柏騰(3518)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 19.8 | 20.35 | 19.8 | 20.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 16.3 | 16.85 | 16.3 | 16.7 | 130 |
| 2025/06/09 | 16.55 | 16.55 | 16 | 16.15 | 121 |
| 2025/06/10 | 16.25 | 16.5 | 16.05 | 16.15 | 76 |
| 2025/06/11 | 16.3 | 16.3 | 16.05 | 16.2 | 85 |
| 2025/06/12 | 16.15 | 16.3 | 15.75 | 15.85 | 191 |
| 2025/06/13 | 15.9 | 15.9 | 15.45 | 15.5 | 176 |
| 2025/06/16 | 15.55 | 15.55 | 15.05 | 15.25 | 176 |
| 2025/06/17 | 15.4 | 15.65 | 15.1 | 15.2 | 138 |
| 2025/06/18 | 15.25 | 15.35 | 15.1 | 15.15 | 132 |
| 2025/06/19 | 15.1 | 15.2 | 14.9 | 14.9 | 138 |
| 2025/06/20 | 15 | 15.85 | 15 | 15.3 | 291 |
| 2025/06/23 | 15.5 | 15.5 | 14.95 | 15.25 | 174 |
| 2025/06/24 | 15.65 | 15.75 | 15.5 | 15.55 | 89 |
| 2025/06/25 | 16.25 | 16.9 | 15.95 | 16.25 | 503 |
| 2025/06/26 | 16.45 | 16.45 | 15.9 | 16 | 184 |
| 2025/06/27 | 16.05 | 16.25 | 15.9 | 15.95 | 99 |
| 2025/06/30 | 16.35 | 16.35 | 15.8 | 15.8 | 82 |
| 2025/07/01 | 16 | 16.3 | 15.85 | 15.95 | 62 |
| 2025/07/02 | 16.05 | 16.45 | 16 | 16.3 | 127 |
| 2025/07/03 | 16.55 | 16.8 | 16.4 | 16.8 | 106 |
| 2025/07/04 | 17 | 17 | 16.05 | 16.05 | 159 |
| 2025/07/07 | 15.9 | 15.95 | 15.7 | 15.9 | 58 |
| 2025/07/08 | 16.1 | 16.15 | 15.9 | 16.1 | 71 |
| 2025/07/09 | 16.3 | 16.45 | 16.2 | 16.3 | 50 |
| 2025/07/10 | 16.6 | 16.7 | 16.3 | 16.35 | 49 |
| 2025/07/11 | 16.25 | 16.45 | 16.25 | 16.3 | 34 |
| 2025/07/14 | 16.5 | 16.5 | 16.05 | 16.05 | 77 |
| 2025/07/15 | 16.1 | 16.25 | 16.05 | 16.1 | 66 |
| 2025/07/16 | 16.4 | 16.4 | 16 | 16 | 60 |
| 2025/07/17 | 16.05 | 16.3 | 16 | 16.15 | 54 |
| 2025/07/18 | 16.45 | 16.55 | 16.25 | 16.35 | 133 |
| 2025/07/21 | 16.35 | 16.35 | 16.25 | 16.25 | 42 |
| 2025/07/22 | 16.5 | 16.5 | 15.85 | 15.85 | 122 |
| 2025/07/23 | 16 | 16.15 | 16 | 16.05 | 55 |
| 2025/07/24 | 16.05 | 16.15 | 15.9 | 16 | 58 |
| 2025/07/25 | 15.95 | 16 | 15.9 | 16 | 39 |
| 2025/07/28 | 15.8 | 16 | 15.8 | 15.9 | 48 |
| 2025/07/29 | 15.9 | 15.9 | 15.7 | 15.7 | 66 |
| 2025/07/30 | 15.6 | 15.8 | 15.55 | 15.55 | 95 |
| 2025/07/31 | 16 | 16 | 15.5 | 15.6 | 52 |
| 2025/08/01 | 15.55 | 15.7 | 15.45 | 15.6 | 54 |
| 2025/08/04 | 15.65 | 15.75 | 15.35 | 15.6 | 138 |
| 2025/08/05 | 15.6 | 16.2 | 15.55 | 15.85 | 118 |
| 2025/08/06 | 16.15 | 16.2 | 15.9 | 16 | 60 |
| 2025/08/07 | 16.2 | 17.6 | 16.1 | 17.6 | 707 |
| 2025/08/08 | 18.7 | 19.35 | 18.6 | 19.35 | 519 |
| 2025/08/11 | 18.95 | 19.8 | 18.6 | 19 | 1,569 |
| 2025/08/12 | 19 | 19.8 | 18.5 | 19.4 | 778 |
| 2025/08/13 | 19.25 | 21.3 | 19.25 | 21.3 | 2,780 |
| 2025/08/14 | 21.9 | 22.75 | 21.3 | 22.4 | 2,391 |
| 2025/08/15 | 22.4 | 22.75 | 21.1 | 21.6 | 1,199 |
| 2025/08/18 | 21.7 | 23.75 | 21.7 | 23.75 | 2,943 |
| 2025/08/19 | 24.45 | 25.35 | 23.45 | 23.45 | 2,654 |
| 2025/08/20 | 22.95 | 23.4 | 22.1 | 22.1 | 998 |
| 2025/08/21 | 22.55 | 24.3 | 22.3 | 23 | 1,977 |
| 2025/08/22 | 23.1 | 23.75 | 22.85 | 22.9 | 587 |
| 2025/08/25 | 23.45 | 23.85 | 22.1 | 22.55 | 1,164 |
| 2025/08/26 | 22.6 | 23.05 | 22.3 | 22.55 | 427 |
| 2025/08/27 | 23.05 | 24.75 | 22.85 | 24 | 3,164 |
| 2025/08/28 | 23.95 | 24.2 | 23.35 | 23.65 | 596 |
| 2025/08/29 | 24.35 | 24.45 | 23.35 | 23.35 | 351 |
| 2025/09/01 | 23.45 | 23.85 | 22.25 | 22.3 | 510 |
| 2025/09/02 | 22.3 | 22.75 | 21.8 | 22 | 343 |
| 2025/09/03 | 22.15 | 23.9 | 22 | 23 | 664 |
| 2025/09/04 | 23.4 | 24 | 23.2 | 23.4 | 530 |
| 2025/09/05 | 23.9 | 24.3 | 23.6 | 23.8 | 543 |
| 2025/09/08 | 24.25 | 24.75 | 23.9 | 24.2 | 695 |
| 2025/09/09 | 24.3 | 24.3 | 23.05 | 23.4 | 524 |
| 2025/09/10 | 23.35 | 23.65 | 22.35 | 22.8 | 507 |
| 2025/09/11 | 23.45 | 23.45 | 21.85 | 22 | 521 |
| 2025/09/12 | 22.25 | 22.95 | 22.25 | 22.55 | 300 |
| 2025/09/15 | 22.7 | 23.45 | 22.7 | 22.9 | 353 |
| 2025/09/16 | 23.2 | 23.75 | 22.65 | 22.65 | 321 |
| 2025/09/17 | 22.75 | 24.65 | 22.75 | 23.75 | 1,029 |
| 2025/09/18 | 24.35 | 25.2 | 23.9 | 25 | 1,481 |
| 2025/09/19 | 25.45 | 26.3 | 23.6 | 23.6 | 1,590 |
| 2025/09/22 | 23.6 | 23.6 | 22.6 | 22.8 | 519 |
| 2025/09/23 | 23.2 | 23.2 | 22.35 | 22.95 | 284 |
| 2025/09/24 | 22.95 | 23.35 | 22.65 | 22.85 | 197 |
| 2025/09/25 | 23.05 | 23.3 | 22.55 | 22.65 | 246 |
| 2025/09/26 | 22.65 | 22.65 | 21.9 | 21.95 | 272 |
| 2025/09/30 | 22.55 | 22.6 | 22.05 | 22.15 | 173 |
| 2025/10/01 | 22.25 | 22.25 | 20.8 | 20.8 | 1,056 |
| 2025/10/02 | 21.35 | 21.85 | 20.75 | 20.75 | 452 |
| 2025/10/03 | 21 | 21.05 | 20.7 | 20.95 | 156 |
| 2025/10/07 | 20.95 | 21.2 | 20.55 | 21 | 228 |
| 2025/10/08 | 20.65 | 21.3 | 20.65 | 21.05 | 125 |
| 2025/10/09 | 21.4 | 21.7 | 21.05 | 21.1 | 187 |
| 2025/10/13 | 20.7 | 21 | 20 | 21 | 180 |
| 2025/10/14 | 21.1 | 21.4 | 20.35 | 20.45 | 286 |
| 2025/10/15 | 20.45 | 20.7 | 20.3 | 20.5 | 190 |
| 2025/10/16 | 20.5 | 20.9 | 20.35 | 20.7 | 107 |
| 2025/10/17 | 20.85 | 20.85 | 20.6 | 20.8 | 106 |
| 2025/10/20 | 20.7 | 21.35 | 20.6 | 20.7 | 120 |
| 2025/10/21 | 20.85 | 22.25 | 20.85 | 22.25 | 598 |
| 2025/10/22 | 22.3 | 22.75 | 21.9 | 22.65 | 385 |
| 2025/10/23 | 22.65 | 22.9 | 22.15 | 22.15 | 233 |
| 2025/10/27 | 22.25 | 22.4 | 21.6 | 21.6 | 214 |
| 2025/10/28 | 21.75 | 21.75 | 21 | 21.2 | 128 |
| 2025/10/29 | 21.2 | 21.8 | 21.2 | 21.5 | 119 |
| 2025/10/30 | 21.4 | 22 | 21 | 21.5 | 211 |
| 2025/10/31 | 22 | 22 | 20.9 | 21.05 | 201 |
| 2025/11/03 | 21.15 | 21.2 | 20.7 | 20.7 | 118 |
| 2025/11/04 | 20.7 | 20.7 | 20.05 | 20.15 | 182 |
| 2025/11/05 | 20.15 | 20.15 | 19.5 | 19.9 | 275 |
| 2025/11/06 | 19.95 | 20.1 | 19.7 | 20 | 180 |
| 2025/11/07 | 20 | 20.25 | 19.75 | 20 | 93 |
| 2025/11/10 | 19.85 | 20.25 | 19.75 | 19.75 | 153 |
| 2025/11/11 | 19.85 | 20.2 | 19.75 | 19.75 | 141 |
| 2025/11/12 | 19.85 | 20.6 | 19.85 | 20.5 | 231 |
| 2025/11/13 | 20.5 | 20.9 | 20.05 | 20.2 | 252 |
| 2025/11/14 | 20.2 | 20.7 | 20 | 20.65 | 151 |
| 2025/11/17 | 21.15 | 21.15 | 19.7 | 19.75 | 232 |
| 2025/11/18 | 19.55 | 19.95 | 19.3 | 19.75 | 187 |
| 2025/11/19 | 19.85 | 19.85 | 19.3 | 19.7 | 110 |
| 2025/11/20 | 19.85 | 20.05 | 19.75 | 19.8 | 78 |
| 2025/11/21 | 19.8 | 19.8 | 19.25 | 19.3 | 103 |
| 2025/11/24 | 19.65 | 19.8 | 19.35 | 19.8 | 71 |
| 2025/11/25 | 19.8 | 20.45 | 19.55 | 19.6 | 92 |
| 2025/11/26 | 19.8 | 20.35 | 19.8 | 20.05 | 106 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 柏騰 (3518) 股價走勢分析與操作建議 根據圖表顯示,…
柏騰 (3518) 股價走勢分析與操作建議
根據圖表顯示,柏騰 (3518) 在過去 90 天的股價走勢,近期呈現 偏弱整理趨勢。短期內(未來數天至數週),預期股價將可能維持在盤整格局,若無重大利多消息,較難出現明顯的上漲動能。主要原因在於 5 日移動平均線 (MA5) 已持續在 20 日移動平均線 (MA20) 之下運行,且兩條均線皆呈現向下趨勢,顯示短期賣壓較為沉重。成交量方面,近期的成交量柱狀圖顯示普遍偏低,這可能意味著市場的觀望情緒較濃,買盤力道不足以推升股價。若股價跌破 MA20 的支撐,並伴隨成交量放大,則可能進入較明顯的下跌階段。
股價走勢細節分析
- 整體趨勢: 從 2025 年 8 月中旬達到波段高點約 26 元後,股價開始進入修正階段,並呈現緩步下跌的趨勢。
- 移動平均線: MA5 呈現死亡交叉 MA20 後,持續位於 MA20 下方,且兩線皆呈下滑趨勢。在 2025 年 10 月中旬曾有短暫的反彈,但未能有效突破 MA20,隨後再次走弱。
- K 線形態: 近期 K 線多為實體較小,上下影線或長或短的組合,顯示股價在特定區間內震盪,多空雙方力量相對均衡,但賣方壓力略顯壓力。 2025 年 11 月下旬,股價曾有反彈嘗試,但受到 MA20 的壓制,未能有效突破。
- 成交量: 整體成交量呈現萎縮狀態,尤其是在近期。這可能表示市場缺乏追價意願,也反映了現階段較低的交易活躍度。
- 支撐與壓力: 圖表中可見,股價在 2025 年 10 月底至 11 月中旬曾有測試約 19.5 元的支撐,並在 11 月下旬反彈至約 21 元附近,但此處同時也面臨 MA20 的壓力。
未來目標價格區間預測
考量到目前技術指標的偏弱格局,以及成交量的低迷,若無突發性的利多消息,預期短期內柏騰 (3518) 的股價將可能在以下區間進行整理:
- 區間預測: 19.5 元 至 21.5 元。
其中,19.5 元為近期重要的觀察支撐位,若跌破此價位,下方可能尋求 18 元附近支撐;而 21.5 元則為短期反彈的壓力區,若能有效突破並站穩,則有機會挑戰更高的價位。
操作建議
針對散戶投資人,對於「柏騰 (3518) 可以買嗎」的疑問,現階段的建議是 暫時觀望,不宜貿然進場。
- 操作策略:
- 不建議現階段買入: 技術面顯示趨勢偏弱,MA5 壓制 MA20,成交量不足,股價處於盤整偏弱的格局。此時進場,風險相對較高。
- 等待買入訊號: 若未來股價能出現以下情況,則可考慮逢低布局:
- 股價有效站穩 MA20 之上,且 MA5 能夠向上穿越 MA20,形成黃金交叉。
- 股價突破近期整理區間的壓力線 (約 21.5 元),並伴隨明顯放大的成交量。
- 若有公司基本面或產業利多消息配合,則更有助於股價反彈。
- 嚴設停損: 若投資人已持有該股票,建議嚴格執行停損策略。若股價跌破 19.5 元且持續向下,則應考慮出場,避免進一步損失。
- 關注成交量變化: 在盤整期間,成交量的變化是重要的觀察指標。若在股價下跌時成交量放大,則應提高警覺;若在反彈時成交量放大,則可能是轉強的訊號。
總結
綜合以上分析,目前柏騰 (3518) 的股價走勢呈現 偏弱整理格局,短期內預期在 19.5 元至 21.5 元之間震盪。建議散戶投資人暫時採取觀望態度,待出現明確的買入訊號(如技術指標轉強、量價配合)時再伺機進場,並務必設好停損點,以降低投資風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 39.89% | 31.76% | 28.29% | 26,204 |
| 2024/09/27 | 40.1% | 31.54% | 28.28% | 26,249 |
| 2024/10/04 | 40.43% | 31.22% | 28.27% | 26,241 |
| 2024/10/11 | 40.4% | 31.22% | 28.3% | 26,182 |
| 2024/10/18 | 39.93% | 31.68% | 28.31% | 26,149 |
| 2024/10/25 | 39.31% | 29.57% | 31.05% | 26,002 |
| 2024/11/01 | 39.11% | 29.7% | 31.11% | 25,997 |
| 2024/11/08 | 39.51% | 30.21% | 30.19% | 26,231 |
| 2024/11/15 | 39.82% | 31.09% | 28.99% | 26,324 |
| 2024/11/22 | 40.1% | 30.75% | 29.08% | 26,276 |
| 2024/11/29 | 40% | 30.82% | 29.1% | 26,220 |
| 2024/12/06 | 39.82% | 29.89% | 30.2% | 26,211 |
| 2024/12/13 | 40.14% | 29.59% | 30.19% | 26,212 |
| 2024/12/20 | 40.07% | 29.6% | 30.23% | 26,207 |
| 2024/12/27 | 39.95% | 29.69% | 30.28% | 26,179 |
| 2025/01/03 | 40.01% | 29.61% | 30.3% | 26,202 |
| 2025/01/10 | 39.8% | 28.79% | 31.33% | 26,143 |
| 2025/01/17 | 39.93% | 29.83% | 30.16% | 26,177 |
| 2025/01/22 | 39.85% | 30.12% | 29.96% | 26,181 |
| 2025/02/07 | 40% | 29.41% | 30.51% | 26,279 |
| 2025/02/14 | 40.11% | 30.39% | 29.43% | 26,499 |
| 2025/02/21 | 40.31% | 30.01% | 29.58% | 26,767 |
| 2025/02/27 | 40.39% | 30.08% | 29.44% | 26,943 |
| 2025/03/07 | 40.88% | 29.57% | 29.46% | 27,212 |
| 2025/03/14 | 40.87% | 29.44% | 29.62% | 27,366 |
| 2025/03/21 | 40.22% | 29.99% | 29.72% | 27,451 |
| 2025/03/28 | 40.41% | 30.14% | 29.36% | 27,841 |
| 2025/04/02 | 40.48% | 30.2% | 29.23% | 28,063 |
| 2025/04/11 | 40.58% | 30.47% | 28.87% | 28,567 |
| 2025/04/18 | 40.82% | 30.3% | 28.81% | 28,523 |
| 2025/04/25 | 40.66% | 31.5% | 27.77% | 28,565 |
| 2025/05/02 | 40.78% | 32.47% | 26.68% | 28,558 |
| 2025/05/09 | 40.58% | 31.67% | 27.67% | 28,516 |
| 2025/05/16 | 41.04% | 32.3% | 26.59% | 28,534 |
| 2025/05/23 | 41.1% | 32.23% | 26.59% | 28,524 |
| 2025/05/29 | 41.24% | 32.13% | 26.56% | 28,495 |
| 2025/06/06 | 41.18% | 31.15% | 27.6% | 28,469 |
| 2025/06/13 | 41.08% | 31.99% | 26.86% | 28,446 |
| 2025/06/20 | 41.17% | 32.94% | 25.81% | 28,424 |
| 2025/06/27 | 41.2% | 32.91% | 25.8% | 28,440 |
| 2025/07/04 | 41.21% | 34.06% | 24.65% | 28,384 |
| 2025/07/11 | 41.39% | 33.86% | 24.65% | 28,372 |
| 2025/07/18 | 41.3% | 33.96% | 24.65% | 28,347 |
| 2025/07/25 | 41.49% | 33.78% | 24.65% | 28,324 |
| 2025/08/01 | 41.21% | 34.06% | 24.65% | 28,288 |
| 2025/08/08 | 41.32% | 33.99% | 24.65% | 28,248 |
| 2025/08/15 | 42.25% | 33.19% | 24.49% | 28,620 |
| 2025/08/22 | 42.22% | 33.3% | 24.41% | 28,542 |
| 2025/08/29 | 41.93% | 32.47% | 25.54% | 28,463 |
| 2025/09/05 | 41.51% | 33.94% | 24.46% | 28,335 |
| 2025/09/12 | 40.85% | 34.63% | 24.44% | 28,190 |
| 2025/09/19 | 40.8% | 34.79% | 24.35% | 28,149 |
| 2025/09/26 | 40.89% | 34.78% | 24.28% | 28,144 |
| 2025/10/03 | 41.3% | 34.94% | 23.71% | 28,176 |
| 2025/10/09 | 41.29% | 34.94% | 23.7% | 28,151 |
| 2025/10/17 | 41.72% | 34.5% | 23.7% | 28,159 |
| 2025/10/23 | 41.07% | 35.2% | 23.66% | 28,097 |
| 2025/10/31 | 40.8% | 34.33% | 24.81% | 28,066 |
| 2025/11/07 | 40.78% | 34.34% | 24.8% | 28,049 |
| 2025/11/14 | 40.65% | 34.44% | 24.83% | 28,005 |
目前尚無評論