483 中美晶 |
0.063 % | 113.5 | 115 | 113.5 | +1.32% |
|
3041 揚智 |
0.003 % | 22.9 | 23.45 | 23.15 | +1.3% |
|
8070 長華* |
0.003 % | 41.95 | 43.05 | 42.5 | +1.29% |
|
3455 由田 |
0.006 % | 116 | 118 | 116.5 | +1.29% |
|
1711 永光 |
0.013 % | 26.8 | 27.45 | 27.1 | +1.29% |
|
3443 創意 |
0.273 % | 2325 | 2385 | 2355 | +1.27% |
|
3014 聯陽 |
0.017 % | 118 | 120.5 | 119 | +1.26% |
|
6189 豐藝 |
0.01 % | 43.6 | 44.15 | 43.6 | +1.26% |
|
5285 界霖 |
0.004 % | 47.2 | 48.6 | 48 | +1.25% |
|
2351 順德 |
0.013 % | 81.3 | 82 | 81 | +1.23% |
|
6227 茂綸 |
0.005 % | 82 | 82.9 | 81.9 | +1.22% |
|
3661 世芯-KY |
0.23 % | 3250 | 3310 | 3270 | +1.22% |
|
3259 鑫創 |
0.001 % | 16.8 | 17 | 16.8 | +1.19% |
|
8024 佑華 |
0 % | 12.85 | 12.8 | 12.65 | +1.19% |
|
3150 鈺寶-創 |
0.001 % | 16.75 | 16.95 | 16.75 | +1.19% |
|
3402 漢科 |
0.008 % | 133.5 | 136 | 134.5 | +1.12% |
|
3028 增你強 |
0.011 % | 53.2 | 54.4 | 53.8 | +1.12% |
|
3264 欣銓 |
0.06 % | 141 | 143 | 141.5 | +1.06% |
|
3527 聚積 |
0.002 % | 56.9 | 57.5 | 56.9 | +1.05% |
|
6658 聯策 |
0.002 % | 57.2 | 58.1 | 57.5 | +1.04% |
|
3310 佳穎 |
0.005 % | 77 | 77.8 | 77 | +1.04% |
|
3490 單井 |
0.001 % | 24.95 | 24.85 | 24.6 | +1.02% |
|
6277 宏正 |
0.006 % | 58.7 | 59.3 | 58.7 | +1.02% |
|
6651 全宇昕 |
0.003 % | 101 | 101 | 100 | +1% |
|
6684 安格 |
0.002 % | 45.45 | 45.9 | 45.45 | +0.99% |
|
4966 譜瑞-KY |
0.036 % | 519 | 524 | 519 | +0.96% |
|
3122 笙泉 |
0.001 % | 26.2 | 26.45 | 26.2 | +0.95% |
|
8109 博大 |
0.007 % | 104.5 | 106 | 105 | +0.95% |
|
3567 逸昌 |
0.001 % | 26.9 | 27.05 | 26.8 | +0.93% |
|
7704 明遠精密 |
0.001 % | 44.05 | 44.5 | 44.1 | +0.91% |
|
3663 鑫科 |
0.005 % | 56.1 | 56.7 | 56.2 | +0.89% |
|
3260 威剛 |
0.08 % | 288.5 | 287.5 | 285 | +0.88% |
|
6229 研通 |
0.001 % | 22.8 | 22.8 | 22.6 | +0.88% |
|
3016 嘉晶 |
0.014 % | 56.6 | 57.1 | 56.6 | +0.88% |
|
1595 川寶 |
0.002 % | 40.2 | 40.55 | 40.2 | +0.87% |
|
8086 宏捷科 |
0.021 % | 123.5 | 126 | 125 | +0.8% |
|
2363 矽統 |
0.022 % | 49.8 | 50.7 | 50.3 | +0.8% |
|
5236 凌陽創新 |
0.007 % | 128 | 129.5 | 128.5 | +0.78% |
|
3227 原相 |
0.025 % | 195.5 | 197 | 195.5 | +0.77% |
|
6182 合晶 |
0.017 % | 33.6 | 33.75 | 33.5 | +0.75% |
|
3581 博磊 |
0.003 % | 68 | 68.4 | 67.9 | +0.74% |
|
4971 IET-KY |
0.015 % | 420 | 428.5 | 425.5 | +0.71% |
|
2438 翔耀 |
0.001 % | 21 | 21.65 | 21.5 | +0.7% |
|
6953 家碩 |
0.006 % | 222 | 227 | 225.5 | +0.67% |
|
5299 杰力 |
0.003 % | 73.9 | 74.7 | 74.2 | +0.67% |
|
3094 聯傑 |
0.002 % | 23.5 | 23.8 | 23.65 | +0.63% |
|
8383 千附 |
0.004 % | 40.15 | 40.85 | 40.6 | +0.62% |
|
3360 尚立 |
0.001 % | 16.25 | 16.4 | 16.3 | +0.61% |
|
6895 宏碩系統 |
0.005 % | 163 | 166.5 | 165.5 | +0.6% |
|
1742 台蠟 |
0.001 % | 17.15 | 17.1 | 17 | +0.59% |
|
2347 聯強 |
0.101 % | 68.8 | 70.5 | 70.1 | +0.57% |
|
4722 國精化 |
0.016 % | 180 | 184 | 183 | +0.55% |
|
2434 統懋 |
0.001 % | 29.5 | 30 | 29.85 | +0.5% |
|
6533 晶心科 |
0.009 % | 195.5 | 200.5 | 199.5 | +0.5% |
|
2401 凌陽 |
0.011 % | 21.5 | 21.65 | 21.55 | +0.46% |
|
3026 禾伸堂 |
0.016 % | 107.5 | 109.5 | 109 | +0.46% |
|
8068 全達 |
0.002 % | 21.6 | 21.75 | 21.65 | +0.46% |
|
3232 昱捷 |
0.001 % | 23.15 | 22.95 | 22.85 | +0.44% |
|
5269 祥碩 |
0.082 % | 1295 | 1285 | 1280 | +0.39% |
|
6147 頎邦 |
0.034 % | 52.2 | 52.7 | 52.5 | +0.38% |
|
3265 台星科 |
0.016 % | 136 | 138 | 137.5 | +0.36% |
|
3257 虹冠電 |
0.004 % | 57.8 | 58 | 57.8 | +0.35% |
|
3178 公準 |
0.002 % | 57.2 | 57.7 | 57.5 | +0.35% |
|
6823 濾能 |
0.002 % | 60 | 60.7 | 60.5 | +0.33% |
|
3444 利機 |
0.002 % | 60.4 | 61.6 | 61.4 | +0.33% |
|
8040 九暘 |
0.004 % | 49.75 | 49.9 | 49.75 | +0.3% |
|
6239 力成 |
0.146 % | 225.5 | 225 | 224.5 | +0.22% |
|
5272 笙科 |
0.001 % | 23.1 | 22.9 | 22.85 | +0.22% |
|
8277 商丞 |
0.001 % | 9.18 | 9 | 8.98 | +0.22% |
|
8081 致新 |
0.018 % | 240.5 | 243.5 | 243 | +0.21% |
|
2338 光罩 |
0.014 % | 51.7 | 52.8 | 52.7 | +0.19% |
|
3209 全科 |
0.007 % | 35.1 | 35.35 | 35.3 | +0.14% |
|
3034 聯詠 |
0.195 % | 376.5 | 375 | 374.5 | +0.13% |
|
6756 威鋒電子 |
0.004 % | 73.9 | 75.3 | 75.2 | +0.13% |
|
6104 創惟 |
0.007 % | 94 | 94.8 | 94.7 | +0.11% |
|
3288 點晶 |
0 % | 15.65 | 15.65 | 15.65 | +0% |
|
6613 朋億* |
0.006 % | 187 | 190.5 | 190.5 | +0% |
|
3268 海德威 |
0 % | 15.75 | 15.55 | 15.55 | +0% |
|
6113 亞矽 |
0.001 % | 20.95 | 21.2 | 21.2 | +0% |
|
8067 志旭 |
0 % | 14.15 | 14.55 | 14.55 | +0% |
|
6695 芯鼎 |
0.003 % | 40.3 | 40.3 | 40.3 | +0% |
|
2486 一詮 |
0.027 % | 132.5 | 135.5 | 135.5 | +0% |
|
3438 類比科 |
0.002 % | 45.55 | 45.55 | 45.55 | +0% |
|
6103 合邦 |
0 % | 34.95 | 34.95 | 34.95 | +0% |
|
4760 勤凱 |
0.005 % | 179 | 179 | 179 | +0% |
|
4923 力士 |
0.001 % | 29.85 | 29.85 | 29.85 | +0% |
|
6799 來頡 |
0.003 % | 76.2 | 76.7 | 76.7 | +0% |
|
5434 崇越 |
0.054 % | 322.5 | 328.5 | 328.5 | +0% |
|
3141 晶宏 |
0.003 % | 45.7 | 45.65 | 45.7 | -0.11% |
|
3528 安馳 |
0.004 % | 67.6 | 67.5 | 67.6 | -0.15% |
|
2459 敦吉 |
0.006 % | 65.7 | 66 | 66.1 | -0.15% |
|
6770 力積電 |
0.232 % | 63.9 | 64.3 | 64.4 | -0.16% |
|
2303 聯電 |
0.667 % | 62.1 | 62 | 62.1 | -0.16% |
|
3055 蔚華科 |
0.006 % | 63.1 | 63.3 | 63.4 | -0.16% |
|
3073 天方能源 |
0.001 % | 30.3 | 30.1 | 30.15 | -0.17% |
|
3033 威健 |
0.012 % | 30.1 | 30.2 | 30.25 | -0.17% |
|
6138 茂達 |
0.014 % | 223 | 223 | 223.5 | -0.22% |
|
6411 晶焱 |
0.007 % | 81.2 | 81.6 | 81.8 | -0.24% |
|
3035 智原 |
0.035 % | 159 | 158.5 | 159 | -0.31% |
|
2342 茂矽 |
0.004 % | 30.2 | 30.2 | 30.3 | -0.33% |
|
2441 超豐 |
0.043 % | 88 | 87.8 | 88.1 | -0.34% |
|
6552 易華電 |
0.002 % | 27.4 | 27.3 | 27.4 | -0.36% |
|
6485 點序 |
0.003 % | 84 | 82.7 | 83 | -0.36% |
|
6708 天擎 |
0.001 % | 40.5 | 41.8 | 41.95 | -0.36% |
|
3114 好德 |
0.001 % | 25.65 | 25.6 | 25.7 | -0.39% |
|
6415 矽力*-KY |
0.021 % | 253 | 252.5 | 253.5 | -0.39% |
|
3010 華立 |
0.027 % | 122 | 123 | 123.5 | -0.4% |
|
2455 全新 |
0.034 % | 207 | 217 | 218 | -0.46% |
|
6462 神盾 |
0.008 % | 105 | 105.5 | 106 | -0.47% |
|
3105 穩懋 |
0.108 % | 289 | 298.5 | 300 | -0.5% |
|
2330 台積電 |
41.898 % | 1880 | 1890 | 1900 | -0.53% |
|
2454 聯發科 |
2.42 % | 1745 | 1765 | 1775 | -0.56% |
|
6270 倍微 |
0.001 % | 23.35 | 23.45 | 23.6 | -0.64% |
|
5222 全訊 |
0.011 % | 137.5 | 138.5 | 139.5 | -0.72% |
|
8091 翔名 |
0.006 % | 134 | 135.5 | 136.5 | -0.73% |
|
6488 環球晶 |
0.191 % | 474 | 467 | 470.5 | -0.74% |
|
6667 信紘科 |
0.011 % | 267.5 | 266 | 268 | -0.75% |
|
8162 微矽電子-創 |
0.002 % | 38.7 | 39.45 | 39.75 | -0.75% |
|
3537 堡達 |
0.002 % | 43.7 | 44.45 | 44.8 | -0.78% |
|
6937 天虹 |
0.014 % | 247 | 247.5 | 249.5 | -0.8% |
|
8032 光菱 |
0.002 % | 35.4 | 36.05 | 36.35 | -0.83% |
|
5493 三聯 |
0.003 % | 84 | 83.8 | 84.5 | -0.83% |
|
8088 品安 |
0.002 % | 47.55 | 47.5 | 47.9 | -0.84% |
|
5347 世界 |
0.189 % | 118 | 118.5 | 119.5 | -0.84% |
|
6719 力智 |
0.016 % | 174.5 | 173.5 | 175 | -0.86% |
|
6243 迅杰 |
0.001 % | 33.65 | 34.05 | 34.35 | -0.87% |
|
3588 通嘉 |
0.003 % | 48.7 | 49.25 | 49.7 | -0.91% |
|
6130 上亞科技 |
0.001 % | 38 | 37.8 | 38.15 | -0.92% |
|
8054 安國 |
0.01 % | 105 | 105.5 | 106.5 | -0.94% |
|
3680 家登 |
0.033 % | 396 | 396 | 400 | -1% |
|
3006 晶豪科 |
0.036 % | 146.5 | 146.5 | 148 | -1.01% |
|
3530 晶相光 |
0.004 % | 58.9 | 58.3 | 58.9 | -1.02% |
|
1410 南染 |
0.002 % | 33.2 | 33.1 | 33.45 | -1.05% |
|
3551 世禾 |
0.01 % | 185.5 | 184 | 186 | -1.08% |
|
4770 上品 |
0.016 % | 230.5 | 230 | 232.5 | -1.08% |
|
6643 M31 |
0.016 % | 452 | 453 | 458 | -1.09% |
|
3583 辛耘 |
0.024 % | 358 | 356 | 360 | -1.11% |
|
3228 金麗科 |
0.008 % | 131.5 | 132.5 | 134 | -1.12% |
|
8028 昇陽半導體 |
0.026 % | 176 | 176 | 178 | -1.12% |
|
2308 台達電 |
2.931 % | 1340 | 1320 | 1335 | -1.12% |
|
3372 典範 |
0.003 % | 21.85 | 21.85 | 22.1 | -1.13% |
|
6192 巨路 |
0.01 % | 127 | 126.5 | 128 | -1.17% |
|
3169 亞信 |
0.005 % | 97.8 | 97.8 | 99 | -1.21% |
|
5468 凱鈺 |
0.001 % | 16.4 | 16.2 | 16.4 | -1.22% |
|
6716 應廣 |
0.002 % | 82 | 82.1 | 83.2 | -1.32% |
|
6531 愛普* |
0.03 % | 440.5 | 434.5 | 440.5 | -1.36% |
|
6735 美達科技 |
0.002 % | 56.7 | 56.8 | 57.6 | -1.39% |
|
3305 昇貿 |
0.013 % | 107 | 105.5 | 107 | -1.4% |
|
3529 力旺 |
0.153 % | 2380 | 2390 | 2425 | -1.44% |
|
6257 矽格 |
0.054 % | 132 | 131 | 133 | -1.5% |
|
4768 晶呈科技 |
0.018 % | 446 | 446 | 453 | -1.55% |
|
3450 聯鈞 |
0.035 % | 282.5 | 282.5 | 287 | -1.57% |
|
8150 南茂 |
0.037 % | 61.8 | 61.9 | 62.9 | -1.59% |
|
5487 通泰 |
0.001 % | 27.3 | 27.7 | 28.15 | -1.6% |
|
3030 德律 |
0.049 % | 246 | 245 | 249 | -1.61% |
|
8299 群聯 |
0.315 % | 1790 | 1770 | 1800 | -1.67% |
|
8112 至上 |
0.033 % | 69.3 | 69.2 | 70.4 | -1.7% |
|
2329 華泰 |
0.029 % | 52 | 51.6 | 52.5 | -1.71% |
|
4968 立積 |
0.009 % | 116 | 114.5 | 116.5 | -1.72% |
|
2467 志聖 |
0.053 % | 392 | 393 | 400 | -1.75% |
|
3224 三顧 |
0.003 % | 42.45 | 41.65 | 42.45 | -1.88% |
|
4973 廣穎 |
0.002 % | 42.25 | 41.9 | 42.75 | -1.99% |
|
3189 景碩 |
0.114 % | 295 | 291.5 | 297.5 | -2.02% |
|
1727 中華化 |
0.005 % | 48.55 | 47.5 | 48.5 | -2.06% |
|
5302 太欣 |
0.002 % | 11.45 | 11.7 | 11.95 | -2.09% |
|
5234 達興材料 |
0.034 % | 399.5 | 392 | 400.5 | -2.12% |
|
6789 采鈺 |
0.094 % | 350.5 | 346 | 353.5 | -2.12% |
|
2360 致茂 |
0.5 % | 1375 | 1375 | 1405 | -2.14% |
|
3374 精材 |
0.041 % | 178 | 177 | 181 | -2.21% |
|
6291 沛亨 |
0.01 % | 263 | 265.5 | 271.5 | -2.21% |
|
6877 鏵友益 |
0.004 % | 108 | 110 | 112.5 | -2.22% |
|
8027 鈦昇 |
0.009 % | 97.7 | 94 | 96.2 | -2.29% |
|
8374 羅昇 |
0.007 % | 75.6 | 76.2 | 78 | -2.31% |
|
8096 擎亞 |
0.008 % | 63.2 | 61.7 | 63.3 | -2.53% |
|
6693 廣閎科 |
0.003 % | 84.4 | 82.3 | 84.5 | -2.6% |
|
7703 銳澤 |
0.006 % | 202 | 199.5 | 205 | -2.68% |
|
3532 台勝科 |
0.041 % | 125 | 122.5 | 126 | -2.78% |
|
6207 雷科 |
0.004 % | 55.3 | 54.7 | 56.3 | -2.84% |
|
5536 聖暉* |
0.035 % | 680 | 668 | 688 | -2.91% |
|
6788 華景電 |
0.011 % | 338.5 | 332 | 342 | -2.92% |
|
2436 偉詮電 |
0.009 % | 55.7 | 55.4 | 57.1 | -2.98% |
|
6664 群翊 |
0.014 % | 274.5 | 271 | 279.5 | -3.04% |
|
8110 華東 |
0.024 % | 55.4 | 54.7 | 56.5 | -3.19% |
|
3711 日月光投控 |
1.3 % | 346 | 342 | 353.5 | -3.25% |
|
6218 豪勉 |
0.001 % | 24.5 | 23.95 | 24.8 | -3.43% |
|
2449 京元電子 |
0.297 % | 291 | 284.5 | 295 | -3.56% |
|
3556 禾瑞亞 |
0.002 % | 40.8 | 42.25 | 43.85 | -3.65% |
|
3545 敦泰 |
0.009 % | 46.95 | 45.5 | 47.3 | -3.81% |
|
6438 迅得 |
0.011 % | 153.5 | 149.5 | 155.5 | -3.86% |
|
2458 義隆 |
0.034 % | 134 | 131.5 | 137 | -4.01% |
|
6720 久昌 |
0.004 % | 177.5 | 168.5 | 176 | -4.26% |
|
5351 鈺創 |
0.014 % | 53.8 | 51.4 | 53.9 | -4.64% |
|
2337 旺宏 |
0.169 % | 107 | 102.5 | 107.5 | -4.65% |
|
3234 光環 |
0.008 % | 80.6 | 80 | 84 | -4.76% |
|
2344 華邦電 |
0.41 % | 110 | 106.5 | 112 | -4.91% |
|
8131 福懋科 |
0.024 % | 66.2 | 63.4 | 66.7 | -4.95% |
|
6526 達發 |
0.072 % | 519 | 505 | 532 | -5.08% |
|
6706 惠特 |
0.008 % | 129.5 | 120 | 131 | -8.4% |
|
2408 南亞科 |
0.617 % | 259 | 233 | 257.5 | -9.51% |