佳凌(4976)股票可以買嗎?K線圖AI分析回答目標合理價
    
    
    
    
K線圖與股價本日交易資訊
    
        資料日期:
        ,每天14:00後更新。
    
    
        
            本日股價資訊
            
                
                    | 開 | 高 | 低 | 收 | 
            
            
                
                    | 34.4 | 34.45 | 33.4 | 33.5 | 
            
        
     
    
    
    
        查看每日股價資訊表格
        
            
                每日股價資訊
                
                    
                        | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 | 
                
                
                    
                    
                        | 2025/05/09 | 28 | 28.05 | 27.1 | 27.7 | 246 | 
                    
                    
                        | 2025/05/12 | 27.95 | 29.05 | 27.95 | 29 | 477 | 
                    
                    
                        | 2025/05/13 | 29.5 | 29.5 | 28.55 | 28.65 | 465 | 
                    
                    
                        | 2025/05/14 | 29 | 29.1 | 28.75 | 29.05 | 359 | 
                    
                    
                        | 2025/05/15 | 29.85 | 29.85 | 29.05 | 29.05 | 311 | 
                    
                    
                        | 2025/05/16 | 29.05 | 29.5 | 28.8 | 28.95 | 240 | 
                    
                    
                        | 2025/05/19 | 29 | 29 | 28.2 | 28.2 | 262 | 
                    
                    
                        | 2025/05/20 | 28.5 | 28.7 | 27.7 | 27.8 | 249 | 
                    
                    
                        | 2025/05/21 | 27.8 | 28.65 | 27.8 | 28.1 | 222 | 
                    
                    
                        | 2025/05/22 | 28 | 28 | 27.35 | 27.8 | 206 | 
                    
                    
                        | 2025/05/23 | 27.95 | 29 | 27.85 | 28.15 | 337 | 
                    
                    
                        | 2025/05/26 | 28.05 | 28.15 | 27.65 | 27.85 | 197 | 
                    
                    
                        | 2025/05/27 | 27.85 | 28.2 | 27.2 | 27.5 | 203 | 
                    
                    
                        | 2025/05/28 | 27.7 | 28.2 | 27.3 | 27.55 | 209 | 
                    
                    
                        | 2025/05/29 | 27.65 | 28.7 | 27.4 | 27.5 | 265 | 
                    
                    
                        | 2025/06/02 | 27.45 | 27.45 | 26.15 | 26.3 | 251 | 
                    
                    
                        | 2025/06/03 | 26.55 | 26.7 | 26.15 | 26.45 | 116 | 
                    
                    
                        | 2025/06/04 | 26.95 | 27.4 | 26.9 | 27.35 | 221 | 
                    
                    
                        | 2025/06/05 | 27.45 | 27.9 | 27.1 | 27.45 | 189 | 
                    
                    
                        | 2025/06/06 | 27.4 | 27.6 | 26.95 | 27.5 | 118 | 
                    
                    
                        | 2025/06/09 | 27.75 | 27.75 | 27.05 | 27.45 | 151 | 
                    
                    
                        | 2025/06/10 | 27.45 | 27.9 | 27.45 | 27.6 | 170 | 
                    
                    
                        | 2025/06/11 | 28.25 | 28.25 | 27.3 | 28 | 201 | 
                    
                    
                        | 2025/06/12 | 28.5 | 28.75 | 27.85 | 28.35 | 238 | 
                    
                    
                        | 2025/06/13 | 28.35 | 28.4 | 27.85 | 28.1 | 240 | 
                    
                    
                        | 2025/06/16 | 28.1 | 28.1 | 27.45 | 28 | 168 | 
                    
                    
                        | 2025/06/17 | 28 | 28.45 | 27.75 | 28.1 | 153 | 
                    
                    
                        | 2025/06/18 | 28.45 | 28.45 | 28 | 28.2 | 163 | 
                    
                    
                        | 2025/06/19 | 28.4 | 28.45 | 27.55 | 27.8 | 134 | 
                    
                    
                        | 2025/06/20 | 27.8 | 28.25 | 27.5 | 27.85 | 176 | 
                    
                    
                        | 2025/06/23 | 27.2 | 27.85 | 26.35 | 27.85 | 196 | 
                    
                    
                        | 2025/06/24 | 28 | 30.2 | 28 | 29.75 | 962 | 
                    
                    
                        | 2025/06/25 | 30.1 | 30.35 | 29.1 | 29.35 | 573 | 
                    
                    
                        | 2025/06/26 | 29.3 | 29.8 | 29.15 | 29.5 | 306 | 
                    
                    
                        | 2025/06/27 | 29.7 | 29.7 | 28.65 | 29.35 | 345 | 
                    
                    
                        | 2025/06/30 | 29.15 | 29.15 | 28.5 | 28.5 | 237 | 
                    
                    
                        | 2025/07/01 | 28.8 | 28.95 | 28.35 | 28.7 | 169 | 
                    
                    
                        | 2025/07/02 | 28.55 | 28.85 | 28.35 | 28.5 | 227 | 
                    
                    
                        | 2025/07/03 | 28.6 | 28.85 | 28.4 | 28.7 | 255 | 
                    
                    
                        | 2025/07/04 | 28.7 | 28.7 | 27.65 | 27.65 | 332 | 
                    
                    
                        | 2025/07/07 | 27.6 | 27.6 | 26.75 | 27 | 251 | 
                    
                    
                        | 2025/07/08 | 26.75 | 27 | 26.3 | 26.95 | 198 | 
                    
                    
                        | 2025/07/09 | 26.9 | 27.25 | 26.55 | 26.95 | 190 | 
                    
                    
                        | 2025/07/10 | 26.85 | 26.85 | 26.4 | 26.5 | 191 | 
                    
                    
                        | 2025/07/11 | 26.5 | 26.95 | 26.5 | 26.8 | 131 | 
                    
                    
                        | 2025/07/14 | 26.8 | 26.8 | 26.3 | 26.3 | 136 | 
                    
                    
                        | 2025/07/15 | 26.2 | 26.55 | 26.05 | 26.1 | 194 | 
                    
                    
                        | 2025/07/16 | 26.05 | 26.8 | 26 | 26.3 | 155 | 
                    
                    
                        | 2025/07/17 | 26.45 | 27.6 | 26.45 | 27.2 | 329 | 
                    
                    
                        | 2025/07/18 | 27.45 | 27.5 | 26.95 | 26.95 | 227 | 
                    
                    
                        | 2025/07/21 | 27.2 | 27.8 | 26.95 | 27.4 | 213 | 
                    
                    
                        | 2025/07/22 | 27.9 | 28.1 | 26.65 | 26.65 | 312 | 
                    
                    
                        | 2025/07/23 | 26.8 | 27.3 | 26.8 | 27.25 | 92 | 
                    
                    
                        | 2025/07/24 | 27.25 | 28.8 | 27.25 | 27.6 | 521 | 
                    
                    
                        | 2025/07/25 | 27.65 | 27.9 | 27.4 | 27.4 | 243 | 
                    
                    
                        | 2025/07/28 | 27.95 | 27.95 | 27.35 | 27.35 | 194 | 
                    
                    
                        | 2025/07/29 | 27.2 | 27.6 | 26.85 | 27.35 | 184 | 
                    
                    
                        | 2025/07/30 | 27.4 | 27.4 | 26.95 | 27.4 | 104 | 
                    
                    
                        | 2025/07/31 | 27.4 | 27.8 | 27.1 | 27.8 | 208 | 
                    
                    
                        | 2025/08/01 | 27 | 28.8 | 26.7 | 28.4 | 456 | 
                    
                    
                        | 2025/08/04 | 27.7 | 29.65 | 27.7 | 29.5 | 606 | 
                    
                    
                        | 2025/08/05 | 29.95 | 30.8 | 29.6 | 30.15 | 1,090 | 
                    
                    
                        | 2025/08/06 | 30.4 | 30.65 | 29.75 | 30 | 548 | 
                    
                    
                        | 2025/08/07 | 30.25 | 31 | 30.15 | 30.75 | 558 | 
                    
                    
                        | 2025/08/08 | 30.75 | 30.75 | 30.35 | 30.6 | 253 | 
                    
                    
                        | 2025/08/11 | 31.1 | 31.8 | 30.6 | 31.2 | 588 | 
                    
                    
                        | 2025/08/12 | 31.2 | 31.9 | 31.2 | 31.75 | 395 | 
                    
                    
                        | 2025/08/13 | 31.9 | 32.85 | 31.9 | 32.4 | 735 | 
                    
                    
                        | 2025/08/14 | 32.55 | 32.9 | 31.65 | 31.75 | 641 | 
                    
                    
                        | 2025/08/15 | 32.25 | 33 | 31.35 | 32.6 | 575 | 
                    
                    
                        | 2025/08/18 | 32.7 | 33.95 | 32.6 | 33.1 | 712 | 
                    
                    
                        | 2025/08/19 | 33.15 | 33.45 | 32.35 | 32.55 | 769 | 
                    
                    
                        | 2025/08/20 | 32.55 | 32.55 | 31.15 | 31.85 | 608 | 
                    
                    
                        | 2025/08/21 | 32.5 | 33.6 | 32.5 | 32.85 | 674 | 
                    
                    
                        | 2025/08/22 | 32.7 | 34.15 | 32.15 | 32.9 | 597 | 
                    
                    
                        | 2025/08/25 | 33.5 | 36.15 | 33.5 | 36.15 | 2,449 | 
                    
                    
                        | 2025/08/26 | 38.8 | 39.75 | 37.75 | 39.75 | 1,919 | 
                    
                    
                        | 2025/08/27 | 43.1 | 43.4 | 40.2 | 40.4 | 7,949 | 
                    
                    
                        | 2025/08/28 | 40.7 | 44.4 | 40.5 | 44.4 | 4,750 | 
                    
                    
                        | 2025/08/29 | 46.7 | 47.35 | 43.25 | 45.6 | 11,485 | 
                    
                    
                        | 2025/09/01 | 45.6 | 48.8 | 44.6 | 44.6 | 7,243 | 
                    
                    
                        | 2025/09/02 | 46.75 | 49.05 | 46.75 | 49.05 | 2,173 | 
                    
                    
                        | 2025/09/03 | 50 | 53.9 | 48.7 | 53.9 | 8,283 | 
                    
                    
                        | 2025/09/04 | 56.6 | 59.2 | 53.9 | 57.5 | 24,880 | 
                    
                    
                        | 2025/09/05 | 58 | 58.2 | 54.2 | 54.5 | 10,476 | 
                    
                    
                        | 2025/09/08 | 54.5 | 54.5 | 51 | 51.9 | 7,101 | 
                    
                    
                        | 2025/09/09 | 51.9 | 52.4 | 46.75 | 47.65 | 8,829 | 
                    
                    
                        | 2025/09/10 | 48 | 52.2 | 46.35 | 50.8 | 9,719 | 
                    
                    
                        | 2025/09/11 | 49.8 | 50.5 | 47.4 | 47.8 | 5,606 | 
                    
                    
                        | 2025/09/12 | 47.6 | 48.25 | 46.45 | 46.6 | 3,014 | 
                    
                    
                        | 2025/09/15 | 46.85 | 47 | 43.95 | 44.25 | 2,961 | 
                    
                    
                        | 2025/09/16 | 44.8 | 46.8 | 44.3 | 45.7 | 3,884 | 
                    
                    
                        | 2025/09/17 | 45 | 46.2 | 44.45 | 45.9 | 2,462 | 
                    
                    
                        | 2025/09/18 | 46 | 46.2 | 42.85 | 43.1 | 3,519 | 
                    
                    
                        | 2025/09/19 | 43.1 | 43.5 | 42.05 | 42.7 | 2,007 | 
                    
                    
                        | 2025/09/22 | 42.5 | 43.2 | 41.8 | 42.9 | 1,807 | 
                    
                    
                        | 2025/09/23 | 42.9 | 42.95 | 40.5 | 40.95 | 2,702 | 
                    
                    
                        | 2025/09/24 | 39.95 | 42 | 39.6 | 40.05 | 2,296 | 
                    
                    
                        | 2025/09/25 | 40.6 | 40.8 | 38.8 | 39 | 2,210 | 
                    
                    
                        | 2025/09/26 | 39.45 | 39.45 | 37.55 | 37.65 | 1,376 | 
                    
                    
                        | 2025/09/30 | 38 | 38.35 | 37.7 | 37.8 | 874 | 
                    
                    
                        | 2025/10/01 | 38.15 | 38.5 | 37.45 | 37.45 | 924 | 
                    
                    
                        | 2025/10/02 | 37.45 | 38.35 | 36.55 | 37.45 | 1,544 | 
                    
                    
                        | 2025/10/03 | 37.45 | 38.35 | 37.25 | 37.25 | 1,262 | 
                    
                    
                        | 2025/10/07 | 37.65 | 38.45 | 37.25 | 38.25 | 1,023 | 
                    
                    
                        | 2025/10/08 | 38.2 | 39 | 37.6 | 38.55 | 882 | 
                    
                    
                        | 2025/10/09 | 38.6 | 38.7 | 36.4 | 36.65 | 2,112 | 
                    
                    
                        | 2025/10/13 | 33.65 | 36.6 | 33.65 | 36.5 | 814 | 
                    
                    
                        | 2025/10/14 | 36.55 | 36.95 | 35.1 | 35.2 | 1,034 | 
                    
                    
                        | 2025/10/15 | 35.5 | 35.6 | 34.8 | 35.35 | 575 | 
                    
                    
                        | 2025/10/16 | 35.4 | 36 | 35.15 | 35.75 | 497 | 
                    
                    
                        | 2025/10/17 | 35.75 | 35.75 | 35 | 35 | 465 | 
                    
                    
                        | 2025/10/20 | 35.3 | 35.4 | 34.65 | 34.9 | 363 | 
                    
                    
                        | 2025/10/21 | 35 | 36.8 | 35 | 35.75 | 868 | 
                    
                    
                        | 2025/10/22 | 35.45 | 36.45 | 35.45 | 35.9 | 667 | 
                    
                    
                        | 2025/10/23 | 36.25 | 36.5 | 35.8 | 35.9 | 621 | 
                    
                    
                        | 2025/10/27 | 36.15 | 36.25 | 34.75 | 34.8 | 866 | 
                    
                    
                        | 2025/10/28 | 35.1 | 35.1 | 34.35 | 34.7 | 448 | 
                    
                    
                        | 2025/10/29 | 34.9 | 35 | 34.3 | 34.4 | 443 | 
                    
                    
                        | 2025/10/30 | 34.4 | 34.45 | 33.4 | 33.5 | 678 | 
                    
                
            
         
     
AI的K線圖分析和操作建議
    
    
        以下內容由AI生成:
    
    
        
            點擊查看。AI建議自動產生於:,輸入:市場模型。
            佳凌 (4976) 股票走勢分析
基於現有圖表數據,預測未…
        
        
            佳凌 (4976) 股票走勢分析
基於現有圖表數據,預測未來數天至數週內,佳凌 (4976) 的股價將面臨下跌壓力。此判斷主要基於以下幾點觀察:
    - 短期均線下彎且跌破長期均線: 圖表中可見,代表 5 日移動平均線 (MA5) 的綠色線已明顯下彎,且近期已跌破代表 20 日移動平均線 (MA20) 的黃色線。此現象通常被視為短期賣壓增強、趨勢轉弱的訊號。
- 股價持續下跌: 自 2025 年 9 月下旬達到高點後,佳凌股價呈現持續下跌的趨勢。儘管中間偶有反彈,但整體下行軌跡清晰可見。
- 成交量變化: 在股價下跌過程中,成交量柱狀圖顯示,雖然在特定幾天有較大的成交量(可能伴隨反彈或下跌),但整體而言,近期成交量相對萎縮,顯示市場觀望態度濃厚,追價意願不高,不利於股價反轉上攻。
- MA20 趨勢: MA20 在過去一段時間內呈現緩慢上漲後轉為走平甚至輕微下彎,這代表長期趨勢動能正在減弱,對股價構成一定的壓力。
未來目標價格區間預測
考量到上述分析,若股價持續受到 MA20 的壓力,且未出現明顯的止跌訊號,預計未來數天或數週內,股價可能測試前一波段的低點附近。
    - 預測下跌目標區間: 30 至 33 元。此區間是圖表顯示的較早期密集交易區,可能成為潛在的支撐區域。
操作建議
針對「XX股票可以買嗎」的疑問,對於佳凌 (4976) 這檔股票,在當前時點(2025-10-31),考量到上述的技術分析判斷,建議散戶投資人採取謹慎觀望的態度,暫時不建議追買。
    - 暫停買進: 目前股價趨勢偏弱,短期均線已跌破長期均線,加上整體股價的下跌軌跡,此時進場存在較高的風險。
- 等待止跌訊號: 建議投資人耐心等待股價出現明確的止跌訊號,例如股價在低檔區出現連續性的買盤、反彈時成交量能放大、或是 MA5 重新站上 MA20 並持續向上延伸。
- 若已持有部位: 若投資人已持有部位,建議密切關注股價是否跌破 30 元的整數關卡。若跌破,可能面臨更大的下跌空間,可考慮適度減碼或設立停損。
- 關注基本面: 技術分析僅為其中一個面向,建議投資人同時關注佳凌公司的基本面資訊,例如公司營收、獲利能力、產業前景等,綜合判斷後再做投資決策。
結論重申
總結來說,基於 2025 年 10 月 30 日的技術圖表分析,佳凌 (4976) 的股價在短期內呈現下跌趨勢。預計未來數天至數週,股價可能下探至 30 至 33 元的區間。散戶投資人應避免在此時追買,並應持續關注市場動態與公司基本面,等待更明確的買進訊號出現。
        
     
    
股權分散表
    
    
    
        查看每日股權分散表表格
        
            
                每週股權分散表分級資料
                
                    
                        | 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 | 
                
                
                    
                    
                        | 2024/09/20 | 57.1% | 15.34% | 27.48% | 35,272 | 
                    
                    
                        | 2024/09/27 | 57.26% | 15.27% | 27.39% | 35,307 | 
                    
                    
                        | 2024/10/04 | 57.19% | 15.39% | 27.35% | 35,287 | 
                    
                    
                        | 2024/10/11 | 57.53% | 15.09% | 27.3% | 35,341 | 
                    
                    
                        | 2024/10/18 | 57.86% | 14.35% | 27.71% | 35,349 | 
                    
                    
                        | 2024/10/25 | 57.76% | 15.15% | 27.01% | 35,325 | 
                    
                    
                        | 2024/11/01 | 57.76% | 15.24% | 26.93% | 35,333 | 
                    
                    
                        | 2024/11/08 | 57.58% | 15.63% | 26.72% | 35,327 | 
                    
                    
                        | 2024/11/15 | 57.69% | 15.55% | 26.69% | 35,291 | 
                    
                    
                        | 2024/11/22 | 57.81% | 15.41% | 26.72% | 35,264 | 
                    
                    
                        | 2024/11/29 | 57.85% | 15.42% | 26.64% | 35,281 | 
                    
                    
                        | 2024/12/06 | 57.68% | 15.49% | 26.75% | 35,253 | 
                    
                    
                        | 2024/12/13 | 58.05% | 15.09% | 26.79% | 35,294 | 
                    
                    
                        | 2024/12/20 | 58.54% | 14.88% | 26.5% | 35,674 | 
                    
                    
                        | 2024/12/27 | 59.04% | 14.47% | 26.4% | 36,254 | 
                    
                    
                        | 2025/01/03 | 59.31% | 14.17% | 26.45% | 36,186 | 
                    
                    
                        | 2025/01/10 | 59.7% | 13.74% | 26.49% | 36,206 | 
                    
                    
                        | 2025/01/17 | 59.76% | 13.67% | 26.5% | 36,192 | 
                    
                    
                        | 2025/01/22 | 59.79% | 13.51% | 26.63% | 36,230 | 
                    
                    
                        | 2025/02/07 | 59.87% | 13.42% | 26.66% | 36,303 | 
                    
                    
                        | 2025/02/14 | 60.23% | 13.19% | 26.5% | 36,787 | 
                    
                    
                        | 2025/02/21 | 60.39% | 13.09% | 26.45% | 37,246 | 
                    
                    
                        | 2025/02/27 | 60.29% | 13.17% | 26.47% | 37,489 | 
                    
                    
                        | 2025/03/07 | 60.27% | 13.15% | 26.5% | 37,718 | 
                    
                    
                        | 2025/03/14 | 60.68% | 12.94% | 26.3% | 37,917 | 
                    
                    
                        | 2025/03/21 | 60.78% | 12.98% | 26.18% | 38,206 | 
                    
                    
                        | 2025/03/28 | 60.24% | 12.96% | 26.74% | 38,420 | 
                    
                    
                        | 2025/04/02 | 60.27% | 12.96% | 26.7% | 38,424 | 
                    
                    
                        | 2025/04/11 | 60.35% | 12.94% | 26.63% | 38,523 | 
                    
                    
                        | 2025/04/18 | 60.28% | 13% | 26.64% | 38,712 | 
                    
                    
                        | 2025/04/25 | 60.21% | 13.12% | 26.61% | 39,765 | 
                    
                    
                        | 2025/05/02 | 60.64% | 12.75% | 26.54% | 39,862 | 
                    
                    
                        | 2025/05/09 | 60.63% | 12.74% | 26.54% | 39,775 | 
                    
                    
                        | 2025/05/16 | 60.69% | 12.88% | 26.36% | 39,645 | 
                    
                    
                        | 2025/05/23 | 60.7% | 12.96% | 26.27% | 39,587 | 
                    
                    
                        | 2025/05/29 | 60.89% | 12.78% | 26.27% | 39,469 | 
                    
                    
                        | 2025/06/06 | 60.75% | 12.9% | 26.27% | 39,364 | 
                    
                    
                        | 2025/06/13 | 60.41% | 13.25% | 26.27% | 39,256 | 
                    
                    
                        | 2025/06/20 | 60.18% | 13.45% | 26.3% | 39,167 | 
                    
                    
                        | 2025/06/27 | 60.12% | 13.64% | 26.18% | 39,117 | 
                    
                    
                        | 2025/07/04 | 59.93% | 13.07% | 26.93% | 39,051 | 
                    
                    
                        | 2025/07/11 | 59.84% | 13.09% | 27% | 39,016 | 
                    
                    
                        | 2025/07/18 | 59.73% | 13.19% | 27.01% | 38,944 | 
                    
                    
                        | 2025/07/25 | 59.91% | 13.14% | 26.86% | 38,885 | 
                    
                    
                        | 2025/08/01 | 59.81% | 13.29% | 26.83% | 38,870 | 
                    
                    
                        | 2025/08/08 | 59.44% | 13.67% | 26.81% | 38,799 | 
                    
                    
                        | 2025/08/15 | 59.24% | 13.78% | 26.9% | 38,680 | 
                    
                    
                        | 2025/08/22 | 59.07% | 14.03% | 26.83% | 38,539 | 
                    
                    
                        | 2025/08/29 | 55.94% | 16.25% | 27.74% | 37,812 | 
                    
                    
                        | 2025/09/05 | 53.31% | 16.34% | 30.27% | 38,482 | 
                    
                    
                        | 2025/09/12 | 54.92% | 15.91% | 29.1% | 38,771 | 
                    
                    
                        | 2025/09/19 | 55.58% | 16.42% | 27.91% | 38,813 | 
                    
                    
                        | 2025/09/26 | 54.82% | 16.38% | 28.72% | 38,661 | 
                    
                    
                        | 2025/10/03 | 55.31% | 15.03% | 29.57% | 38,667 | 
                    
                    
                        | 2025/10/09 | 55.56% | 14.55% | 29.82% | 38,727 | 
                    
                    
                        | 2025/10/17 | 55.64% | 15.58% | 28.71% | 38,638 | 
                    
                    
                        | 2025/10/23 | 55.65% | 16.56% | 27.73% | 38,631 | 
                    
                
            
         
     
評論討論區
發表評論
        
         
ANONYMOUS在2025/10/26 07:32
#4976
ANONYMOUS在2025/09/09 20:25
#4976
連續跌3天!怎麼操作、被洗掉了
ANONYMOUS在2025/09/09 20:24
#4976
ANONYMOUS在2024/09/06 13:20
#4976
冷涼卡好大水餃都不會漲!