艾華(6204)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
77.7 79.5 77 77.5
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/06/10 63 63 61.3 62 74
2025/06/11 62.8 64 61.4 62.7 155
2025/06/12 62.7 63.3 62.5 62.7 32
2025/06/13 62.5 62.5 61.1 61.1 96
2025/06/16 60 62.9 60 61.1 118
2025/06/17 61.4 62.4 60 60 199
2025/06/18 60.1 64.4 60 63.7 261
2025/06/19 63.5 64.3 61.5 62 281
2025/06/20 62.7 67.5 62.7 63.2 561
2025/06/23 62.2 63.5 60.7 60.9 302
2025/06/24 61 62.8 61 61 163
2025/06/25 61.5 61.5 60.2 61 164
2025/06/26 61.2 61.3 60.3 60.5 73
2025/06/27 60.6 63.8 60.6 61.8 287
2025/06/30 61.5 61.6 60.5 60.6 75
2025/07/01 60.9 61.9 60.5 60.7 81
2025/07/02 60.7 61.5 60.6 60.8 35
2025/07/03 61 65.3 60.8 62.8 237
2025/07/04 63.5 63.9 61 63.2 198
2025/07/07 63.2 66.2 62.2 65.4 336
2025/07/08 66.7 67.5 62.4 62.4 547
2025/07/09 62.6 64.9 62.2 62.4 134
2025/07/10 63.1 63.1 60.6 61.3 194
2025/07/11 61 62.8 61 62.2 79
2025/07/14 62.2 64.3 61.6 64.1 185
2025/07/15 64.1 64.7 63.4 63.7 124
2025/07/16 63.8 64.7 63.2 63.2 71
2025/07/17 64.4 64.4 63.2 63.3 35
2025/07/18 63.3 63.8 62.3 62.5 92
2025/07/21 63.1 63.6 62 62.1 37
2025/07/22 61.8 62.6 58.8 59 210
2025/07/23 59.1 61.3 59.1 59.2 82
2025/07/24 59.6 59.6 57.6 58 171
2025/07/25 57.6 58.4 57.6 58.1 56
2025/07/28 58.1 58.5 57.6 58.4 63
2025/07/29 58.5 58.6 56.5 57.8 114
2025/07/30 56.8 58 56.8 57.3 52
2025/07/31 57.3 58 56.1 56.3 85
2025/08/01 56 58 54.1 56.8 81
2025/08/04 57.5 59 57 58 95
2025/08/05 59.3 59.3 58.4 58.6 71
2025/08/06 58.6 62.3 57.9 61.4 254
2025/08/07 62.3 62.3 60.5 61 144
2025/08/08 60.6 61.6 60 60.7 42
2025/08/11 58.1 63 58.1 60.9 206
2025/08/12 59.9 62.5 59.9 61.8 76
2025/08/13 60.9 61.3 60.1 60.1 164
2025/08/14 60 60.1 59.2 59.4 148
2025/08/15 59.6 61.6 59 59 67
2025/08/18 58.2 58.6 56.1 58.1 207
2025/08/19 57.2 59.5 57.1 57.7 49
2025/08/20 57 57.9 57 57 103
2025/08/21 57 59.4 57 58.5 50
2025/08/22 58.1 60.1 58 58.4 51
2025/08/25 58.5 60 58.5 58.8 46
2025/08/26 58.8 60.2 58.5 59.5 75
2025/08/27 59.8 59.8 58.9 59.3 47
2025/08/28 59 59.6 59 59.2 39
2025/08/29 59.2 59.9 58 58 80
2025/09/01 57.1 61 55.5 60.6 259
2025/09/02 61.5 65.8 61.3 63.8 785
2025/09/03 63.7 64.7 62 62.1 385
2025/09/04 62.1 65.6 61.6 63 285
2025/09/05 62.6 65.8 62.1 65.8 301
2025/09/08 65.9 67.4 64.5 65.9 318
2025/09/09 66.8 67.8 64.8 65.2 654
2025/09/10 64.6 64.7 63.8 63.9 126
2025/09/11 63.9 63.9 62 62 123
2025/09/12 61.9 63.5 61.9 61.9 136
2025/09/15 61.5 61.5 60.5 60.6 157
2025/09/16 61.2 62.9 60.8 61.3 91
2025/09/17 61.3 62.7 59.5 61.2 124
2025/09/18 61.2 63.1 61.2 61.8 121
2025/09/19 62.8 66 62.3 65.8 513
2025/09/22 66.3 72.3 66.3 72.3 1,074
2025/09/23 74.5 75.5 67.4 68.8 1,483
2025/09/24 68.5 72 67 68.9 555
2025/09/25 68.9 73.9 67.2 68.8 714
2025/09/26 67.7 70.9 67.5 68 333
2025/09/30 68.7 68.7 66.3 67.3 124
2025/10/01 67.3 67.9 65.8 66 204
2025/10/02 66.3 69.5 65.1 68.9 392
2025/10/03 68.5 71 68.1 68.1 633
2025/10/07 67.8 71.7 67 70.9 518
2025/10/08 70.7 71.5 70 70.6 399
2025/10/09 70.8 73 70.4 72.9 763
2025/10/13 71.9 72.5 70.2 72.3 301
2025/10/14 72.3 73.9 69 69.1 825
2025/10/15 69.8 71.4 69.2 69.4 290
2025/10/16 71.5 72.3 69 70.1 360
2025/10/17 70.9 73 70.2 72.9 881
2025/10/20 76.6 80.1 74 80.1 2,350
2025/10/21 82 82.7 76.2 76.6 2,193
2025/10/22 76.5 78 73.7 74.5 833
2025/10/23 73 77 72.3 72.3 792
2025/10/27 73.3 79 72.6 78 1,431
2025/10/28 77.3 79.3 74.6 79.2 679
2025/10/29 87.1 87.1 80.8 81.4 3,530
2025/10/30 81 83 77.8 83 959
2025/10/31 83.2 84.1 81.1 81.2 828
2025/11/03 81.2 81.8 78.6 78.6 505
2025/11/04 79 80.8 75.5 75.7 571
2025/11/05 74.8 76.4 74.1 75.4 234
2025/11/06 76 79.6 76 76.4 346
2025/11/07 76.5 79.1 74.5 78.5 315
2025/11/10 78.5 78.8 75.4 76 410
2025/11/11 75 78.4 75 75.5 248
2025/11/12 75.8 77.4 74.7 74.8 257
2025/11/13 76 76.7 73.8 73.8 477
2025/11/14 71 75.7 71 75.4 320
2025/11/17 75.9 79 75 75.1 776
2025/11/18 74.6 77.5 74.5 76.9 401
2025/11/19 76.8 78 75.1 75.6 781
2025/11/20 76.8 78 76.3 77.9 344
2025/11/21 76.5 80 76.5 78.4 934
2025/11/24 78.7 79.3 77.5 77.5 462
2025/11/25 78.2 78.2 75.6 75.6 405
2025/11/26 75.9 76.5 73.6 73.6 273
2025/11/27 73.9 78 73.6 77.7 358
2025/11/28 77.7 79.5 77 77.5 312

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 艾華 (6204) 股票走勢分析與操作建議 綜合檢視艾華 …

艾華 (6204) 股票走勢分析與操作建議

綜合檢視艾華 (6204) 在過去 90 天的股價走勢圖,以及重要的技術指標 MA5 (5日移動平均線) 和 MA20 (20日移動平均線),並輔以成交量柱狀圖,可以預見未來數天至數週,該股票的股價將有上漲的潛力。此判斷主要基於以下觀察: 首先,觀察股價近期走勢。自 2025 年 10 月下旬起,艾華股價經歷了一波明顯的上漲,最高觸及約 85 元。隨後股價進入整理階段,出現數日小幅回落,但整體趨勢仍保持相對強勁。特別是近期(2025 年 11 月中下旬),股價在 MA20 附近得到支撐,並於 2025 年 11 月 28 日收出一根帶有下影線的陽線(紅色 K 線),顯示市場買盤意願仍存,且逢低承接的力道不弱。 其次,移動平均線的結構顯示有利於多頭。MA5 在經歷短暫的低於 MA20 後,目前正逐漸向上穿越 MA20,或已經穿越 MA20,這是一個常見的「黃金交叉」訊號,通常預示著短期趨勢將轉為向上。 MA20 本身也呈現緩慢上升的趨勢,這表明中期趨勢依然偏多。 再者,觀察成交量。雖然近期股價整理期間成交量有所縮減,但相較於上半年,整體的成交量水準有所提升,顯示市場對此檔股票的關注度增加。若未來股價啟動上漲,並伴隨成交量的明顯放大,將進一步確認上漲趨勢的有效性。 基於上述分析,預計艾華在未來數天或數週的股價趨勢將呈現上漲

未來目標價格區間預測

考量到近期整理的區間以及股價向上突破的潛力,預計艾華的未來目標價格區間可能落在 80 元至 90 元之間。若能有效突破近期高點約 85 元,並站穩該價位,則有機會挑戰更高。

操作建議 (針對散戶投資人)

針對「XX 股票可以買嗎」的疑問,對於艾華 (6204),目前的時機可視為一個具有潛在買進機會的點,但需謹慎操作。 建議散戶投資人可以考慮以下操作策略: 1. 分批佈局:由於股價目前處於整理後的邊緣,建議採分批買進的方式,降低一次性投入的風險。可以考慮在股價回測 MA20 或 MA5 附近時,逐步建立部位。 2. 設定停損:設定一個合理的停損點至關重要。若股價跌破 MA20 且呈現持續下跌的跡象,則應考慮出場,避免更大的損失。根據圖表,一個初步的停損點可以設定在 MA20 下方,例如 75 元附近。 3. 關注成交量與突破訊號:在買進後,密切關注股價是否伴隨成交量的放大而有效突破前波高點(約 85 元)。若能成功突破並站穩,則可視為進一步加碼的訊號。 4. 風險控管:投資前,應評估自身風險承受能力,並確保投入的資金不會影響日常生活。股票市場存在波動性,即使是預測上漲,也無法保證 100% 的成功率。 總結而言,艾華 (6204) 在近期技術指標和價格走勢上顯示出一定的上漲動能,投資人可以考慮以謹慎的態度,分批佈局,並嚴格執行停損策略。

趨勢預測與目標區間重申

基於對艾華 (6204) 近 90 天股價走勢、移動平均線交叉情況以及成交量形態的綜合分析,預期該股票在未來數天至數週內將呈現上漲趨勢。而其未來目標價格區間,預計落在 80 元至 90 元之間

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 57.83% 4.61% 37.51% 8,688
2024/09/27 58.96% 4.44% 36.54% 8,743
2024/10/04 59.75% 4.05% 36.15% 8,752
2024/10/11 59.73% 4.07% 36.15% 8,765
2024/10/18 60.2% 4.56% 35.17% 8,841
2024/10/25 59.53% 5.43% 34.98% 8,834
2024/11/01 60.78% 4.18% 34.98% 9,000
2024/11/08 60.81% 4.15% 34.98% 9,019
2024/11/15 61.02% 4.52% 34.39% 9,024
2024/11/22 61.34% 5.18% 33.42% 9,076
2024/11/29 62.27% 5.21% 32.45% 9,125
2024/12/06 62.28% 5.4% 32.25% 9,146
2024/12/13 62.43% 5.64% 31.86% 9,204
2024/12/20 62.53% 6.13% 31.28% 9,281
2024/12/27 62.39% 7.26% 30.3% 9,370
2025/01/03 62.29% 12% 25.64% 9,466
2025/01/10 62.33% 11.96% 25.64% 9,622
2025/01/17 61.95% 12.33% 25.64% 9,819
2025/01/22 61.86% 12.43% 25.64% 10,153
2025/02/07 61.73% 12.56% 25.64% 10,535
2025/02/14 63.9% 10.38% 25.64% 11,256
2025/02/21 63.5% 10.78% 25.64% 11,717
2025/02/27 64.22% 10.06% 25.64% 12,407
2025/03/07 64.52% 9.78% 25.64% 13,559
2025/03/14 64.53% 9.75% 25.64% 15,638
2025/03/21 64.55% 9.75% 25.64% 18,265
2025/03/28 64.44% 9.85% 25.64% 17,735
2025/04/02 64.55% 9.73% 25.64% 17,802
2025/04/11 64.79% 9.5% 25.64% 17,948
2025/04/18 64.71% 9.58% 25.64% 18,067
2025/04/25 64.86% 9.46% 25.64% 18,282
2025/05/02 64.43% 9.86% 25.64% 18,330
2025/05/09 64.41% 9.88% 25.64% 18,368
2025/05/16 64.43% 9.85% 25.64% 18,389
2025/05/23 64.65% 9.65% 25.64% 18,363
2025/05/29 64.66% 9.63% 25.64% 18,386
2025/06/06 64.59% 9.68% 25.64% 18,390
2025/06/13 64.56% 9.74% 25.64% 18,336
2025/06/20 65.54% 8.76% 25.64% 18,379
2025/06/27 65.75% 8.55% 25.64% 18,394
2025/07/04 65.49% 8.79% 25.64% 18,376
2025/07/11 65.66% 8.64% 25.64% 18,445
2025/07/18 65.5% 8.8% 25.64% 18,427
2025/07/25 65.85% 8.44% 25.64% 18,431
2025/08/01 66.29% 8% 25.64% 18,460
2025/08/08 65.58% 8.71% 25.64% 18,472
2025/08/15 65.13% 9.16% 25.64% 18,436
2025/08/22 65.25% 9.03% 25.64% 18,423
2025/08/29 65.15% 9.16% 25.64% 18,394
2025/09/05 65.35% 8.94% 25.64% 18,451
2025/09/12 65.52% 8.79% 25.64% 18,474
2025/09/19 65.57% 8.76% 25.64% 18,491
2025/09/26 65.8% 8.5% 25.64% 18,585
2025/10/03 65.78% 8.51% 25.64% 18,570
2025/10/09 66.19% 8.09% 25.64% 18,598
2025/10/17 66.06% 8.24% 25.64% 18,590
2025/10/23 67.5% 6.81% 25.64% 18,656
2025/10/31 67.67% 6.63% 25.64% 18,775
2025/11/07 68.31% 5.99% 25.64% 18,805
2025/11/14 67.84% 6.44% 25.64% 18,839

評論討論區

  • ANONYMOUS在2022/05/24 12:21

    #6204
    套死了,主力你好樣的

發表評論