艾華(6204)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 73.9 |
78 |
73.6 |
77.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
62.3 |
64.5 |
60.7 |
62.5 |
239 |
| 2025/06/10 |
63 |
63 |
61.3 |
62 |
74 |
| 2025/06/11 |
62.8 |
64 |
61.4 |
62.7 |
155 |
| 2025/06/12 |
62.7 |
63.3 |
62.5 |
62.7 |
32 |
| 2025/06/13 |
62.5 |
62.5 |
61.1 |
61.1 |
96 |
| 2025/06/16 |
60 |
62.9 |
60 |
61.1 |
118 |
| 2025/06/17 |
61.4 |
62.4 |
60 |
60 |
199 |
| 2025/06/18 |
60.1 |
64.4 |
60 |
63.7 |
261 |
| 2025/06/19 |
63.5 |
64.3 |
61.5 |
62 |
281 |
| 2025/06/20 |
62.7 |
67.5 |
62.7 |
63.2 |
561 |
| 2025/06/23 |
62.2 |
63.5 |
60.7 |
60.9 |
302 |
| 2025/06/24 |
61 |
62.8 |
61 |
61 |
163 |
| 2025/06/25 |
61.5 |
61.5 |
60.2 |
61 |
164 |
| 2025/06/26 |
61.2 |
61.3 |
60.3 |
60.5 |
73 |
| 2025/06/27 |
60.6 |
63.8 |
60.6 |
61.8 |
287 |
| 2025/06/30 |
61.5 |
61.6 |
60.5 |
60.6 |
75 |
| 2025/07/01 |
60.9 |
61.9 |
60.5 |
60.7 |
81 |
| 2025/07/02 |
60.7 |
61.5 |
60.6 |
60.8 |
35 |
| 2025/07/03 |
61 |
65.3 |
60.8 |
62.8 |
237 |
| 2025/07/04 |
63.5 |
63.9 |
61 |
63.2 |
198 |
| 2025/07/07 |
63.2 |
66.2 |
62.2 |
65.4 |
336 |
| 2025/07/08 |
66.7 |
67.5 |
62.4 |
62.4 |
547 |
| 2025/07/09 |
62.6 |
64.9 |
62.2 |
62.4 |
134 |
| 2025/07/10 |
63.1 |
63.1 |
60.6 |
61.3 |
194 |
| 2025/07/11 |
61 |
62.8 |
61 |
62.2 |
79 |
| 2025/07/14 |
62.2 |
64.3 |
61.6 |
64.1 |
185 |
| 2025/07/15 |
64.1 |
64.7 |
63.4 |
63.7 |
124 |
| 2025/07/16 |
63.8 |
64.7 |
63.2 |
63.2 |
71 |
| 2025/07/17 |
64.4 |
64.4 |
63.2 |
63.3 |
35 |
| 2025/07/18 |
63.3 |
63.8 |
62.3 |
62.5 |
92 |
| 2025/07/21 |
63.1 |
63.6 |
62 |
62.1 |
37 |
| 2025/07/22 |
61.8 |
62.6 |
58.8 |
59 |
210 |
| 2025/07/23 |
59.1 |
61.3 |
59.1 |
59.2 |
82 |
| 2025/07/24 |
59.6 |
59.6 |
57.6 |
58 |
171 |
| 2025/07/25 |
57.6 |
58.4 |
57.6 |
58.1 |
56 |
| 2025/07/28 |
58.1 |
58.5 |
57.6 |
58.4 |
63 |
| 2025/07/29 |
58.5 |
58.6 |
56.5 |
57.8 |
114 |
| 2025/07/30 |
56.8 |
58 |
56.8 |
57.3 |
52 |
| 2025/07/31 |
57.3 |
58 |
56.1 |
56.3 |
85 |
| 2025/08/01 |
56 |
58 |
54.1 |
56.8 |
81 |
| 2025/08/04 |
57.5 |
59 |
57 |
58 |
95 |
| 2025/08/05 |
59.3 |
59.3 |
58.4 |
58.6 |
71 |
| 2025/08/06 |
58.6 |
62.3 |
57.9 |
61.4 |
254 |
| 2025/08/07 |
62.3 |
62.3 |
60.5 |
61 |
144 |
| 2025/08/08 |
60.6 |
61.6 |
60 |
60.7 |
42 |
| 2025/08/11 |
58.1 |
63 |
58.1 |
60.9 |
206 |
| 2025/08/12 |
59.9 |
62.5 |
59.9 |
61.8 |
76 |
| 2025/08/13 |
60.9 |
61.3 |
60.1 |
60.1 |
164 |
| 2025/08/14 |
60 |
60.1 |
59.2 |
59.4 |
148 |
| 2025/08/15 |
59.6 |
61.6 |
59 |
59 |
67 |
| 2025/08/18 |
58.2 |
58.6 |
56.1 |
58.1 |
207 |
| 2025/08/19 |
57.2 |
59.5 |
57.1 |
57.7 |
49 |
| 2025/08/20 |
57 |
57.9 |
57 |
57 |
103 |
| 2025/08/21 |
57 |
59.4 |
57 |
58.5 |
50 |
| 2025/08/22 |
58.1 |
60.1 |
58 |
58.4 |
51 |
| 2025/08/25 |
58.5 |
60 |
58.5 |
58.8 |
46 |
| 2025/08/26 |
58.8 |
60.2 |
58.5 |
59.5 |
75 |
| 2025/08/27 |
59.8 |
59.8 |
58.9 |
59.3 |
47 |
| 2025/08/28 |
59 |
59.6 |
59 |
59.2 |
39 |
| 2025/08/29 |
59.2 |
59.9 |
58 |
58 |
80 |
| 2025/09/01 |
57.1 |
61 |
55.5 |
60.6 |
259 |
| 2025/09/02 |
61.5 |
65.8 |
61.3 |
63.8 |
785 |
| 2025/09/03 |
63.7 |
64.7 |
62 |
62.1 |
385 |
| 2025/09/04 |
62.1 |
65.6 |
61.6 |
63 |
285 |
| 2025/09/05 |
62.6 |
65.8 |
62.1 |
65.8 |
301 |
| 2025/09/08 |
65.9 |
67.4 |
64.5 |
65.9 |
318 |
| 2025/09/09 |
66.8 |
67.8 |
64.8 |
65.2 |
654 |
| 2025/09/10 |
64.6 |
64.7 |
63.8 |
63.9 |
126 |
| 2025/09/11 |
63.9 |
63.9 |
62 |
62 |
123 |
| 2025/09/12 |
61.9 |
63.5 |
61.9 |
61.9 |
136 |
| 2025/09/15 |
61.5 |
61.5 |
60.5 |
60.6 |
157 |
| 2025/09/16 |
61.2 |
62.9 |
60.8 |
61.3 |
91 |
| 2025/09/17 |
61.3 |
62.7 |
59.5 |
61.2 |
124 |
| 2025/09/18 |
61.2 |
63.1 |
61.2 |
61.8 |
121 |
| 2025/09/19 |
62.8 |
66 |
62.3 |
65.8 |
513 |
| 2025/09/22 |
66.3 |
72.3 |
66.3 |
72.3 |
1,074 |
| 2025/09/23 |
74.5 |
75.5 |
67.4 |
68.8 |
1,483 |
| 2025/09/24 |
68.5 |
72 |
67 |
68.9 |
555 |
| 2025/09/25 |
68.9 |
73.9 |
67.2 |
68.8 |
714 |
| 2025/09/26 |
67.7 |
70.9 |
67.5 |
68 |
333 |
| 2025/09/30 |
68.7 |
68.7 |
66.3 |
67.3 |
124 |
| 2025/10/01 |
67.3 |
67.9 |
65.8 |
66 |
204 |
| 2025/10/02 |
66.3 |
69.5 |
65.1 |
68.9 |
392 |
| 2025/10/03 |
68.5 |
71 |
68.1 |
68.1 |
633 |
| 2025/10/07 |
67.8 |
71.7 |
67 |
70.9 |
518 |
| 2025/10/08 |
70.7 |
71.5 |
70 |
70.6 |
399 |
| 2025/10/09 |
70.8 |
73 |
70.4 |
72.9 |
763 |
| 2025/10/13 |
71.9 |
72.5 |
70.2 |
72.3 |
301 |
| 2025/10/14 |
72.3 |
73.9 |
69 |
69.1 |
825 |
| 2025/10/15 |
69.8 |
71.4 |
69.2 |
69.4 |
290 |
| 2025/10/16 |
71.5 |
72.3 |
69 |
70.1 |
360 |
| 2025/10/17 |
70.9 |
73 |
70.2 |
72.9 |
881 |
| 2025/10/20 |
76.6 |
80.1 |
74 |
80.1 |
2,350 |
| 2025/10/21 |
82 |
82.7 |
76.2 |
76.6 |
2,193 |
| 2025/10/22 |
76.5 |
78 |
73.7 |
74.5 |
833 |
| 2025/10/23 |
73 |
77 |
72.3 |
72.3 |
792 |
| 2025/10/27 |
73.3 |
79 |
72.6 |
78 |
1,431 |
| 2025/10/28 |
77.3 |
79.3 |
74.6 |
79.2 |
679 |
| 2025/10/29 |
87.1 |
87.1 |
80.8 |
81.4 |
3,530 |
| 2025/10/30 |
81 |
83 |
77.8 |
83 |
959 |
| 2025/10/31 |
83.2 |
84.1 |
81.1 |
81.2 |
828 |
| 2025/11/03 |
81.2 |
81.8 |
78.6 |
78.6 |
505 |
| 2025/11/04 |
79 |
80.8 |
75.5 |
75.7 |
571 |
| 2025/11/05 |
74.8 |
76.4 |
74.1 |
75.4 |
234 |
| 2025/11/06 |
76 |
79.6 |
76 |
76.4 |
346 |
| 2025/11/07 |
76.5 |
79.1 |
74.5 |
78.5 |
315 |
| 2025/11/10 |
78.5 |
78.8 |
75.4 |
76 |
410 |
| 2025/11/11 |
75 |
78.4 |
75 |
75.5 |
248 |
| 2025/11/12 |
75.8 |
77.4 |
74.7 |
74.8 |
257 |
| 2025/11/13 |
76 |
76.7 |
73.8 |
73.8 |
477 |
| 2025/11/14 |
71 |
75.7 |
71 |
75.4 |
320 |
| 2025/11/17 |
75.9 |
79 |
75 |
75.1 |
776 |
| 2025/11/18 |
74.6 |
77.5 |
74.5 |
76.9 |
401 |
| 2025/11/19 |
76.8 |
78 |
75.1 |
75.6 |
781 |
| 2025/11/20 |
76.8 |
78 |
76.3 |
77.9 |
344 |
| 2025/11/21 |
76.5 |
80 |
76.5 |
78.4 |
934 |
| 2025/11/24 |
78.7 |
79.3 |
77.5 |
77.5 |
462 |
| 2025/11/25 |
78.2 |
78.2 |
75.6 |
75.6 |
405 |
| 2025/11/26 |
75.9 |
76.5 |
73.6 |
73.6 |
273 |
| 2025/11/27 |
73.9 |
78 |
73.6 |
77.7 |
358 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
艾華 (6204) 股價走勢分析與未來預測
根據提供的 9…
艾華 (6204) 股價走勢分析與未來預測
根據提供的 90 天 K 線圖,艾華 (6204) 在未來數天至數週內,預期將呈現小幅上漲的趨勢。此判斷基於以下幾個觀察:
首先,檢視近期股價表現,自 2025 年 10 月下旬衝高至 85 元上方後,股價進入盤整階段。在 11 月份,股價雖有數次回測,但均未跌破 75 元的支撐。其中,MA5(短期均線,綠色線)在 11 月中旬曾向下穿越 MA20(長期均線,黃色線),顯示短期賣壓增強。然而,最近幾日的 K 線顯示,股價已重新站上 MA5,且 MA5 再次有向上趨勢,試圖穿越 MA20,此為潛在的止跌回穩跡象。
其次,觀察成交量柱狀圖,在 11 月份的盤整期間,成交量整體呈現萎縮狀態,顯示市場觀望氣氛濃厚,缺乏積極的賣出或買入動能。然而,在最近幾根 K 線中,雖然成交量未見劇烈放大,但若股價能有效站穩並向上,配合量能的溫和放大,將提供上漲的動力。
再者,從價格區間來看,股價在 75 元至 80 元之間呈現收斂整理,這意味著多空雙方在此區間的爭奪趨於緩和,一旦出現明確的方向性突破,動能可能較為明顯。目前,股價已初步站穩 75 元,若能順利突破 80 元,則有望進一步向上挑戰。
未來目標價格區間
考量到目前的整理格局以及均線的潛在交叉,預期未來數天至數週,艾華 (6204) 的股價可能朝向 78 元至 83 元的區間移動。若能突破此區間,則可能進一步挑戰前波高點 85 元。
操作建議
對於散戶投資人而言,面對「艾華 (6204) 可以買嗎」的疑問,基於上述分析,可以採取的策略為:
* 謹慎分批布局: 由於目前股價處於整理後可能的反彈階段,建議投資人採取分批買入的策略,而非一次性投入。可以將 75 元視為一個重要的支撐區域,若股價在此區域企穩並出現反彈跡象,可嘗試小額買入。
* 設定停損點: 為了控制風險,建議在買入前或買入後,設定一個明確的停損點。若股價跌破 74 元(略低於 75 元支撐),則應考慮出場,避免進一步虧損。
* 觀察關鍵價位: 持續關注股價是否能有效突破 80 元的壓力,以及 MA5 是否能持續位於 MA20 之上。若能出現這種情況,則可視為上漲訊號,可考慮加碼。
* 關注成交量變化: 在股價上漲過程中,若成交量能溫和放大,將是健康的訊號。若股價上漲但成交量未能跟上,則需謹慎。
總結來說,艾華 (6204) 目前呈現出止跌回穩的跡象,具有小幅上漲的潛力。投資人可以審慎考慮,但務必做好風險控管,並密切關注股價的後續走勢。
結論重申
綜合以上分析,艾華 (6204) 在未來數天至數週,預計將呈現小幅上漲趨勢。預期的目標價格區間為 78 元至 83 元。散戶投資人若有意買入,建議採取謹慎分批布局,並設定明確的停損點,同時密切觀察股價能否有效突破關鍵價位與成交量的變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
57.83% |
4.61% |
37.51% |
8,688 |
| 2024/09/27 |
58.96% |
4.44% |
36.54% |
8,743 |
| 2024/10/04 |
59.75% |
4.05% |
36.15% |
8,752 |
| 2024/10/11 |
59.73% |
4.07% |
36.15% |
8,765 |
| 2024/10/18 |
60.2% |
4.56% |
35.17% |
8,841 |
| 2024/10/25 |
59.53% |
5.43% |
34.98% |
8,834 |
| 2024/11/01 |
60.78% |
4.18% |
34.98% |
9,000 |
| 2024/11/08 |
60.81% |
4.15% |
34.98% |
9,019 |
| 2024/11/15 |
61.02% |
4.52% |
34.39% |
9,024 |
| 2024/11/22 |
61.34% |
5.18% |
33.42% |
9,076 |
| 2024/11/29 |
62.27% |
5.21% |
32.45% |
9,125 |
| 2024/12/06 |
62.28% |
5.4% |
32.25% |
9,146 |
| 2024/12/13 |
62.43% |
5.64% |
31.86% |
9,204 |
| 2024/12/20 |
62.53% |
6.13% |
31.28% |
9,281 |
| 2024/12/27 |
62.39% |
7.26% |
30.3% |
9,370 |
| 2025/01/03 |
62.29% |
12% |
25.64% |
9,466 |
| 2025/01/10 |
62.33% |
11.96% |
25.64% |
9,622 |
| 2025/01/17 |
61.95% |
12.33% |
25.64% |
9,819 |
| 2025/01/22 |
61.86% |
12.43% |
25.64% |
10,153 |
| 2025/02/07 |
61.73% |
12.56% |
25.64% |
10,535 |
| 2025/02/14 |
63.9% |
10.38% |
25.64% |
11,256 |
| 2025/02/21 |
63.5% |
10.78% |
25.64% |
11,717 |
| 2025/02/27 |
64.22% |
10.06% |
25.64% |
12,407 |
| 2025/03/07 |
64.52% |
9.78% |
25.64% |
13,559 |
| 2025/03/14 |
64.53% |
9.75% |
25.64% |
15,638 |
| 2025/03/21 |
64.55% |
9.75% |
25.64% |
18,265 |
| 2025/03/28 |
64.44% |
9.85% |
25.64% |
17,735 |
| 2025/04/02 |
64.55% |
9.73% |
25.64% |
17,802 |
| 2025/04/11 |
64.79% |
9.5% |
25.64% |
17,948 |
| 2025/04/18 |
64.71% |
9.58% |
25.64% |
18,067 |
| 2025/04/25 |
64.86% |
9.46% |
25.64% |
18,282 |
| 2025/05/02 |
64.43% |
9.86% |
25.64% |
18,330 |
| 2025/05/09 |
64.41% |
9.88% |
25.64% |
18,368 |
| 2025/05/16 |
64.43% |
9.85% |
25.64% |
18,389 |
| 2025/05/23 |
64.65% |
9.65% |
25.64% |
18,363 |
| 2025/05/29 |
64.66% |
9.63% |
25.64% |
18,386 |
| 2025/06/06 |
64.59% |
9.68% |
25.64% |
18,390 |
| 2025/06/13 |
64.56% |
9.74% |
25.64% |
18,336 |
| 2025/06/20 |
65.54% |
8.76% |
25.64% |
18,379 |
| 2025/06/27 |
65.75% |
8.55% |
25.64% |
18,394 |
| 2025/07/04 |
65.49% |
8.79% |
25.64% |
18,376 |
| 2025/07/11 |
65.66% |
8.64% |
25.64% |
18,445 |
| 2025/07/18 |
65.5% |
8.8% |
25.64% |
18,427 |
| 2025/07/25 |
65.85% |
8.44% |
25.64% |
18,431 |
| 2025/08/01 |
66.29% |
8% |
25.64% |
18,460 |
| 2025/08/08 |
65.58% |
8.71% |
25.64% |
18,472 |
| 2025/08/15 |
65.13% |
9.16% |
25.64% |
18,436 |
| 2025/08/22 |
65.25% |
9.03% |
25.64% |
18,423 |
| 2025/08/29 |
65.15% |
9.16% |
25.64% |
18,394 |
| 2025/09/05 |
65.35% |
8.94% |
25.64% |
18,451 |
| 2025/09/12 |
65.52% |
8.79% |
25.64% |
18,474 |
| 2025/09/19 |
65.57% |
8.76% |
25.64% |
18,491 |
| 2025/09/26 |
65.8% |
8.5% |
25.64% |
18,585 |
| 2025/10/03 |
65.78% |
8.51% |
25.64% |
18,570 |
| 2025/10/09 |
66.19% |
8.09% |
25.64% |
18,598 |
| 2025/10/17 |
66.06% |
8.24% |
25.64% |
18,590 |
| 2025/10/23 |
67.5% |
6.81% |
25.64% |
18,656 |
| 2025/10/31 |
67.67% |
6.63% |
25.64% |
18,775 |
| 2025/11/07 |
68.31% |
5.99% |
25.64% |
18,805 |
| 2025/11/14 |
67.84% |
6.44% |
25.64% |
18,839 |
評論討論區
發表評論
ANONYMOUS在2022/05/24 12:21
#6204
套死了,主力你好樣的