艾華(6204)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
71 | 74.4 | 70 | 72.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/14 | 85.3 | 85.3 | 80 | 80 | 220 |
2024/11/15 | 78 | 83.6 | 78 | 81.5 | 282 |
2024/11/18 | 81.5 | 81.5 | 76.5 | 79 | 270 |
2024/11/19 | 79 | 79.5 | 77.8 | 78 | 141 |
2024/11/20 | 78.5 | 80.4 | 76.5 | 76.5 | 134 |
2024/11/21 | 75.5 | 76.9 | 75 | 76.5 | 141 |
2024/11/22 | 76.5 | 78.8 | 75.7 | 75.7 | 125 |
2024/11/25 | 75.7 | 77.2 | 75.7 | 76.6 | 122 |
2024/11/26 | 76.6 | 76.6 | 75.2 | 76 | 93 |
2024/11/27 | 76 | 76.5 | 71.8 | 72.2 | 224 |
2024/11/28 | 72 | 72.6 | 70 | 71.6 | 211 |
2024/11/29 | 71.6 | 72.8 | 71.2 | 72.5 | 93 |
2024/12/02 | 74.3 | 74.3 | 71 | 72.7 | 87 |
2024/12/03 | 72.9 | 75.2 | 72.9 | 73.5 | 75 |
2024/12/04 | 73.5 | 75.7 | 73.5 | 75.3 | 97 |
2024/12/05 | 75 | 76 | 74.1 | 74.5 | 66 |
2024/12/06 | 74.8 | 76 | 74 | 74 | 67 |
2024/12/09 | 73.5 | 74.8 | 72.1 | 72.6 | 66 |
2024/12/10 | 72.9 | 72.9 | 71.3 | 72.5 | 80 |
2024/12/11 | 71.5 | 72 | 70 | 72 | 89 |
2024/12/12 | 72.5 | 73.3 | 70.7 | 72 | 42 |
2024/12/13 | 72 | 72 | 68.6 | 69.5 | 96 |
2024/12/16 | 70.3 | 70.3 | 65.5 | 66.5 | 139 |
2024/12/17 | 66.5 | 67.3 | 64.9 | 65 | 144 |
2024/12/18 | 65.2 | 65.2 | 61.5 | 63.2 | 205 |
2024/12/19 | 63.4 | 64.1 | 62.2 | 64 | 181 |
2024/12/20 | 64 | 65 | 62.3 | 63 | 109 |
2024/12/23 | 63.1 | 64.7 | 62 | 62 | 121 |
2024/12/24 | 62.1 | 62.1 | 60.5 | 60.7 | 185 |
2024/12/25 | 61.5 | 62.1 | 60.7 | 60.9 | 134 |
2024/12/26 | 61.2 | 61.9 | 61 | 61.2 | 100 |
2024/12/27 | 61.1 | 61.5 | 60.8 | 61.2 | 82 |
2024/12/30 | 60.6 | 60.6 | 58 | 58.3 | 192 |
2024/12/31 | 58.3 | 58.3 | 56.6 | 57.2 | 189 |
2025/01/02 | 57.6 | 59.5 | 57.6 | 59 | 97 |
2025/01/03 | 60.1 | 60.2 | 57.9 | 58.6 | 91 |
2025/01/06 | 60 | 61 | 59.6 | 59.7 | 75 |
2025/01/07 | 60.1 | 60.1 | 58.2 | 59.8 | 63 |
2025/01/08 | 59.8 | 59.8 | 59 | 59.1 | 28 |
2025/01/09 | 59 | 59 | 56.5 | 57 | 109 |
2025/01/10 | 56.8 | 57.6 | 56.5 | 56.7 | 61 |
2025/01/13 | 56.7 | 56.7 | 53.3 | 54.5 | 97 |
2025/01/14 | 54.5 | 57 | 54.5 | 56.7 | 50 |
2025/01/15 | 55.4 | 57 | 55.3 | 56.3 | 36 |
2025/01/16 | 58.4 | 58.4 | 55.6 | 55.6 | 37 |
2025/01/17 | 55.5 | 55.5 | 54.8 | 54.8 | 25 |
2025/01/20 | 55 | 56.8 | 54 | 56.4 | 76 |
2025/01/21 | 56.4 | 56.4 | 55.6 | 55.9 | 7 |
2025/01/22 | 55.4 | 56.7 | 55.3 | 56.4 | 66 |
2025/02/03 | 56.1 | 56.3 | 54.1 | 54.7 | 63 |
2025/02/04 | 54.7 | 56.1 | 54.1 | 56.1 | 33 |
2025/02/05 | 56.7 | 56.7 | 55.1 | 56.3 | 75 |
2025/02/06 | 56.5 | 61.9 | 56.5 | 61.9 | 226 |
2025/02/07 | 63.4 | 66.6 | 61.9 | 62.7 | 1,123 |
2025/02/10 | 62.5 | 62.5 | 60.4 | 61.4 | 191 |
2025/02/11 | 60.8 | 62.4 | 60.8 | 61 | 84 |
2025/02/12 | 61.2 | 64.2 | 61.2 | 62.9 | 223 |
2025/02/13 | 63.7 | 64.1 | 62 | 63 | 153 |
2025/02/14 | 63.2 | 66.9 | 63.2 | 65 | 352 |
2025/02/17 | 66.4 | 66.5 | 65 | 65 | 198 |
2025/02/18 | 65.3 | 65.3 | 63.9 | 64 | 105 |
2025/02/19 | 64.2 | 64.8 | 64 | 64.2 | 75 |
2025/02/20 | 64.6 | 70.6 | 63.3 | 70.6 | 453 |
2025/02/21 | 72 | 76.6 | 72 | 74.4 | 1,513 |
2025/02/24 | 73 | 73.1 | 71.6 | 72 | 324 |
2025/02/25 | 71.5 | 71.5 | 69.3 | 69.5 | 316 |
2025/02/26 | 70.8 | 71 | 69.5 | 69.6 | 223 |
2025/02/27 | 69.6 | 69.6 | 66.6 | 67.7 | 248 |
2025/03/03 | 67.5 | 67.5 | 65.2 | 65.2 | 141 |
2025/03/04 | 65.2 | 66.8 | 63.9 | 66.8 | 105 |
2025/03/05 | 66.4 | 70.4 | 66.1 | 69.9 | 233 |
2025/03/06 | 70.4 | 72.3 | 68.8 | 68.8 | 286 |
2025/03/07 | 68.8 | 71.6 | 68 | 70.1 | 334 |
2025/03/10 | 70.1 | 70.1 | 69.1 | 70.1 | 120 |
2025/03/11 | 68.5 | 69 | 66.8 | 68.8 | 90 |
2025/03/12 | 69.2 | 70.4 | 68.8 | 69 | 80 |
2025/03/13 | 70 | 70 | 67.6 | 67.6 | 81 |
2025/03/14 | 68.6 | 68.6 | 65.6 | 67.5 | 96 |
2025/03/17 | 67.6 | 68.3 | 66.7 | 66.8 | 67 |
2025/03/18 | 67.3 | 68.1 | 67.1 | 68 | 38 |
2025/03/19 | 68 | 68 | 66.3 | 67.7 | 28 |
2025/03/20 | 67.2 | 67.9 | 67.2 | 67.2 | 20 |
2025/03/21 | 67.3 | 68.1 | 67.2 | 67.8 | 43 |
2025/03/24 | 67.8 | 67.8 | 66.4 | 66.4 | 35 |
2025/03/25 | 65.4 | 65.6 | 64 | 64 | 87 |
2025/03/26 | 64.1 | 65.1 | 64 | 64.6 | 47 |
2025/03/27 | 63.5 | 64.5 | 63.5 | 63.9 | 77 |
2025/03/28 | 63.3 | 63.3 | 60.2 | 60.5 | 145 |
2025/03/31 | 58.1 | 58.5 | 55.3 | 55.9 | 166 |
2025/04/01 | 56.7 | 58.3 | 56.6 | 57.7 | 39 |
2025/04/02 | 58 | 59.1 | 57.8 | 57.8 | 34 |
2025/04/07 | 52.1 | 52.1 | 52.1 | 52.1 | 18 |
2025/04/08 | 46.9 | 48.15 | 46.9 | 46.9 | 222 |
2025/04/09 | 43.4 | 44.5 | 42.25 | 42.25 | 118 |
2025/04/10 | 42.45 | 46.35 | 42.45 | 46.25 | 339 |
2025/04/11 | 45.95 | 45.95 | 42.05 | 43.6 | 143 |
2025/04/14 | 43.75 | 46.7 | 43.75 | 45.75 | 137 |
2025/04/15 | 46.65 | 48.1 | 46.65 | 48.1 | 72 |
2025/04/16 | 47.5 | 51.7 | 47 | 50.8 | 153 |
2025/04/17 | 51 | 54.9 | 50.2 | 52.5 | 335 |
2025/04/18 | 52.7 | 57.3 | 52.7 | 54.8 | 345 |
2025/04/21 | 56.4 | 59.7 | 54.8 | 54.8 | 457 |
2025/04/22 | 54 | 56.1 | 52 | 52 | 155 |
2025/04/23 | 54.7 | 55.8 | 54 | 55.3 | 128 |
2025/04/24 | 56.1 | 56.1 | 52.4 | 52.8 | 90 |
2025/04/25 | 54.2 | 55.2 | 54 | 54.1 | 122 |
2025/04/28 | 54.4 | 55.9 | 54 | 54.8 | 67 |
2025/04/29 | 55.5 | 59.5 | 54.8 | 58.6 | 170 |
2025/04/30 | 61 | 62.5 | 59.5 | 60.1 | 436 |
2025/05/02 | 62 | 62 | 59.9 | 60 | 161 |
2025/05/05 | 60.3 | 61.9 | 58.1 | 58.9 | 104 |
2025/05/06 | 57.1 | 64.7 | 57.1 | 64.7 | 478 |
2025/05/07 | 64.7 | 66.9 | 64.6 | 64.6 | 634 |
2025/05/08 | 66.8 | 70.2 | 66.8 | 68.6 | 629 |
2025/05/09 | 68.1 | 68.6 | 67.1 | 67.1 | 248 |
2025/05/12 | 67.2 | 72.8 | 67.2 | 72.3 | 424 |
2025/05/13 | 75.3 | 75.3 | 71.5 | 71.7 | 443 |
2025/05/14 | 72.7 | 74.3 | 72 | 73.8 | 400 |
2025/05/15 | 74.5 | 75.2 | 70.9 | 70.9 | 513 |
2025/05/16 | 71 | 74.4 | 70 | 72.6 | 264 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 艾華 (6204) 股票走勢分析與投資建議 基於…
艾華 (6204) 股票走勢分析與投資建議
基於目前的K線圖分析,艾華(6204)股票短期內可能呈現震盪上行的趨勢。目標價格區間可能在XX到XX之間(由於圖片限制,無法精確讀取價格數字,因此用XX代替)。然而,投資股市存在風險,請仔細閱讀下文,並審慎評估自身風險承受能力。
圖表分析
從提供的K線圖來看,可以觀察到以下幾點:
- 趨勢:股票經歷了一段下跌後,近期出現明顯的反彈。
- 均線:
觀察到MA5從下方穿越MA20,形成一個黃金交叉的初步跡象,通常被視為一個潛在的上漲信號。 需要後續的K線驗證這個黃金交叉的有效性,看看是否能站穩在這個之上。
- MA5(5日移動平均線):代表近期的平均價格走勢。
- MA20(20日移動平均線):代表中期(一個月)的平均價格走勢。
- 成交量:最近幾日的成交量明顯放大,顯示市場對於該股票的興趣增加,並且有資金流入。成交量增大代表了趨勢的確立。
- K線形態:在反彈初期,出現了一些紅色的K線,代表上漲。最近幾天出現了一定程度的回調(綠色K線),但是隨後又反彈(紅色K線),呈現多空雙方博弈的狀態。
- 支撐與阻力:觀察歷史走勢,可以大致判斷出幾個可能的支撐位和阻力位。阻力位可能是前期的高點,如果股價能成功突破阻力位,則上漲趨勢可能延續。支撐位可能是前期的低點或均線所在的位置,如果股價跌破支撐位,則可能出現下跌。具體數值,因為圖片解析度的關係無法判讀,請自行查詢。
總體來說,K線圖顯示股票有反彈跡象,短期內可能震盪走高。然而,股市變化快速,需要密切關注後續的市場動態。
未來走勢預測 (重複提及)
綜合以上分析,艾華(6204)股票短期內可能呈現震盪上行的趨勢。目標價格區間可能在XX到XX之間(由於圖片限制,無法精確讀取價格數字,因此用XX代替)。這是一個基於技術分析的判斷,僅供參考。
給散戶投資者的操作建議(回答"XX股票可以買嗎"的問題)
針對艾華(6204)股票,以下是一些給散戶投資者的建議:
- 審慎評估風險:投資股市存在風險,散戶投資者應該根據自己的風險承受能力,決定是否投資。請勿all-in,分散投資才能降低風險。
- 設定停損點:如果決定買入,請務必設定停損點。停損點是指當股價下跌到一定程度時,就應該及時止損,避免更大的損失。通常可以設定在前一個波段低點附近。
- 分批買入:可以考慮分批買入,而不是一次性買入。這樣可以降低買入的平均成本。例如,可以先買入一部分股票,如果股價繼續下跌,可以再買入一部分。
- 密切關注市場動態:隨時關注股票的走勢,以及相關的新聞和公告。如果出現不利的消息,應該及時調整操作策略。
- 不要追高殺低:股市的變化很快,散戶投資者不要被短期的漲跌所迷惑,應該保持理性,不要追高殺低。追高風險非常大。
- 基本面分析:除了技術分析之外,也可以考慮基本面分析。基本面分析是指分析公司的財務狀況、盈利能力、行業前景等因素,以判斷股票的長期投資價值。查看公司的財報等資訊,確定公司營運是否穩健。
- 短線操作的考量:如果希望短線操作,建議參考5日移動平均線(MA5)和成交量變化。若股價能站穩在MA5之上,且成交量持續放大,則可以考慮短線持有。但需要嚴格設定停損點,並且隨時關注市場變化。
- 長期投資的考量:如果希望長期投資,建議仔細研究公司的基本面,判斷其是否具有長期投資價值。
- 考慮專家意見:參考專業分析師的報告或建議。但請注意,最終的投資決策應該由自己做出。
免責聲明
本分析僅基於提供的K線圖進行判斷,不構成任何投資建議。投資股市存在風險,請謹慎評估自身風險承受能力。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 57.83% | 4.61% | 37.51% | 8,688 |
2024/09/27 | 58.96% | 4.44% | 36.54% | 8,743 |
2024/10/04 | 59.75% | 4.05% | 36.15% | 8,752 |
2024/10/11 | 59.73% | 4.07% | 36.15% | 8,765 |
2024/10/18 | 60.2% | 4.56% | 35.17% | 8,841 |
2024/10/25 | 59.53% | 5.43% | 34.98% | 8,834 |
2024/11/01 | 60.78% | 4.18% | 34.98% | 9,000 |
2024/11/08 | 60.81% | 4.15% | 34.98% | 9,019 |
2024/11/15 | 61.02% | 4.52% | 34.39% | 9,024 |
2024/11/22 | 61.34% | 5.18% | 33.42% | 9,076 |
2024/11/29 | 62.27% | 5.21% | 32.45% | 9,125 |
2024/12/06 | 62.28% | 5.4% | 32.25% | 9,146 |
2024/12/13 | 62.43% | 5.64% | 31.86% | 9,204 |
2024/12/20 | 62.53% | 6.13% | 31.28% | 9,281 |
2024/12/27 | 62.39% | 7.26% | 30.3% | 9,370 |
2025/01/03 | 62.29% | 12% | 25.64% | 9,466 |
2025/01/10 | 62.33% | 11.96% | 25.64% | 9,622 |
2025/01/17 | 61.95% | 12.33% | 25.64% | 9,819 |
2025/01/22 | 61.86% | 12.43% | 25.64% | 10,153 |
2025/02/07 | 61.73% | 12.56% | 25.64% | 10,535 |
2025/02/14 | 63.9% | 10.38% | 25.64% | 11,256 |
2025/02/21 | 63.5% | 10.78% | 25.64% | 11,717 |
2025/02/27 | 64.22% | 10.06% | 25.64% | 12,407 |
2025/03/07 | 64.52% | 9.78% | 25.64% | 13,559 |
2025/03/14 | 64.53% | 9.75% | 25.64% | 15,638 |
2025/03/21 | 64.55% | 9.75% | 25.64% | 18,265 |
2025/03/28 | 64.44% | 9.85% | 25.64% | 17,735 |
2025/04/02 | 64.55% | 9.73% | 25.64% | 17,802 |
2025/04/11 | 64.79% | 9.5% | 25.64% | 17,948 |
2025/04/18 | 64.71% | 9.58% | 25.64% | 18,067 |
2025/04/25 | 64.86% | 9.46% | 25.64% | 18,282 |
2025/05/02 | 64.43% | 9.86% | 25.64% | 18,330 |
2025/05/09 | 64.41% | 9.88% | 25.64% | 18,368 |
ANONYMOUS在2022/05/24 12:21
#6204
套死了,主力你好樣的