柏騰(3518)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 20.4 |
21 |
20.15 |
20.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
16.25 |
16.5 |
16.05 |
16.15 |
76 |
| 2025/06/11 |
16.3 |
16.3 |
16.05 |
16.2 |
85 |
| 2025/06/12 |
16.15 |
16.3 |
15.75 |
15.85 |
191 |
| 2025/06/13 |
15.9 |
15.9 |
15.45 |
15.5 |
176 |
| 2025/06/16 |
15.55 |
15.55 |
15.05 |
15.25 |
176 |
| 2025/06/17 |
15.4 |
15.65 |
15.1 |
15.2 |
138 |
| 2025/06/18 |
15.25 |
15.35 |
15.1 |
15.15 |
132 |
| 2025/06/19 |
15.1 |
15.2 |
14.9 |
14.9 |
138 |
| 2025/06/20 |
15 |
15.85 |
15 |
15.3 |
291 |
| 2025/06/23 |
15.5 |
15.5 |
14.95 |
15.25 |
174 |
| 2025/06/24 |
15.65 |
15.75 |
15.5 |
15.55 |
89 |
| 2025/06/25 |
16.25 |
16.9 |
15.95 |
16.25 |
503 |
| 2025/06/26 |
16.45 |
16.45 |
15.9 |
16 |
184 |
| 2025/06/27 |
16.05 |
16.25 |
15.9 |
15.95 |
99 |
| 2025/06/30 |
16.35 |
16.35 |
15.8 |
15.8 |
82 |
| 2025/07/01 |
16 |
16.3 |
15.85 |
15.95 |
62 |
| 2025/07/02 |
16.05 |
16.45 |
16 |
16.3 |
127 |
| 2025/07/03 |
16.55 |
16.8 |
16.4 |
16.8 |
106 |
| 2025/07/04 |
17 |
17 |
16.05 |
16.05 |
159 |
| 2025/07/07 |
15.9 |
15.95 |
15.7 |
15.9 |
58 |
| 2025/07/08 |
16.1 |
16.15 |
15.9 |
16.1 |
71 |
| 2025/07/09 |
16.3 |
16.45 |
16.2 |
16.3 |
50 |
| 2025/07/10 |
16.6 |
16.7 |
16.3 |
16.35 |
49 |
| 2025/07/11 |
16.25 |
16.45 |
16.25 |
16.3 |
34 |
| 2025/07/14 |
16.5 |
16.5 |
16.05 |
16.05 |
77 |
| 2025/07/15 |
16.1 |
16.25 |
16.05 |
16.1 |
66 |
| 2025/07/16 |
16.4 |
16.4 |
16 |
16 |
60 |
| 2025/07/17 |
16.05 |
16.3 |
16 |
16.15 |
54 |
| 2025/07/18 |
16.45 |
16.55 |
16.25 |
16.35 |
133 |
| 2025/07/21 |
16.35 |
16.35 |
16.25 |
16.25 |
42 |
| 2025/07/22 |
16.5 |
16.5 |
15.85 |
15.85 |
122 |
| 2025/07/23 |
16 |
16.15 |
16 |
16.05 |
55 |
| 2025/07/24 |
16.05 |
16.15 |
15.9 |
16 |
58 |
| 2025/07/25 |
15.95 |
16 |
15.9 |
16 |
39 |
| 2025/07/28 |
15.8 |
16 |
15.8 |
15.9 |
48 |
| 2025/07/29 |
15.9 |
15.9 |
15.7 |
15.7 |
66 |
| 2025/07/30 |
15.6 |
15.8 |
15.55 |
15.55 |
95 |
| 2025/07/31 |
16 |
16 |
15.5 |
15.6 |
52 |
| 2025/08/01 |
15.55 |
15.7 |
15.45 |
15.6 |
54 |
| 2025/08/04 |
15.65 |
15.75 |
15.35 |
15.6 |
138 |
| 2025/08/05 |
15.6 |
16.2 |
15.55 |
15.85 |
118 |
| 2025/08/06 |
16.15 |
16.2 |
15.9 |
16 |
60 |
| 2025/08/07 |
16.2 |
17.6 |
16.1 |
17.6 |
707 |
| 2025/08/08 |
18.7 |
19.35 |
18.6 |
19.35 |
519 |
| 2025/08/11 |
18.95 |
19.8 |
18.6 |
19 |
1,569 |
| 2025/08/12 |
19 |
19.8 |
18.5 |
19.4 |
778 |
| 2025/08/13 |
19.25 |
21.3 |
19.25 |
21.3 |
2,780 |
| 2025/08/14 |
21.9 |
22.75 |
21.3 |
22.4 |
2,391 |
| 2025/08/15 |
22.4 |
22.75 |
21.1 |
21.6 |
1,199 |
| 2025/08/18 |
21.7 |
23.75 |
21.7 |
23.75 |
2,943 |
| 2025/08/19 |
24.45 |
25.35 |
23.45 |
23.45 |
2,654 |
| 2025/08/20 |
22.95 |
23.4 |
22.1 |
22.1 |
998 |
| 2025/08/21 |
22.55 |
24.3 |
22.3 |
23 |
1,977 |
| 2025/08/22 |
23.1 |
23.75 |
22.85 |
22.9 |
587 |
| 2025/08/25 |
23.45 |
23.85 |
22.1 |
22.55 |
1,164 |
| 2025/08/26 |
22.6 |
23.05 |
22.3 |
22.55 |
427 |
| 2025/08/27 |
23.05 |
24.75 |
22.85 |
24 |
3,164 |
| 2025/08/28 |
23.95 |
24.2 |
23.35 |
23.65 |
596 |
| 2025/08/29 |
24.35 |
24.45 |
23.35 |
23.35 |
351 |
| 2025/09/01 |
23.45 |
23.85 |
22.25 |
22.3 |
510 |
| 2025/09/02 |
22.3 |
22.75 |
21.8 |
22 |
343 |
| 2025/09/03 |
22.15 |
23.9 |
22 |
23 |
664 |
| 2025/09/04 |
23.4 |
24 |
23.2 |
23.4 |
530 |
| 2025/09/05 |
23.9 |
24.3 |
23.6 |
23.8 |
543 |
| 2025/09/08 |
24.25 |
24.75 |
23.9 |
24.2 |
695 |
| 2025/09/09 |
24.3 |
24.3 |
23.05 |
23.4 |
524 |
| 2025/09/10 |
23.35 |
23.65 |
22.35 |
22.8 |
507 |
| 2025/09/11 |
23.45 |
23.45 |
21.85 |
22 |
521 |
| 2025/09/12 |
22.25 |
22.95 |
22.25 |
22.55 |
300 |
| 2025/09/15 |
22.7 |
23.45 |
22.7 |
22.9 |
353 |
| 2025/09/16 |
23.2 |
23.75 |
22.65 |
22.65 |
321 |
| 2025/09/17 |
22.75 |
24.65 |
22.75 |
23.75 |
1,029 |
| 2025/09/18 |
24.35 |
25.2 |
23.9 |
25 |
1,481 |
| 2025/09/19 |
25.45 |
26.3 |
23.6 |
23.6 |
1,590 |
| 2025/09/22 |
23.6 |
23.6 |
22.6 |
22.8 |
519 |
| 2025/09/23 |
23.2 |
23.2 |
22.35 |
22.95 |
284 |
| 2025/09/24 |
22.95 |
23.35 |
22.65 |
22.85 |
197 |
| 2025/09/25 |
23.05 |
23.3 |
22.55 |
22.65 |
246 |
| 2025/09/26 |
22.65 |
22.65 |
21.9 |
21.95 |
272 |
| 2025/09/30 |
22.55 |
22.6 |
22.05 |
22.15 |
173 |
| 2025/10/01 |
22.25 |
22.25 |
20.8 |
20.8 |
1,056 |
| 2025/10/02 |
21.35 |
21.85 |
20.75 |
20.75 |
452 |
| 2025/10/03 |
21 |
21.05 |
20.7 |
20.95 |
156 |
| 2025/10/07 |
20.95 |
21.2 |
20.55 |
21 |
228 |
| 2025/10/08 |
20.65 |
21.3 |
20.65 |
21.05 |
125 |
| 2025/10/09 |
21.4 |
21.7 |
21.05 |
21.1 |
187 |
| 2025/10/13 |
20.7 |
21 |
20 |
21 |
180 |
| 2025/10/14 |
21.1 |
21.4 |
20.35 |
20.45 |
286 |
| 2025/10/15 |
20.45 |
20.7 |
20.3 |
20.5 |
190 |
| 2025/10/16 |
20.5 |
20.9 |
20.35 |
20.7 |
107 |
| 2025/10/17 |
20.85 |
20.85 |
20.6 |
20.8 |
106 |
| 2025/10/20 |
20.7 |
21.35 |
20.6 |
20.7 |
120 |
| 2025/10/21 |
20.85 |
22.25 |
20.85 |
22.25 |
598 |
| 2025/10/22 |
22.3 |
22.75 |
21.9 |
22.65 |
385 |
| 2025/10/23 |
22.65 |
22.9 |
22.15 |
22.15 |
233 |
| 2025/10/27 |
22.25 |
22.4 |
21.6 |
21.6 |
214 |
| 2025/10/28 |
21.75 |
21.75 |
21 |
21.2 |
128 |
| 2025/10/29 |
21.2 |
21.8 |
21.2 |
21.5 |
119 |
| 2025/10/30 |
21.4 |
22 |
21 |
21.5 |
211 |
| 2025/10/31 |
22 |
22 |
20.9 |
21.05 |
201 |
| 2025/11/03 |
21.15 |
21.2 |
20.7 |
20.7 |
118 |
| 2025/11/04 |
20.7 |
20.7 |
20.05 |
20.15 |
182 |
| 2025/11/05 |
20.15 |
20.15 |
19.5 |
19.9 |
275 |
| 2025/11/06 |
19.95 |
20.1 |
19.7 |
20 |
180 |
| 2025/11/07 |
20 |
20.25 |
19.75 |
20 |
93 |
| 2025/11/10 |
19.85 |
20.25 |
19.75 |
19.75 |
153 |
| 2025/11/11 |
19.85 |
20.2 |
19.75 |
19.75 |
141 |
| 2025/11/12 |
19.85 |
20.6 |
19.85 |
20.5 |
231 |
| 2025/11/13 |
20.5 |
20.9 |
20.05 |
20.2 |
252 |
| 2025/11/14 |
20.2 |
20.7 |
20 |
20.65 |
151 |
| 2025/11/17 |
21.15 |
21.15 |
19.7 |
19.75 |
232 |
| 2025/11/18 |
19.55 |
19.95 |
19.3 |
19.75 |
187 |
| 2025/11/19 |
19.85 |
19.85 |
19.3 |
19.7 |
110 |
| 2025/11/20 |
19.85 |
20.05 |
19.75 |
19.8 |
78 |
| 2025/11/21 |
19.8 |
19.8 |
19.25 |
19.3 |
103 |
| 2025/11/24 |
19.65 |
19.8 |
19.35 |
19.8 |
71 |
| 2025/11/25 |
19.8 |
20.45 |
19.55 |
19.6 |
92 |
| 2025/11/26 |
19.8 |
20.35 |
19.8 |
20.05 |
106 |
| 2025/11/27 |
20 |
20.6 |
19.8 |
20.4 |
117 |
| 2025/11/28 |
20.4 |
21 |
20.15 |
20.7 |
173 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
柏騰 (3518) 股價走勢分析與預測
綜合分析柏騰 (3…
柏騰 (3518) 股價走勢分析與預測
綜合分析柏騰 (3518) 在過去 90 天的股價走勢,儘管近期呈現震盪整理格局,但從技術指標與量價關係觀察,預期未來數天至數週,股價有望迎來一波溫和上漲。主要判斷依據為:近期股價已逐漸企穩於 MA5 與 MA20 兩條均線之上,且 MA5 呈現緩步向上姿態,有機會形成黃金交叉。成交量方面,雖然近期未見顯著放量,但買盤力道似乎並未明顯衰退,顯示市場對此價位區間的承接意願存在。
價格走勢與技術指標分析
觀察圖表,柏騰 (3518) 的股價走勢可分為幾個階段:
-
初期盤整與向上突破 (約 2025-06-10 至 2025-08-07):
在圖表初期,股價主要在 15 元至 17 元區間進行盤整,MA5 與 MA20 均線亦呈現糾結狀態。然而,自 2025 年 8 月初開始,股價出現一波強勁的向上突破,伴隨成交量的顯著放大,最高觸及 27 元以上。此階段顯示有資金積極介入,帶動股價快速走高。
-
高檔震盪與回檔整理 (約 2025-08-07 至 2025-10-20):
突破後,股價進入高檔震盪階段,價格在 22 元至 28 元之間波動。此時 MA5 與 MA20 均線維持向上趨勢,但隨著時間推移,股價漲勢趨緩,多空膠著。隨後,股價開始出現明顯的回檔,MA5 開始下彎,並一度跌破 MA20。
-
近期築底與反彈跡象 (約 2025-10-20 至 2025-11-28):
自 2025 年 10 月下旬起,股價跌勢趨緩,進入相對低檔的整理。MA20 呈現緩步向下或走平,MA5 則在上緣試探。在 2025 年 11 月中下旬,觀察到股價出現多次觸底反彈的跡象,且 MA5 已開始逐漸靠攏 MA20,並在最近的交易日 (2025-11-28) 呈現股價站上 MA5 與 MA20 的格局。同時,成交量柱狀圖顯示,在股價築底反彈階段,成交量並未出現恐慌性的失控,反而有溫和放大的現象,這可能意味著有承接買盤的出現。
成交量分析
成交量是判斷股價動能的重要指標。在 2025 年 8 月的飆升階段,成交量顯著放大,證實了上漲的動能。回檔整理期間,成交量相對萎縮,顯示多空雙方在此價位區間較為謹慎。近期,儘管成交量並未達到先前波段的高峰,但股價能夠在 MA5 和 MA20 均線之上企穩,且均線有糾結向上之勢,此顯示市場的惜售情緒可能正在增強,新的上漲動能正在醞釀。
未來目標價格區間預測
基於上述分析,預期柏騰 (3518) 在未來數天至數週內,股價有機會挑戰前波整理區間的壓力。考慮到近期的反彈力道與均線排列,初步的目標價格區間可設定在 21.5 元至 23.5 元。若能突破此區間,則有機會進一步挑戰更高的價位。
操作建議
針對散戶投資人關心的「XX股票可以買嗎」問題,對於柏騰 (3518),目前的時點可視為一個謹慎布局的機會。
-
當前操作建議:
散戶投資人可以考慮在此價位區間,採取分批布局的方式。
-
進場時機:
可觀察在 20.5 元至 21 元的價位附近,若股價能在此區間獲得支撐,並出現止跌企穩的跡象,可視為較佳的進場點。
-
停損設定:
為控制風險,建議設定一個明確的停損點。若股價跌破 20 日均線 (MA20) 且未能迅速收復,可考慮出場,停損點約在 19.5 元附近。
-
出場時機:
當股價達到預期目標價位區間 (21.5 元至 23.5 元),或出現明顯的獲利了結訊號,如帶量長黑 K 線出現,則可考慮部分或全部獲利出場。
-
風險提示:
股市投資存在風險,以上分析僅為技術面參考,不構成任何投資建議。投資人應獨立判斷,並承擔自身投資風險。
總結
綜合以上分析,柏騰 (3518) 在經歷了一段時間的回檔整理後,近期展現出築底反彈的跡象。MA5 與 MA20 均線的排列與股價的企穩,預示著股價有望迎來一波溫和上漲。預計未來股價的目標價格區間為 21.5 元至 23.5 元。散戶投資人若對此股票感興趣,可考慮採取分批布局、嚴設停損的策略進行操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
39.89% |
31.76% |
28.29% |
26,204 |
| 2024/09/27 |
40.1% |
31.54% |
28.28% |
26,249 |
| 2024/10/04 |
40.43% |
31.22% |
28.27% |
26,241 |
| 2024/10/11 |
40.4% |
31.22% |
28.3% |
26,182 |
| 2024/10/18 |
39.93% |
31.68% |
28.31% |
26,149 |
| 2024/10/25 |
39.31% |
29.57% |
31.05% |
26,002 |
| 2024/11/01 |
39.11% |
29.7% |
31.11% |
25,997 |
| 2024/11/08 |
39.51% |
30.21% |
30.19% |
26,231 |
| 2024/11/15 |
39.82% |
31.09% |
28.99% |
26,324 |
| 2024/11/22 |
40.1% |
30.75% |
29.08% |
26,276 |
| 2024/11/29 |
40% |
30.82% |
29.1% |
26,220 |
| 2024/12/06 |
39.82% |
29.89% |
30.2% |
26,211 |
| 2024/12/13 |
40.14% |
29.59% |
30.19% |
26,212 |
| 2024/12/20 |
40.07% |
29.6% |
30.23% |
26,207 |
| 2024/12/27 |
39.95% |
29.69% |
30.28% |
26,179 |
| 2025/01/03 |
40.01% |
29.61% |
30.3% |
26,202 |
| 2025/01/10 |
39.8% |
28.79% |
31.33% |
26,143 |
| 2025/01/17 |
39.93% |
29.83% |
30.16% |
26,177 |
| 2025/01/22 |
39.85% |
30.12% |
29.96% |
26,181 |
| 2025/02/07 |
40% |
29.41% |
30.51% |
26,279 |
| 2025/02/14 |
40.11% |
30.39% |
29.43% |
26,499 |
| 2025/02/21 |
40.31% |
30.01% |
29.58% |
26,767 |
| 2025/02/27 |
40.39% |
30.08% |
29.44% |
26,943 |
| 2025/03/07 |
40.88% |
29.57% |
29.46% |
27,212 |
| 2025/03/14 |
40.87% |
29.44% |
29.62% |
27,366 |
| 2025/03/21 |
40.22% |
29.99% |
29.72% |
27,451 |
| 2025/03/28 |
40.41% |
30.14% |
29.36% |
27,841 |
| 2025/04/02 |
40.48% |
30.2% |
29.23% |
28,063 |
| 2025/04/11 |
40.58% |
30.47% |
28.87% |
28,567 |
| 2025/04/18 |
40.82% |
30.3% |
28.81% |
28,523 |
| 2025/04/25 |
40.66% |
31.5% |
27.77% |
28,565 |
| 2025/05/02 |
40.78% |
32.47% |
26.68% |
28,558 |
| 2025/05/09 |
40.58% |
31.67% |
27.67% |
28,516 |
| 2025/05/16 |
41.04% |
32.3% |
26.59% |
28,534 |
| 2025/05/23 |
41.1% |
32.23% |
26.59% |
28,524 |
| 2025/05/29 |
41.24% |
32.13% |
26.56% |
28,495 |
| 2025/06/06 |
41.18% |
31.15% |
27.6% |
28,469 |
| 2025/06/13 |
41.08% |
31.99% |
26.86% |
28,446 |
| 2025/06/20 |
41.17% |
32.94% |
25.81% |
28,424 |
| 2025/06/27 |
41.2% |
32.91% |
25.8% |
28,440 |
| 2025/07/04 |
41.21% |
34.06% |
24.65% |
28,384 |
| 2025/07/11 |
41.39% |
33.86% |
24.65% |
28,372 |
| 2025/07/18 |
41.3% |
33.96% |
24.65% |
28,347 |
| 2025/07/25 |
41.49% |
33.78% |
24.65% |
28,324 |
| 2025/08/01 |
41.21% |
34.06% |
24.65% |
28,288 |
| 2025/08/08 |
41.32% |
33.99% |
24.65% |
28,248 |
| 2025/08/15 |
42.25% |
33.19% |
24.49% |
28,620 |
| 2025/08/22 |
42.22% |
33.3% |
24.41% |
28,542 |
| 2025/08/29 |
41.93% |
32.47% |
25.54% |
28,463 |
| 2025/09/05 |
41.51% |
33.94% |
24.46% |
28,335 |
| 2025/09/12 |
40.85% |
34.63% |
24.44% |
28,190 |
| 2025/09/19 |
40.8% |
34.79% |
24.35% |
28,149 |
| 2025/09/26 |
40.89% |
34.78% |
24.28% |
28,144 |
| 2025/10/03 |
41.3% |
34.94% |
23.71% |
28,176 |
| 2025/10/09 |
41.29% |
34.94% |
23.7% |
28,151 |
| 2025/10/17 |
41.72% |
34.5% |
23.7% |
28,159 |
| 2025/10/23 |
41.07% |
35.2% |
23.66% |
28,097 |
| 2025/10/31 |
40.8% |
34.33% |
24.81% |
28,066 |
| 2025/11/07 |
40.78% |
34.34% |
24.8% |
28,049 |
| 2025/11/14 |
40.65% |
34.44% |
24.83% |
28,005 |
評論討論區
發表評論
目前尚無評論