半導體概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
半導體類股共257支股票，最新交易日（2025-12-09）有 130家上漲， 127家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
8110 華東 |
0.025 % | 45.9 | 47.9 | 43.55 | +9.99% |
|
4764 雙鍵 |
0.007 % | 76.1 | 81.7 | 74.3 | +9.96% |
|
3219 倚強科 |
0.004 % | 54.6 | 58.8 | 53.5 | +9.91% |
|
3055 蔚華科 |
0.009 % | 68 | 73.4 | 66.8 | +9.88% |
|
3105 穩懋 |
0.073 % | 152 | 167 | 152 | +9.87% |
|
4971 IET-KY |
0.01 % | 223.5 | 245.5 | 223.5 | +9.84% |
|
6218 豪勉 |
0.001 % | 19.4 | 20.15 | 18.35 | +9.81% |
|
6265 方土昶 |
0.003 % | 19.6 | 20.9 | 19.4 | +7.73% |
|
6510 精測 |
0.068 % | 1895 | 2020 | 1880 | +7.45% |
|
6104 創惟 |
0.01 % | 100 | 105 | 97.9 | +7.25% |
|
6953 家碩 |
0.006 % | 185.5 | 197 | 185 | +6.49% |
|
6515 穎崴 |
0.099 % | 2520 | 2675 | 2520 | +6.15% |
|
3141 晶宏 |
0.004 % | 51.6 | 54 | 50.9 | +6.09% |
|
6640 均華 |
0.018 % | 589 | 615 | 583 | +5.49% |
|
3551 世禾 |
0.012 % | 182 | 193 | 183 | +5.46% |
|
6532 瑞耘 |
0.002 % | 59.1 | 59.3 | 56.4 | +5.14% |
|
2344 華邦電 |
0.33 % | 71 | 71.3 | 67.9 | +5.01% |
|
6243 迅杰 |
0.001 % | 29.95 | 30.9 | 29.45 | +4.92% |
|
5351 鈺創 |
0.014 % | 41.2 | 41.75 | 39.8 | +4.9% |
|
3010 華立 |
0.031 % | 116 | 118 | 112.5 | +4.89% |
|
3661 世芯-KY |
0.272 % | 3250 | 3260 | 3120 | +4.49% |
|
4991 環宇-KY |
0.02 % | 163.5 | 171 | 164 | +4.27% |
|
3555 博士旺 |
0.003 % | 78 | 81.8 | 78.6 | +4.07% |
|
2337 旺宏 |
0.074 % | 37.6 | 38.75 | 37.25 | +4.03% |
|
2441 超豐 |
0.042 % | 70.1 | 72.5 | 69.7 | +4.02% |
|
6223 旺矽 |
0.229 % | 2255 | 2345 | 2255 | +3.99% |
|
3360 尚立 |
0.001 % | 13.2 | 13.15 | 12.65 | +3.95% |
|
5302 太欣 |
0.002 % | 9.29 | 9.46 | 9.11 | +3.84% |
|
3259 鑫創 |
0.002 % | 21.95 | 21.8 | 21 | +3.81% |
|
3257 虹冠電 |
0.005 % | 65 | 64.6 | 62.3 | +3.69% |
|
3131 弘塑 |
0.045 % | 1510 | 1495 | 1445 | +3.46% |
|
6770 力積電 |
0.152 % | 34.65 | 35.3 | 34.15 | +3.37% |
|
6756 威鋒電子 |
0.006 % | 82.6 | 84.7 | 82.1 | +3.17% |
|
3527 聚積 |
0.003 % | 58.5 | 59 | 57.2 | +3.15% |
|
3028 增你強 |
0.01 % | 40.5 | 40 | 38.8 | +3.09% |
|
3048 益登 |
0.012 % | 40.7 | 41.95 | 40.7 | +3.07% |
|
5536 聖暉* |
0.047 % | 725 | 740 | 718 | +3.06% |
|
8150 南茂 |
0.035 % | 45.35 | 47.3 | 45.9 | +3.05% |
|
3260 威剛 |
0.062 % | 185 | 186.5 | 181 | +3.04% |
|
7734 印能科技 |
0.026 % | 890 | 915 | 888 | +3.04% |
|
8068 全達 |
0.002 % | 18.6 | 19.1 | 18.55 | +2.96% |
|
8086 宏捷科 |
0.022 % | 117 | 109.5 | 106.5 | +2.82% |
|
5274 信驊 |
0.26 % | 6575 | 6690 | 6515 | +2.69% |
|
6227 茂綸 |
0.007 % | 86 | 88.3 | 86 | +2.67% |
|
6823 濾能 |
0.002 % | 74 | 74 | 72.1 | +2.64% |
|
3094 聯傑 |
0.002 % | 24.55 | 24.85 | 24.25 | +2.47% |
|
6693 廣閎科 |
0.004 % | 79.2 | 81.1 | 79.2 | +2.4% |
|
3189 景碩 |
0.075 % | 155 | 159.5 | 156 | +2.24% |
|
2340 台亞 |
0.012 % | 27.2 | 27.5 | 26.9 | +2.23% |
|
4961 天鈺 |
0.017 % | 136.5 | 139.5 | 136.5 | +2.2% |
|
7703 銳澤 |
0.008 % | 210 | 213 | 208.5 | +2.16% |
|
3530 晶相光 |
0.006 % | 71.2 | 72.7 | 71.2 | +2.11% |
|
1727 中華化 |
0.005 % | 37.95 | 38.65 | 37.9 | +1.98% |
|
6568 宏觀 |
0.003 % | 103.5 | 104.5 | 102.5 | +1.95% |
|
6937 天虹 |
0.015 % | 221.5 | 222.5 | 218.5 | +1.83% |
|
4768 晶呈科技 |
0.011 % | 226 | 229.5 | 225.5 | +1.77% |
|
6664 群翊 |
0.018 % | 277 | 281 | 276.5 | +1.63% |
|
5344 立衛 |
0.001 % | 15.8 | 15.6 | 15.35 | +1.63% |
|
8131 福懋科 |
0.023 % | 49 | 49.5 | 48.75 | +1.54% |
|
4919 新唐 |
0.023 % | 53.3 | 53.9 | 53.1 | +1.51% |
|
6708 天擎 |
0.001 % | 37.6 | 37.55 | 37 | +1.49% |
|
6233 旺玖 |
0.002 % | 21.5 | 21.5 | 21.2 | +1.42% |
|
6129 普誠 |
0.003 % | 14.1 | 14.35 | 14.15 | +1.41% |
|
1785 光洋科 |
0.037 % | 60.1 | 60 | 59.2 | +1.35% |
|
2481 強茂 |
0.036 % | 90.4 | 91.2 | 90 | +1.33% |
|
3033 威健 |
0.015 % | 30.65 | 30.85 | 30.45 | +1.31% |
|
8227 巨有科技 |
0.006 % | 161 | 156 | 154 | +1.3% |
|
8091 翔名 |
0.006 % | 116 | 117 | 115.5 | +1.3% |
|
1717 長興 |
0.049 % | 39.9 | 40.5 | 40 | +1.25% |
|
4949 有成精密 |
0.003 % | 40 | 40.6 | 40.1 | +1.25% |
|
3178 公準 |
0.002 % | 48.55 | 49 | 48.4 | +1.24% |
|
6271 同欣電 |
0.027 % | 122.5 | 124 | 122.5 | +1.22% |
|
5269 祥碩 |
0.096 % | 1240 | 1245 | 1230 | +1.22% |
|
6548 長科* |
0.002 % | 42.6 | 42.7 | 42.2 | +1.18% |
|
8016 矽創 |
0.022 % | 185 | 182 | 180 | +1.11% |
|
6138 茂達 |
0.018 % | 228.5 | 231 | 228.5 | +1.09% |
|
3711 日月光投控 |
1.095 % | 238.5 | 240 | 237.5 | +1.05% |
|
1410 南染 |
0.002 % | 34.2 | 34.55 | 34.2 | +1.02% |
|
3528 安馳 |
0.005 % | 69.9 | 69.8 | 69.1 | +1.01% |
|
6415 矽力*-KY |
0.02 % | 203.5 | 204 | 202 | +0.99% |
|
8070 長華* |
0.003 % | 46 | 46.15 | 45.7 | +0.98% |
|
3026 禾伸堂 |
0.018 % | 106 | 106 | 105 | +0.95% |
|
8028 昇陽半導體 |
0.029 % | 164.5 | 164 | 162.5 | +0.92% |
|
6788 華景電 |
0.009 % | 233 | 234.5 | 232.5 | +0.86% |
|
3372 典範 |
0.003 % | 18.25 | 18.75 | 18.6 | +0.81% |
|
3567 逸昌 |
0.001 % | 26.05 | 25.9 | 25.7 | +0.78% |
|
5234 達興材料 |
0.035 % | 326 | 327.5 | 325 | +0.77% |
|
3529 力旺 |
0.153 % | 1985 | 1995 | 1980 | +0.76% |
|
6411 晶焱 |
0.008 % | 82.9 | 81.1 | 80.5 | +0.75% |
|
3209 全科 |
0.008 % | 33.4 | 33.45 | 33.2 | +0.75% |
|
6799 來頡 |
0.004 % | 82.8 | 83.3 | 82.7 | +0.73% |
|
2455 全新 |
0.027 % | 141.5 | 141 | 140 | +0.71% |
|
4720 德淵 |
0.002 % | 14.3 | 14.2 | 14.1 | +0.71% |
|
5425 台半 |
0.016 % | 57.6 | 57.9 | 57.5 | +0.7% |
|
8032 光菱 |
0.002 % | 36.5 | 36.85 | 36.6 | +0.68% |
|
1595 川寶 |
0.002 % | 37.8 | 37.8 | 37.55 | +0.67% |
|
2347 聯強 |
0.105 % | 61.5 | 61.1 | 60.7 | +0.66% |
|
6895 宏碩系統 |
0.008 % | 226 | 227.5 | 226 | +0.66% |
|
3054 立萬利 |
0.002 % | 24 | 23.85 | 23.7 | +0.63% |
|
3073 天方能源 |
0.001 % | 32.2 | 32.3 | 32.1 | +0.62% |
|
2303 聯電 |
0.64 % | 49.7 | 49.6 | 49.3 | +0.61% |
|
6552 易華電 |
0.002 % | 25.2 | 25.35 | 25.2 | +0.6% |
|
5443 均豪 |
0.015 % | 88.4 | 88 | 87.5 | +0.57% |
|
3444 利機 |
0.002 % | 53 | 53.2 | 52.9 | +0.57% |
|
3438 類比科 |
0.003 % | 54.6 | 54.8 | 54.5 | +0.55% |
|
8109 博大 |
0.008 % | 98 | 98 | 97.5 | +0.51% |
|
2371 大同 |
0.072 % | 32.4 | 32.5 | 32.35 | +0.46% |
|
3402 漢科 |
0.009 % | 121.5 | 120.5 | 120 | +0.42% |
|
1742 台蠟 |
0.001 % | 13.25 | 13.3 | 13.25 | +0.38% |
|
2360 致茂 |
0.353 % | 814 | 808 | 805 | +0.37% |
|
6533 晶心科 |
0.014 % | 270 | 270 | 269 | +0.37% |
|
6996 力領科技 |
0.006 % | 148 | 148 | 147.5 | +0.34% |
|
6239 力成 |
0.125 % | 161.5 | 160.5 | 160 | +0.31% |
|
4951 精拓科 |
0.002 % | 67 | 67.2 | 67 | +0.3% |
|
1711 永光 |
0.01 % | 18.2 | 18.25 | 18.2 | +0.27% |
|
6488 環球晶 |
0.189 % | 385 | 384 | 383 | +0.26% |
|
2449 京元電子 |
0.287 % | 228.5 | 228.5 | 228 | +0.22% |
|
6526 達發 |
0.079 % | 456.5 | 457.5 | 456.5 | +0.22% |
|
3264 欣銓 |
0.046 % | 92.9 | 92 | 91.8 | +0.22% |
|
3114 好德 |
0.002 % | 25.05 | 25.2 | 25.15 | +0.2% |
|
5285 界霖 |
0.005 % | 51.1 | 51.2 | 51.1 | +0.2% |
|
3490 單井 |
0.001 % | 24.4 | 24.55 | 24.5 | +0.2% |
|
2379 瑞昱 |
0.282 % | 535 | 534 | 533 | +0.19% |
|
6789 采鈺 |
0.088 % | 267 | 268.5 | 268 | +0.19% |
|
5487 通泰 |
0.001 % | 29.6 | 29.85 | 29.8 | +0.17% |
|
2342 茂矽 |
0.005 % | 29.9 | 29.9 | 29.85 | +0.17% |
|
5434 崇越 |
0.06 % | 304 | 306 | 305.5 | +0.16% |
|
6651 全宇昕 |
0.003 % | 79.2 | 79.1 | 79 | +0.13% |
|
6531 愛普* |
0.034 % | 406 | 408 | 407.5 | +0.12% |
|
4755 三福化 |
0.01 % | 99.7 | 99.6 | 99.5 | +0.1% |
|
6829 千附精密 |
0.007 % | 112.5 | 111.5 | 111.5 | +0% |
|
2369 菱生 |
0.009 % | 23.2 | 23 | 23 | +0% |
|
2434 統懋 |
0.001 % | 31.2 | 31.2 | 31.2 | +0% |
|
2451 創見 |
0.08 % | 180 | 181 | 181 | +0% |
|
8299 群聯 |
0.245 % | 1155 | 1155 | 1155 | +0% |
|
2493 揚博 |
0.015 % | 109 | 113 | 113 | +0% |
|
3545 敦泰 |
0.012 % | 51.7 | 51.7 | 51.7 | +0% |
|
3592 瑞鼎 |
0.016 % | 211 | 209.5 | 209.5 | +0% |
|
6192 巨路 |
0.01 % | 102.5 | 102.5 | 102.5 | +0% |
|
6438 迅得 |
0.012 % | 141 | 140.5 | 140.5 | +0% |
|
6719 力智 |
0.022 % | 201 | 200.5 | 200.5 | +0% |
|
8271 宇瞻 |
0.013 % | 96.5 | 96 | 96 | +0% |
|
6732 昇佳電子 |
0.009 % | 182 | 182 | 182 | +0% |
|
6720 久昌 |
0.004 % | 125.5 | 127 | 127 | +0% |
|
6684 安格 |
0.002 % | 52.9 | 53.1 | 53.1 | +0% |
|
6679 鈺太 |
0.011 % | 188 | 188 | 188 | +0% |
|
3310 佳穎 |
0.005 % | 67.2 | 67.2 | 67.2 | +0% |
|
5483 中美晶 |
0.069 % | 105.5 | 105 | 105 | +0% |
|
6423 億而得-創 |
0.002 % | 76.3 | 76.1 | 76.2 | -0.13% |
|
4952 凌通 |
0.004 % | 35.8 | 36.25 | 36.3 | -0.14% |
|
5471 松翰 |
0.006 % | 34 | 34.05 | 34.1 | -0.15% |
|
6261 久元 |
0.008 % | 64 | 63.9 | 64 | -0.16% |
|
3041 揚智 |
0.004 % | 25.9 | 25.85 | 25.9 | -0.19% |
|
8027 鈦昇 |
0.011 % | 100 | 99.8 | 100 | -0.2% |
|
3169 亞信 |
0.006 % | 93.3 | 93 | 93.2 | -0.21% |
|
3588 通嘉 |
0.003 % | 49.4 | 48.6 | 48.7 | -0.21% |
|
6113 亞矽 |
0.001 % | 19.7 | 19.8 | 19.85 | -0.25% |
|
3268 海德威 |
0.001 % | 18.05 | 18.05 | 18.1 | -0.28% |
|
8277 商丞 |
0.001 % | 9.76 | 9.49 | 9.52 | -0.32% |
|
8067 志旭 |
0 % | 14.5 | 14.5 | 14.55 | -0.34% |
|
7704 明遠精密 |
0.002 % | 43.1 | 43.5 | 43.65 | -0.34% |
|
6182 合晶 |
0.017 % | 29.25 | 29 | 29.1 | -0.34% |
|
7712 博盛半導體 |
0.003 % | 88.6 | 88.3 | 88.6 | -0.34% |
|
8054 安國 |
0.015 % | 140.5 | 141 | 141.5 | -0.35% |
|
3450 聯鈞 |
0.041 % | 270 | 277 | 278 | -0.36% |
|
3675 德微 |
0.007 % | 135.5 | 135 | 135.5 | -0.37% |
|
3707 漢磊 |
0.02 % | 50.4 | 50.1 | 50.3 | -0.4% |
|
3232 昱捷 |
0.001 % | 23.7 | 23.6 | 23.7 | -0.42% |
|
6130 上亞科技 |
0.002 % | 47.8 | 46.25 | 46.45 | -0.43% |
|
5493 三聯 |
0.004 % | 87 | 85.9 | 86.3 | -0.46% |
|
3455 由田 |
0.006 % | 103 | 101 | 101.5 | -0.49% |
|
6202 盛群 |
0.009 % | 38.4 | 38.2 | 38.4 | -0.52% |
|
3317 尼克森 |
0.004 % | 47.2 | 46.95 | 47.2 | -0.53% |
|
2483 百容 |
0.002 % | 18.6 | 18.6 | 18.7 | -0.53% |
|
5347 世界 |
0.177 % | 92.5 | 92 | 92.5 | -0.54% |
|
3288 點晶 |
0 % | 16.8 | 17.5 | 17.6 | -0.57% |
|
2459 敦吉 |
0.007 % | 65.9 | 65.8 | 66.2 | -0.6% |
|
6658 聯策 |
0.002 % | 49.65 | 49.3 | 49.6 | -0.6% |
|
3702 大聯大 |
0.113 % | 66 | 65.6 | 66 | -0.61% |
|
1434 福懋 |
0.028 % | 16.25 | 16.25 | 16.35 | -0.61% |
|
3234 光環 |
0.005 % | 46.5 | 46 | 46.3 | -0.65% |
|
3663 鑫科 |
0.005 % | 45 | 45 | 45.3 | -0.66% |
|
8064 東捷 |
0.008 % | 45.9 | 45.1 | 45.4 | -0.66% |
|
6683 雍智科技 |
0.013 % | 452.5 | 449 | 452 | -0.66% |
|
6189 豐藝 |
0.012 % | 45.6 | 45.4 | 45.7 | -0.66% |
|
2467 志聖 |
0.036 % | 226.5 | 225 | 226.5 | -0.66% |
|
6735 美達科技 |
0.003 % | 57 | 58.9 | 59.3 | -0.67% |
|
6229 研通 |
0.001 % | 22.45 | 22.3 | 22.45 | -0.67% |
|
8088 品安 |
0.003 % | 43 | 43.05 | 43.35 | -0.69% |
|
3305 昇貿 |
0.015 % | 99.6 | 98.4 | 99.1 | -0.71% |
|
3006 晶豪科 |
0.024 % | 83 | 82.3 | 82.9 | -0.72% |
|
6462 神盾 |
0.012 % | 132.5 | 132 | 133 | -0.75% |
|
3016 嘉晶 |
0.015 % | 52.3 | 51.6 | 52 | -0.77% |
|
2458 義隆 |
0.04 % | 128.5 | 127.5 | 128.5 | -0.78% |
|
8261 富鼎 |
0.011 % | 89.2 | 88.6 | 89.3 | -0.78% |
|
3537 堡達 |
0.003 % | 50.4 | 51 | 51.4 | -0.78% |
|
3556 禾瑞亞 |
0.002 % | 37.3 | 37.15 | 37.45 | -0.8% |
|
8024 佑華 |
0.001 % | 12.5 | 12.35 | 12.45 | -0.8% |
|
3312 弘憶股 |
0.006 % | 37.35 | 36.85 | 37.15 | -0.81% |
|
6613 朋億* |
0.007 % | 183 | 181.5 | 183 | -0.82% |
|
2338 光罩 |
0.012 % | 36.5 | 36.15 | 36.45 | -0.82% |
|
2308 台達電 |
2.593 % | 976 | 971 | 979 | -0.82% |
|
4938 和碩 |
0.193 % | 70.7 | 70 | 70.6 | -0.85% |
|
7556 意德士 |
0.005 % | 172.5 | 171 | 172.5 | -0.87% |
|
3035 智原 |
0.046 % | 174 | 171 | 172.5 | -0.87% |
|
2351 順德 |
0.015 % | 79.5 | 79 | 79.7 | -0.88% |
|
2408 南亞科 |
0.516 % | 165 | 162 | 163.5 | -0.92% |
|
5299 杰力 |
0.004 % | 73 | 72.6 | 73.3 | -0.95% |
|
6667 信紘科 |
0.013 % | 258 | 255 | 257.5 | -0.97% |
|
3036 文曄 |
0.203 % | 152.5 | 151 | 152.5 | -0.98% |
|
3093 港建* |
0.001 % | 24.55 | 24.75 | 25 | -1% |
|
4749 新應材 |
0.075 % | 803 | 790 | 798 | -1% |
|
2330 台積電 |
39.461 % | 1495 | 1480 | 1495 | -1% |
|
8162 微矽電子-創 |
0.002 % | 33.8 | 33.5 | 33.85 | -1.03% |
|
3374 精材 |
0.039 % | 143 | 141 | 142.5 | -1.05% |
|
2329 華泰 |
0.032 % | 47.15 | 46.5 | 47 | -1.06% |
|
4923 力士 |
0.001 % | 27.8 | 27.9 | 28.2 | -1.06% |
|
6147 頎邦 |
0.041 % | 53.7 | 53.1 | 53.7 | -1.12% |
|
4973 廣穎 |
0.002 % | 35.3 | 34.85 | 35.25 | -1.13% |
|
8040 九暘 |
0.005 % | 53 | 51.9 | 52.5 | -1.14% |
|
5222 全訊 |
0.012 % | 131 | 128.5 | 130 | -1.15% |
|
6494 九齊 |
0.001 % | 36.65 | 37 | 37.45 | -1.2% |
|
2401 凌陽 |
0.012 % | 20.8 | 20.45 | 20.7 | -1.21% |
|
4770 上品 |
0.019 % | 237 | 234 | 237 | -1.27% |
|
4966 譜瑞-KY |
0.051 % | 630 | 622 | 630 | -1.27% |
|
8383 千附 |
0.005 % | 40.8 | 40.35 | 40.9 | -1.34% |
|
2454 聯發科 |
2.342 % | 1435 | 1420 | 1440 | -1.39% |
|
3034 聯詠 |
0.237 % | 384 | 379.5 | 385 | -1.43% |
|
4968 立積 |
0.013 % | 137.5 | 136 | 138 | -1.45% |
|
8081 致新 |
0.018 % | 207 | 204 | 207 | -1.45% |
|
8096 擎亞 |
0.008 % | 53.8 | 53.7 | 54.5 | -1.47% |
|
3583 辛耘 |
0.026 % | 325 | 320 | 325 | -1.54% |
|
6695 芯鼎 |
0.004 % | 45.2 | 44.45 | 45.15 | -1.55% |
|
2302 麗正 |
0.003 % | 19.25 | 18.85 | 19.15 | -1.57% |
|
6270 倍微 |
0.002 % | 21.8 | 21.65 | 22 | -1.59% |
|
4772 台特化 |
0.047 % | 314 | 307.5 | 312.5 | -1.6% |
|
6877 鏵友益 |
0.004 % | 86.3 | 86.1 | 87.5 | -1.6% |
|
6207 雷科 |
0.004 % | 49.5 | 48.7 | 49.5 | -1.62% |
|
6435 大中 |
0.005 % | 125 | 120 | 122 | -1.64% |
|
3532 台勝科 |
0.04 % | 100.5 | 99.3 | 101 | -1.68% |
|
3014 聯陽 |
0.02 % | 118.5 | 116.5 | 118.5 | -1.69% |
|
5236 凌陽創新 |
0.007 % | 117.5 | 115.5 | 117.5 | -1.7% |
|
8092 建暐 |
0.001 % | 14.8 | 14.4 | 14.65 | -1.71% |
|
3122 笙泉 |
0.001 % | 23 | 22.35 | 22.75 | -1.76% |
|
5272 笙科 |
0.001 % | 20.05 | 19.4 | 19.75 | -1.77% |
|
6643 M31 |
0.018 % | 424 | 414.5 | 422 | -1.78% |
|
3265 台星科 |
0.014 % | 99.7 | 97.3 | 99.1 | -1.82% |
|
4760 勤凱 |
0.006 % | 189.5 | 187.5 | 191 | -1.83% |
|
2436 偉詮電 |
0.01 % | 49.3 | 48.4 | 49.3 | -1.83% |
|
2438 翔耀 |
0.002 % | 24 | 23.85 | 24.3 | -1.85% |
|
6277 宏正 |
0.008 % | 63.4 | 63.7 | 64.9 | -1.85% |
|
3443 創意 |
0.291 % | 2165 | 2115 | 2155 | -1.86% |
|
3680 家登 |
0.033 % | 346 | 338 | 344.5 | -1.89% |
|
3227 原相 |
0.032 % | 210 | 205.5 | 209.5 | -1.91% |
|
4722 國精化 |
0.016 % | 156.5 | 153.5 | 156.5 | -1.92% |
|
6706 惠特 |
0.009 % | 118 | 116.5 | 119 | -2.1% |
|
3228 金麗科 |
0.01 % | 135 | 131 | 134 | -2.24% |
|
3653 健策 |
0.433 % | 3015 | 2950 | 3020 | -2.32% |
|
8112 至上 |
0.043 % | 76.7 | 74.9 | 76.7 | -2.35% |
|
3224 三顧 |
0.003 % | 46.75 | 44.3 | 45.4 | -2.42% |
|
3150 鈺寶-創 |
0.001 % | 18.65 | 18.7 | 19.2 | -2.6% |
|
8374 羅昇 |
0.009 % | 82.7 | 81.3 | 83.5 | -2.63% |
|
6485 點序 |
0.003 % | 71.7 | 69.8 | 71.7 | -2.65% |
|
3581 博磊 |
0.003 % | 67.9 | 65.8 | 67.6 | -2.66% |
|
6237 驊訊 |
0.004 % | 44 | 43.5 | 44.7 | -2.68% |
|
3030 德律 |
0.04 % | 170.5 | 164.5 | 169.5 | -2.95% |
|
6291 沛亨 |
0.008 % | 173 | 175.5 | 181 | -3.04% |
|
3413 京鼎 |
0.033 % | 292 | 289 | 298.5 | -3.18% |
|
6716 應廣 |
0.001 % | 49.5 | 47.95 | 49.6 | -3.33% |
|
2486 一詮 |
0.022 % | 96 | 92.2 | 95.6 | -3.56% |
|
6257 矽格 |
0.048 % | 101 | 96.3 | 100 | -3.7% |
|
8084 巨虹 |
0.004 % | 53.5 | 51.4 | 53.4 | -3.75% |
|
2363 矽統 |
0.026 % | 50.6 | 49.3 | 52.1 | -5.37% |
|
3535 晶彩科 |
0.007 % | 96.8 | 90 | 97.9 | -8.07% |
|
5468 凱鈺 |
0.001 % | 21.1 | 21.1 | 23.4 | -9.83% |