佳凌(4976)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 31.9 | 32.05 | 30.9 | 31.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 28.25 | 28.25 | 27.3 | 28 | 201 |
| 2025/06/12 | 28.5 | 28.75 | 27.85 | 28.35 | 238 |
| 2025/06/13 | 28.35 | 28.4 | 27.85 | 28.1 | 240 |
| 2025/06/16 | 28.1 | 28.1 | 27.45 | 28 | 168 |
| 2025/06/17 | 28 | 28.45 | 27.75 | 28.1 | 153 |
| 2025/06/18 | 28.45 | 28.45 | 28 | 28.2 | 163 |
| 2025/06/19 | 28.4 | 28.45 | 27.55 | 27.8 | 134 |
| 2025/06/20 | 27.8 | 28.25 | 27.5 | 27.85 | 176 |
| 2025/06/23 | 27.2 | 27.85 | 26.35 | 27.85 | 196 |
| 2025/06/24 | 28 | 30.2 | 28 | 29.75 | 962 |
| 2025/06/25 | 30.1 | 30.35 | 29.1 | 29.35 | 573 |
| 2025/06/26 | 29.3 | 29.8 | 29.15 | 29.5 | 306 |
| 2025/06/27 | 29.7 | 29.7 | 28.65 | 29.35 | 345 |
| 2025/06/30 | 29.15 | 29.15 | 28.5 | 28.5 | 237 |
| 2025/07/01 | 28.8 | 28.95 | 28.35 | 28.7 | 169 |
| 2025/07/02 | 28.55 | 28.85 | 28.35 | 28.5 | 227 |
| 2025/07/03 | 28.6 | 28.85 | 28.4 | 28.7 | 255 |
| 2025/07/04 | 28.7 | 28.7 | 27.65 | 27.65 | 332 |
| 2025/07/07 | 27.6 | 27.6 | 26.75 | 27 | 251 |
| 2025/07/08 | 26.75 | 27 | 26.3 | 26.95 | 198 |
| 2025/07/09 | 26.9 | 27.25 | 26.55 | 26.95 | 190 |
| 2025/07/10 | 26.85 | 26.85 | 26.4 | 26.5 | 191 |
| 2025/07/11 | 26.5 | 26.95 | 26.5 | 26.8 | 131 |
| 2025/07/14 | 26.8 | 26.8 | 26.3 | 26.3 | 136 |
| 2025/07/15 | 26.2 | 26.55 | 26.05 | 26.1 | 194 |
| 2025/07/16 | 26.05 | 26.8 | 26 | 26.3 | 155 |
| 2025/07/17 | 26.45 | 27.6 | 26.45 | 27.2 | 329 |
| 2025/07/18 | 27.45 | 27.5 | 26.95 | 26.95 | 227 |
| 2025/07/21 | 27.2 | 27.8 | 26.95 | 27.4 | 213 |
| 2025/07/22 | 27.9 | 28.1 | 26.65 | 26.65 | 312 |
| 2025/07/23 | 26.8 | 27.3 | 26.8 | 27.25 | 92 |
| 2025/07/24 | 27.25 | 28.8 | 27.25 | 27.6 | 521 |
| 2025/07/25 | 27.65 | 27.9 | 27.4 | 27.4 | 243 |
| 2025/07/28 | 27.95 | 27.95 | 27.35 | 27.35 | 194 |
| 2025/07/29 | 27.2 | 27.6 | 26.85 | 27.35 | 184 |
| 2025/07/30 | 27.4 | 27.4 | 26.95 | 27.4 | 104 |
| 2025/07/31 | 27.4 | 27.8 | 27.1 | 27.8 | 208 |
| 2025/08/01 | 27 | 28.8 | 26.7 | 28.4 | 456 |
| 2025/08/04 | 27.7 | 29.65 | 27.7 | 29.5 | 606 |
| 2025/08/05 | 29.95 | 30.8 | 29.6 | 30.15 | 1,090 |
| 2025/08/06 | 30.4 | 30.65 | 29.75 | 30 | 548 |
| 2025/08/07 | 30.25 | 31 | 30.15 | 30.75 | 558 |
| 2025/08/08 | 30.75 | 30.75 | 30.35 | 30.6 | 253 |
| 2025/08/11 | 31.1 | 31.8 | 30.6 | 31.2 | 588 |
| 2025/08/12 | 31.2 | 31.9 | 31.2 | 31.75 | 395 |
| 2025/08/13 | 31.9 | 32.85 | 31.9 | 32.4 | 735 |
| 2025/08/14 | 32.55 | 32.9 | 31.65 | 31.75 | 641 |
| 2025/08/15 | 32.25 | 33 | 31.35 | 32.6 | 575 |
| 2025/08/18 | 32.7 | 33.95 | 32.6 | 33.1 | 712 |
| 2025/08/19 | 33.15 | 33.45 | 32.35 | 32.55 | 769 |
| 2025/08/20 | 32.55 | 32.55 | 31.15 | 31.85 | 608 |
| 2025/08/21 | 32.5 | 33.6 | 32.5 | 32.85 | 674 |
| 2025/08/22 | 32.7 | 34.15 | 32.15 | 32.9 | 597 |
| 2025/08/25 | 33.5 | 36.15 | 33.5 | 36.15 | 2,449 |
| 2025/08/26 | 38.8 | 39.75 | 37.75 | 39.75 | 1,919 |
| 2025/08/27 | 43.1 | 43.4 | 40.2 | 40.4 | 7,949 |
| 2025/08/28 | 40.7 | 44.4 | 40.5 | 44.4 | 4,750 |
| 2025/08/29 | 46.7 | 47.35 | 43.25 | 45.6 | 11,485 |
| 2025/09/01 | 45.6 | 48.8 | 44.6 | 44.6 | 7,243 |
| 2025/09/02 | 46.75 | 49.05 | 46.75 | 49.05 | 2,173 |
| 2025/09/03 | 50 | 53.9 | 48.7 | 53.9 | 8,283 |
| 2025/09/04 | 56.6 | 59.2 | 53.9 | 57.5 | 24,880 |
| 2025/09/05 | 58 | 58.2 | 54.2 | 54.5 | 10,476 |
| 2025/09/08 | 54.5 | 54.5 | 51 | 51.9 | 7,101 |
| 2025/09/09 | 51.9 | 52.4 | 46.75 | 47.65 | 8,829 |
| 2025/09/10 | 48 | 52.2 | 46.35 | 50.8 | 9,719 |
| 2025/09/11 | 49.8 | 50.5 | 47.4 | 47.8 | 5,606 |
| 2025/09/12 | 47.6 | 48.25 | 46.45 | 46.6 | 3,014 |
| 2025/09/15 | 46.85 | 47 | 43.95 | 44.25 | 2,961 |
| 2025/09/16 | 44.8 | 46.8 | 44.3 | 45.7 | 3,884 |
| 2025/09/17 | 45 | 46.2 | 44.45 | 45.9 | 2,462 |
| 2025/09/18 | 46 | 46.2 | 42.85 | 43.1 | 3,519 |
| 2025/09/19 | 43.1 | 43.5 | 42.05 | 42.7 | 2,007 |
| 2025/09/22 | 42.5 | 43.2 | 41.8 | 42.9 | 1,807 |
| 2025/09/23 | 42.9 | 42.95 | 40.5 | 40.95 | 2,702 |
| 2025/09/24 | 39.95 | 42 | 39.6 | 40.05 | 2,296 |
| 2025/09/25 | 40.6 | 40.8 | 38.8 | 39 | 2,210 |
| 2025/09/26 | 39.45 | 39.45 | 37.55 | 37.65 | 1,376 |
| 2025/09/30 | 38 | 38.35 | 37.7 | 37.8 | 874 |
| 2025/10/01 | 38.15 | 38.5 | 37.45 | 37.45 | 924 |
| 2025/10/02 | 37.45 | 38.35 | 36.55 | 37.45 | 1,544 |
| 2025/10/03 | 37.45 | 38.35 | 37.25 | 37.25 | 1,262 |
| 2025/10/07 | 37.65 | 38.45 | 37.25 | 38.25 | 1,023 |
| 2025/10/08 | 38.2 | 39 | 37.6 | 38.55 | 882 |
| 2025/10/09 | 38.6 | 38.7 | 36.4 | 36.65 | 2,112 |
| 2025/10/13 | 33.65 | 36.6 | 33.65 | 36.5 | 814 |
| 2025/10/14 | 36.55 | 36.95 | 35.1 | 35.2 | 1,034 |
| 2025/10/15 | 35.5 | 35.6 | 34.8 | 35.35 | 575 |
| 2025/10/16 | 35.4 | 36 | 35.15 | 35.75 | 497 |
| 2025/10/17 | 35.75 | 35.75 | 35 | 35 | 465 |
| 2025/10/20 | 35.3 | 35.4 | 34.65 | 34.9 | 363 |
| 2025/10/21 | 35 | 36.8 | 35 | 35.75 | 868 |
| 2025/10/22 | 35.45 | 36.45 | 35.45 | 35.9 | 667 |
| 2025/10/23 | 36.25 | 36.5 | 35.8 | 35.9 | 621 |
| 2025/10/27 | 36.15 | 36.25 | 34.75 | 34.8 | 866 |
| 2025/10/28 | 35.1 | 35.1 | 34.35 | 34.7 | 448 |
| 2025/10/29 | 34.9 | 35 | 34.3 | 34.4 | 443 |
| 2025/10/30 | 34.4 | 34.45 | 33.4 | 33.5 | 678 |
| 2025/10/31 | 33.6 | 34.7 | 33.6 | 34 | 476 |
| 2025/11/03 | 34.4 | 35.15 | 34.25 | 34.4 | 491 |
| 2025/11/04 | 34.8 | 34.8 | 33.2 | 33.2 | 498 |
| 2025/11/05 | 33.05 | 33.05 | 32.3 | 32.65 | 467 |
| 2025/11/06 | 33 | 33.2 | 32.5 | 32.5 | 427 |
| 2025/11/07 | 32.3 | 32.3 | 31.55 | 31.55 | 642 |
| 2025/11/10 | 31.6 | 32.05 | 31.55 | 31.9 | 341 |
| 2025/11/11 | 32.2 | 32.8 | 31.7 | 31.85 | 413 |
| 2025/11/12 | 32.3 | 32.5 | 31.6 | 32.1 | 556 |
| 2025/11/13 | 32 | 32.55 | 31.7 | 32.3 | 506 |
| 2025/11/14 | 31.95 | 32.25 | 31.4 | 31.4 | 411 |
| 2025/11/17 | 31.5 | 31.6 | 31.15 | 31.15 | 263 |
| 2025/11/18 | 31.15 | 31.25 | 30.6 | 30.65 | 465 |
| 2025/11/19 | 30.65 | 31.15 | 29.9 | 30 | 413 |
| 2025/11/20 | 30.25 | 31 | 30.25 | 30.95 | 270 |
| 2025/11/21 | 30.4 | 30.65 | 29.7 | 29.8 | 354 |
| 2025/11/24 | 30.2 | 30.85 | 30.2 | 30.65 | 267 |
| 2025/11/25 | 31.1 | 31.95 | 31.05 | 31.1 | 323 |
| 2025/11/26 | 31.7 | 32.4 | 31.7 | 32.15 | 574 |
| 2025/11/27 | 33.2 | 33.2 | 31.6 | 31.65 | 496 |
| 2025/11/28 | 31.9 | 32.25 | 31.5 | 31.9 | 186 |
| 2025/12/01 | 31.9 | 32.05 | 30.9 | 31.2 | 241 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 佳凌 (4976) 股價走勢分析與操作建議 (2025-12…
佳凌 (4976) 股價走勢分析與操作建議 (2025-12-01)
根據提供的佳凌 (4976) 最近 90 天 K 線圖,截至 2025 年 11 月 28 日的交易數據,可以判斷未來數天至數週,佳凌股價預計將呈現盤整或小幅上漲的趨勢。
此判斷主要基於以下幾點觀察:
技術指標分析
- 長期趨勢:圖表中顯示,佳凌股價在經歷了 8 月下旬的快速飆升後,自 9 月中旬起進入了較長的下跌趨勢。此趨勢在 11 月中旬似乎出現了止跌跡象。
- 均線狀況:
- MA5 (5 日均線):目前 MA5 呈現向上彎曲的跡象,並在 11 月底開始逐漸走平。
- MA20 (20 日均線):MA20 則持續向下緩慢移動,但斜率已明顯趨緩。
- 均線乖離與糾結:近期 MA5 與 MA20 的差距逐漸縮小,顯示短中期均線有趨於糾結的跡象。在經過一段時間的下跌後,均線糾結通常預示著價格動能的減弱,並可能準備進入盤整或反彈。
- K 線組合:觀察圖表右側(即近期交易日),股價在 11 月下旬出現了連續幾根帶有下影線的 K 線,且價格未能有效跌破 30 元的整數關卡。這顯示下方存在一定的支撐力道。
- 成交量:雖然成交量柱狀圖並未顯示異常放大,但近期在股價似乎止穩時,成交量呈現相對溫和的狀態,這在一定程度上支持了賣壓減輕的觀點。
支撐與壓力
- 初步支撐:根據圖表觀察,30 元的整數關卡似乎是近期股價重要的支撐位,股價在 11 月下旬曾多次在此獲得支撐。
- 初步壓力:從均線來看,MA20(黃線)目前約在 33 元附近,MA5(綠線)在 11 月 28 日收盤價約在 32 元附近。這兩條均線短期內可能構成初步的壓力區域。
未來目標價格區間
綜合以上分析,若股價能有效站穩 30 元之上,並逐步克服 MA5 和 MA20 的壓力,預計未來數天至數週的目標價格區間可能落在 32 元至 35 元之間。若能突破此區間,則可觀察 37 元至 40 元的區間。反之,若未能有效站穩 30 元,則需留意可能測試更低支撐的可能性。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於佳凌 (4976),目前的時機點屬於觀察與逢低佈局的階段,而非追高。
- 入場時機:
- 謹慎者:建議待股價有效站穩 32 元之上,且 MA5 能夠向上穿越 MA20,形成黃金交叉時再考慮入場。
- 積極者:若對公司基本面有信心,可在股價於 30-31 元區間出現止跌跡象並嘗試反彈時,分批小量進場。需嚴格設定停損點。
- 停損設定:由於 30 元為重要的心理關卡及初步支撐,建議將停損點設在 29.5 元或 29 元附近,以控制潛在的虧損風險。
- 獲利了結:若股價反彈至 33-34 元附近,且成交量未明顯放大,可考慮部分獲利了結。若能突破 35 元,則可續抱觀察,但需密切留意後續的量價變化。
- 分散風險:散戶投資人應謹記,任何單一股票的投資都應佔總投資部位的較小比例,並應持續關注公司基本面、產業動態及整體市場氛圍。
總結來說,目前佳凌 (4976) 股價處於下跌後的反彈或盤整階段,預計未來數天至數週可能朝向 32 元至 35 元的區間移動。散戶投資人應採謹慎布局策略,設定明確的停損停利點,並注意分散風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 57.19% | 15.39% | 27.35% | 35,287 |
| 2024/10/11 | 57.53% | 15.09% | 27.3% | 35,341 |
| 2024/10/18 | 57.86% | 14.35% | 27.71% | 35,349 |
| 2024/10/25 | 57.76% | 15.15% | 27.01% | 35,325 |
| 2024/11/01 | 57.76% | 15.24% | 26.93% | 35,333 |
| 2024/11/08 | 57.58% | 15.63% | 26.72% | 35,327 |
| 2024/11/15 | 57.69% | 15.55% | 26.69% | 35,291 |
| 2024/11/22 | 57.81% | 15.41% | 26.72% | 35,264 |
| 2024/11/29 | 57.85% | 15.42% | 26.64% | 35,281 |
| 2024/12/06 | 57.68% | 15.49% | 26.75% | 35,253 |
| 2024/12/13 | 58.05% | 15.09% | 26.79% | 35,294 |
| 2024/12/20 | 58.54% | 14.88% | 26.5% | 35,674 |
| 2024/12/27 | 59.04% | 14.47% | 26.4% | 36,254 |
| 2025/01/03 | 59.31% | 14.17% | 26.45% | 36,186 |
| 2025/01/10 | 59.7% | 13.74% | 26.49% | 36,206 |
| 2025/01/17 | 59.76% | 13.67% | 26.5% | 36,192 |
| 2025/01/22 | 59.79% | 13.51% | 26.63% | 36,230 |
| 2025/02/07 | 59.87% | 13.42% | 26.66% | 36,303 |
| 2025/02/14 | 60.23% | 13.19% | 26.5% | 36,787 |
| 2025/02/21 | 60.39% | 13.09% | 26.45% | 37,246 |
| 2025/02/27 | 60.29% | 13.17% | 26.47% | 37,489 |
| 2025/03/07 | 60.27% | 13.15% | 26.5% | 37,718 |
| 2025/03/14 | 60.68% | 12.94% | 26.3% | 37,917 |
| 2025/03/21 | 60.78% | 12.98% | 26.18% | 38,206 |
| 2025/03/28 | 60.24% | 12.96% | 26.74% | 38,420 |
| 2025/04/02 | 60.27% | 12.96% | 26.7% | 38,424 |
| 2025/04/11 | 60.35% | 12.94% | 26.63% | 38,523 |
| 2025/04/18 | 60.28% | 13% | 26.64% | 38,712 |
| 2025/04/25 | 60.21% | 13.12% | 26.61% | 39,765 |
| 2025/05/02 | 60.64% | 12.75% | 26.54% | 39,862 |
| 2025/05/09 | 60.63% | 12.74% | 26.54% | 39,775 |
| 2025/05/16 | 60.69% | 12.88% | 26.36% | 39,645 |
| 2025/05/23 | 60.7% | 12.96% | 26.27% | 39,587 |
| 2025/05/29 | 60.89% | 12.78% | 26.27% | 39,469 |
| 2025/06/06 | 60.75% | 12.9% | 26.27% | 39,364 |
| 2025/06/13 | 60.41% | 13.25% | 26.27% | 39,256 |
| 2025/06/20 | 60.18% | 13.45% | 26.3% | 39,167 |
| 2025/06/27 | 60.12% | 13.64% | 26.18% | 39,117 |
| 2025/07/04 | 59.93% | 13.07% | 26.93% | 39,051 |
| 2025/07/11 | 59.84% | 13.09% | 27% | 39,016 |
| 2025/07/18 | 59.73% | 13.19% | 27.01% | 38,944 |
| 2025/07/25 | 59.91% | 13.14% | 26.86% | 38,885 |
| 2025/08/01 | 59.81% | 13.29% | 26.83% | 38,870 |
| 2025/08/08 | 59.44% | 13.67% | 26.81% | 38,799 |
| 2025/08/15 | 59.24% | 13.78% | 26.9% | 38,680 |
| 2025/08/22 | 59.07% | 14.03% | 26.83% | 38,539 |
| 2025/08/29 | 55.94% | 16.25% | 27.74% | 37,812 |
| 2025/09/05 | 53.31% | 16.34% | 30.27% | 38,482 |
| 2025/09/12 | 54.92% | 15.91% | 29.1% | 38,771 |
| 2025/09/19 | 55.58% | 16.42% | 27.91% | 38,813 |
| 2025/09/26 | 54.82% | 16.38% | 28.72% | 38,661 |
| 2025/10/03 | 55.31% | 15.03% | 29.57% | 38,667 |
| 2025/10/09 | 55.56% | 14.55% | 29.82% | 38,727 |
| 2025/10/17 | 55.64% | 15.58% | 28.71% | 38,638 |
| 2025/10/23 | 55.65% | 16.56% | 27.73% | 38,631 |
| 2025/10/31 | 55.38% | 16.87% | 27.66% | 38,523 |
| 2025/11/07 | 55.29% | 16.08% | 28.55% | 38,529 |
| 2025/11/14 | 55.13% | 15.94% | 28.85% | 38,520 |
| 2025/11/21 | 55% | 16.09% | 28.83% | 38,457 |
| 2025/11/28 | 55.1% | 15.85% | 28.98% | 38,506 |
ANONYMOUS在2025/10/26 07:32
#4976
ANONYMOUS在2025/09/09 20:25
#4976
連續跌3天!怎麼操作、被洗掉了
ANONYMOUS在2025/09/09 20:24
#4976
ANONYMOUS在2024/09/06 13:20
#4976
冷涼卡好大水餃都不會漲!