本站將於8月24日晚上十一點至十二點間進行維護，屆時可能會有短暫的服務中斷，請見諒。
艾華（6204）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 59.6 | 61.6 | 59 | 59 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/02/24 | 73 | 73.1 | 71.6 | 72 | 324 |
| 2025/02/25 | 71.5 | 71.5 | 69.3 | 69.5 | 316 |
| 2025/02/26 | 70.8 | 71 | 69.5 | 69.6 | 223 |
| 2025/02/27 | 69.6 | 69.6 | 66.6 | 67.7 | 248 |
| 2025/03/03 | 67.5 | 67.5 | 65.2 | 65.2 | 141 |
| 2025/03/04 | 65.2 | 66.8 | 63.9 | 66.8 | 105 |
| 2025/03/05 | 66.4 | 70.4 | 66.1 | 69.9 | 233 |
| 2025/03/06 | 70.4 | 72.3 | 68.8 | 68.8 | 286 |
| 2025/03/07 | 68.8 | 71.6 | 68 | 70.1 | 334 |
| 2025/03/10 | 70.1 | 70.1 | 69.1 | 70.1 | 120 |
| 2025/03/11 | 68.5 | 69 | 66.8 | 68.8 | 90 |
| 2025/03/12 | 69.2 | 70.4 | 68.8 | 69 | 80 |
| 2025/03/13 | 70 | 70 | 67.6 | 67.6 | 81 |
| 2025/03/14 | 68.6 | 68.6 | 65.6 | 67.5 | 96 |
| 2025/03/17 | 67.6 | 68.3 | 66.7 | 66.8 | 67 |
| 2025/03/18 | 67.3 | 68.1 | 67.1 | 68 | 38 |
| 2025/03/19 | 68 | 68 | 66.3 | 67.7 | 28 |
| 2025/03/20 | 67.2 | 67.9 | 67.2 | 67.2 | 20 |
| 2025/03/21 | 67.3 | 68.1 | 67.2 | 67.8 | 43 |
| 2025/03/24 | 67.8 | 67.8 | 66.4 | 66.4 | 35 |
| 2025/03/25 | 65.4 | 65.6 | 64 | 64 | 87 |
| 2025/03/26 | 64.1 | 65.1 | 64 | 64.6 | 47 |
| 2025/03/27 | 63.5 | 64.5 | 63.5 | 63.9 | 77 |
| 2025/03/28 | 63.3 | 63.3 | 60.2 | 60.5 | 145 |
| 2025/03/31 | 58.1 | 58.5 | 55.3 | 55.9 | 166 |
| 2025/04/01 | 56.7 | 58.3 | 56.6 | 57.7 | 39 |
| 2025/04/02 | 58 | 59.1 | 57.8 | 57.8 | 34 |
| 2025/04/07 | 52.1 | 52.1 | 52.1 | 52.1 | 18 |
| 2025/04/08 | 46.9 | 48.15 | 46.9 | 46.9 | 222 |
| 2025/04/09 | 43.4 | 44.5 | 42.25 | 42.25 | 118 |
| 2025/04/10 | 42.45 | 46.35 | 42.45 | 46.25 | 339 |
| 2025/04/11 | 45.95 | 45.95 | 42.05 | 43.6 | 143 |
| 2025/04/14 | 43.75 | 46.7 | 43.75 | 45.75 | 137 |
| 2025/04/15 | 46.65 | 48.1 | 46.65 | 48.1 | 72 |
| 2025/04/16 | 47.5 | 51.7 | 47 | 50.8 | 153 |
| 2025/04/17 | 51 | 54.9 | 50.2 | 52.5 | 335 |
| 2025/04/18 | 52.7 | 57.3 | 52.7 | 54.8 | 345 |
| 2025/04/21 | 56.4 | 59.7 | 54.8 | 54.8 | 457 |
| 2025/04/22 | 54 | 56.1 | 52 | 52 | 155 |
| 2025/04/23 | 54.7 | 55.8 | 54 | 55.3 | 128 |
| 2025/04/24 | 56.1 | 56.1 | 52.4 | 52.8 | 90 |
| 2025/04/25 | 54.2 | 55.2 | 54 | 54.1 | 122 |
| 2025/04/28 | 54.4 | 55.9 | 54 | 54.8 | 67 |
| 2025/04/29 | 55.5 | 59.5 | 54.8 | 58.6 | 170 |
| 2025/04/30 | 61 | 62.5 | 59.5 | 60.1 | 436 |
| 2025/05/02 | 62 | 62 | 59.9 | 60 | 198 |
| 2025/05/05 | 60.3 | 61.9 | 58.1 | 58.9 | 177 |
| 2025/05/06 | 57.1 | 64.7 | 57.1 | 64.7 | 928 |
| 2025/05/07 | 64.7 | 66.9 | 64.6 | 64.6 | 596 |
| 2025/05/08 | 66.8 | 70.2 | 66.8 | 68.6 | 880 |
| 2025/05/09 | 68.1 | 68.6 | 67.1 | 67.1 | 274 |
| 2025/05/12 | 67.2 | 72.8 | 67.2 | 72.3 | 548 |
| 2025/05/13 | 75.3 | 75.3 | 71.5 | 71.7 | 634 |
| 2025/05/14 | 72.7 | 74.3 | 72 | 73.8 | 460 |
| 2025/05/15 | 74.5 | 75.2 | 70.9 | 70.9 | 686 |
| 2025/05/16 | 71 | 74.4 | 70 | 72.6 | 290 |
| 2025/05/19 | 73 | 73.4 | 71 | 71.4 | 430 |
| 2025/05/20 | 72.1 | 72.7 | 70.1 | 70.5 | 400 |
| 2025/05/21 | 71.1 | 71.2 | 68.7 | 68.7 | 159 |
| 2025/05/22 | 68.7 | 69.7 | 67 | 67 | 380 |
| 2025/05/23 | 67 | 67.9 | 66 | 66.3 | 231 |
| 2025/05/26 | 66.1 | 67.4 | 66 | 66.6 | 126 |
| 2025/05/27 | 66.7 | 68.5 | 66 | 66.7 | 186 |
| 2025/05/28 | 67.4 | 67.8 | 66 | 66.5 | 59 |
| 2025/05/29 | 66.3 | 66.8 | 65.3 | 66.5 | 155 |
| 2025/06/02 | 66.5 | 66.5 | 62.3 | 62.4 | 263 |
| 2025/06/03 | 63.9 | 63.9 | 62 | 62 | 78 |
| 2025/06/04 | 62.1 | 64 | 62.1 | 63 | 70 |
| 2025/06/05 | 64.2 | 64.2 | 62 | 62 | 55 |
| 2025/06/06 | 62.3 | 62.8 | 61.5 | 62 | 78 |
| 2025/06/09 | 62.3 | 64.5 | 60.7 | 62.5 | 239 |
| 2025/06/10 | 63 | 63 | 61.3 | 62 | 74 |
| 2025/06/11 | 62.8 | 64 | 61.4 | 62.7 | 155 |
| 2025/06/12 | 62.7 | 63.3 | 62.5 | 62.7 | 32 |
| 2025/06/13 | 62.5 | 62.5 | 61.1 | 61.1 | 96 |
| 2025/06/16 | 60 | 62.9 | 60 | 61.1 | 118 |
| 2025/06/17 | 61.4 | 62.4 | 60 | 60 | 199 |
| 2025/06/18 | 60.1 | 64.4 | 60 | 63.7 | 261 |
| 2025/06/19 | 63.5 | 64.3 | 61.5 | 62 | 281 |
| 2025/06/20 | 62.7 | 67.5 | 62.7 | 63.2 | 561 |
| 2025/06/23 | 62.2 | 63.5 | 60.7 | 60.9 | 302 |
| 2025/06/24 | 61 | 62.8 | 61 | 61 | 163 |
| 2025/06/25 | 61.5 | 61.5 | 60.2 | 61 | 164 |
| 2025/06/26 | 61.2 | 61.3 | 60.3 | 60.5 | 73 |
| 2025/06/27 | 60.6 | 63.8 | 60.6 | 61.8 | 287 |
| 2025/06/30 | 61.5 | 61.6 | 60.5 | 60.6 | 75 |
| 2025/07/01 | 60.9 | 61.9 | 60.5 | 60.7 | 81 |
| 2025/07/02 | 60.7 | 61.5 | 60.6 | 60.8 | 35 |
| 2025/07/03 | 61 | 65.3 | 60.8 | 62.8 | 237 |
| 2025/07/04 | 63.5 | 63.9 | 61 | 63.2 | 198 |
| 2025/07/07 | 63.2 | 66.2 | 62.2 | 65.4 | 336 |
| 2025/07/08 | 66.7 | 67.5 | 62.4 | 62.4 | 547 |
| 2025/07/09 | 62.6 | 64.9 | 62.2 | 62.4 | 134 |
| 2025/07/10 | 63.1 | 63.1 | 60.6 | 61.3 | 194 |
| 2025/07/11 | 61 | 62.8 | 61 | 62.2 | 79 |
| 2025/07/14 | 62.2 | 64.3 | 61.6 | 64.1 | 185 |
| 2025/07/15 | 64.1 | 64.7 | 63.4 | 63.7 | 124 |
| 2025/07/16 | 63.8 | 64.7 | 63.2 | 63.2 | 71 |
| 2025/07/17 | 64.4 | 64.4 | 63.2 | 63.3 | 35 |
| 2025/07/18 | 63.3 | 63.8 | 62.3 | 62.5 | 92 |
| 2025/07/21 | 63.1 | 63.6 | 62 | 62.1 | 37 |
| 2025/07/22 | 61.8 | 62.6 | 58.8 | 59 | 210 |
| 2025/07/23 | 59.1 | 61.3 | 59.1 | 59.2 | 82 |
| 2025/07/24 | 59.6 | 59.6 | 57.6 | 58 | 171 |
| 2025/07/25 | 57.6 | 58.4 | 57.6 | 58.1 | 56 |
| 2025/07/28 | 58.1 | 58.5 | 57.6 | 58.4 | 63 |
| 2025/07/29 | 58.5 | 58.6 | 56.5 | 57.8 | 114 |
| 2025/07/30 | 56.8 | 58 | 56.8 | 57.3 | 52 |
| 2025/07/31 | 57.3 | 58 | 56.1 | 56.3 | 85 |
| 2025/08/01 | 56 | 58 | 54.1 | 56.8 | 81 |
| 2025/08/04 | 57.5 | 59 | 57 | 58 | 95 |
| 2025/08/05 | 59.3 | 59.3 | 58.4 | 58.6 | 71 |
| 2025/08/06 | 58.6 | 62.3 | 57.9 | 61.4 | 254 |
| 2025/08/07 | 62.3 | 62.3 | 60.5 | 61 | 144 |
| 2025/08/08 | 60.6 | 61.6 | 60 | 60.7 | 42 |
| 2025/08/11 | 58.1 | 63 | 58.1 | 60.9 | 206 |
| 2025/08/12 | 59.9 | 62.5 | 59.9 | 61.8 | 76 |
| 2025/08/13 | 60.9 | 61.3 | 60.1 | 60.1 | 164 |
| 2025/08/14 | 60 | 60.1 | 59.2 | 59.4 | 148 |
| 2025/08/15 | 59.6 | 61.6 | 59 | 59 | 67 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 關於 6204 (艾華) 股票未來走勢及操作建議 基於對 …
關於 6204 (艾華) 股票未來走勢及操作建議
基於對 6204 (艾華) 最近 90 天 K 線圖的分析，筆者大膽預測，該股票在未來數天至數週內，很可能呈現出一波向上盤堅的走勢，並有望挑戰 68 元至 70 元的區間。當然，股票市場瞬息萬變，任何預測皆存在風險，投資者應謹慎判斷。圖表分析與股票走勢描述
由提供的 6204 (艾華) 最近 90 天 K 線圖來看，該股票在 2025 年 4 月 10 日至 5 月 9 日期間，經歷了一波強勁的上漲行情，股價從約 42 元一路飆升至 75 元以上，漲幅驚人。此階段，紅 K 線（代表上漲）佔據主導地位，成交量也呈現出擴大的趨勢，顯示市場對該股票的熱情高漲。均線方面，短天期均線 MA5 穩步上揚，並明顯位於長天期均線 MA20 之上，形成健康的上升趨勢。 然而，自 2025 年 5 月 9 日觸及近期高點後，艾華的股價開始進入修正階段。從 5 月 9 日至 8 月 15 日的最後交易日，股價整體呈現出寬幅震盪的格局。過程中，股價曾多次測試 MA20 均線，並且在 7 月中下旬，MA5 曾經跌破 MA20，短暫形成壓力。 更細緻地觀察，在 5 月中旬至 6 月底，股價大致在 60 元至 70 元之間進行整理，期間多空雙方互有攻防，成交量呈現不規則的起伏。而到了 7 月份，股價出現了一波明顯的下跌，最低觸及 55 元附近，MA5 和 MA20 均線皆呈現向下或走平的跡象。 然而，最近一周（約 8 月初至 8 月 11 日），艾華的股價出現了反彈的跡象。在 8 月 4 日出現了一根長紅 K 線，突破了 MA20 均線，並且 MA5 也在 8 月 11 日再度回到 MA20 之上。成交量在這個反彈階段雖然沒有爆炸性成長，但也相對穩定，呈現出穩步增長的趨勢。整體來看，目前的走勢顯示出多方力量正在嘗試收復失地，並逐步擺脫下跌的頹勢。未來走勢預測與理由
基於以上分析，筆者認為 6204 (艾華) 在短期內（未來數天至數週）將有較大的機率走出底部，進入一個盤堅向上的走勢。主要的理由如下： 1. **技術指標出現轉機：** 最近幾個交易日，MA5 重新穿越 MA20，這通常被視為一個潛在的看漲信號。若能持續維持此排列，代表短期的上漲動能正在增強，可能預示著下一波上升趨勢的開始。 2. **股價形態的底部構築：** 經過兩個月的震盪修正，股價似乎在 55 元附近建立了較為穩固的支撐。最近的反彈行情，尤其是在 8 月 4 日的長紅 K 線，可能意味著此價位已成功構築了底部。 3. **成交量的配合：** 儘管成交量並未異常放大，但在反彈階段，成交量保持相對活躍，並有緩步增長的趨勢，這表明市場的承接力道尚可，有助於推動股價繼續上行。 4. **歷史動能：** 回顧 4 月下旬至 5 月初的強勁漲勢，顯示艾華具有一定的上漲潛力。一旦市場情緒好轉，該股票有望重拾上升動能。 基於這些判斷，我預測艾華在未來數天至數週內，股價可能突破目前的整理區間，挑戰前方的壓力，並有望觸及 **68 元至 70 元**的區間。此範圍可能作為短期的第一道關卡，若能順利突破，則進一步的上漲空間將可期待。給散戶投資者的操作建議
對於尋找「艾華股票可以買嗎」的散戶投資者，筆者的建議是： * **考慮逢低介入，分批佈局：** 考量到目前股價可能處於底部築底階段，且均線出現黃金交叉的跡象，可以考慮分批次、逐步買入，避免一次性投入過多資金。這樣可以降低平均持股成本，並減輕單筆買入的風險。 * **設立停損點：** 由於市場具有不確定性，建議投資者為此次操作設立明確的停損點。如果股價跌破近期的支撐位（例如 55 元附近）且帶有較大成交量，應考慮出場，以控制潛在虧損。 * **關注成交量變化：** 在未來幾日的交易中，密切關注成交量的變化。若股價在溫和放量的背景下持續上漲，則趨勢較為可靠。如果出現價漲量縮的情況，則需提高警惕。 * **耐心持有，但不死抱：** 如果股價朝預期方向發展，達到目標價位附近時，可考慮適度獲利了結，將部分利潤鎖袋。同時，也需保持一定的耐心，避免在短期波動時過早賣出，錯失後續的潛在漲幅。 * **持續關注公司基本面消息：** 技術分析是一個工具，但公司的基本面資訊對於長遠投資至關重要。投資者應同步關注艾華公司的營收、獲利能力、行業發展趨勢以及任何可能影響股價的重要新聞，以做出更全面的判斷。總結
綜合來看，6204 (艾華) 在經歷了一段時間的修正後，展現出潛在的反彈跡象。從技術面分析，MA5 重新穿越 MA20，股價在底部區域顯示出支撐。筆者大膽預測，該股票在未來數天至數週內，有機會向 **68 元至 70 元** 的區間發起挑戰。對於散戶投資者而言，建議採取逢低分批佈局、嚴設停損、留意量價關係，並結合基本面資訊進行綜合判斷的操作策略。80 75 70 65 60 55 45 40成交量 日K MA5 MA202025-04-10 2025-04-17 2025-04-24 2025-05-02 2025-05-09 2025-05-16 2025-05-23 2025-06-02 2025-06-09 2025-06-16 2025-06-23 2025-06-30 2025-07-07 2025-07-14 2025-07-21 2025-07-28 2025-08-04 2025-08-11
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 57.83% | 4.61% | 37.51% | 8,688 |
| 2024/09/27 | 58.96% | 4.44% | 36.54% | 8,743 |
| 2024/10/04 | 59.75% | 4.05% | 36.15% | 8,752 |
| 2024/10/11 | 59.73% | 4.07% | 36.15% | 8,765 |
| 2024/10/18 | 60.2% | 4.56% | 35.17% | 8,841 |
| 2024/10/25 | 59.53% | 5.43% | 34.98% | 8,834 |
| 2024/11/01 | 60.78% | 4.18% | 34.98% | 9,000 |
| 2024/11/08 | 60.81% | 4.15% | 34.98% | 9,019 |
| 2024/11/15 | 61.02% | 4.52% | 34.39% | 9,024 |
| 2024/11/22 | 61.34% | 5.18% | 33.42% | 9,076 |
| 2024/11/29 | 62.27% | 5.21% | 32.45% | 9,125 |
| 2024/12/06 | 62.28% | 5.4% | 32.25% | 9,146 |
| 2024/12/13 | 62.43% | 5.64% | 31.86% | 9,204 |
| 2024/12/20 | 62.53% | 6.13% | 31.28% | 9,281 |
| 2024/12/27 | 62.39% | 7.26% | 30.3% | 9,370 |
| 2025/01/03 | 62.29% | 12% | 25.64% | 9,466 |
| 2025/01/10 | 62.33% | 11.96% | 25.64% | 9,622 |
| 2025/01/17 | 61.95% | 12.33% | 25.64% | 9,819 |
| 2025/01/22 | 61.86% | 12.43% | 25.64% | 10,153 |
| 2025/02/07 | 61.73% | 12.56% | 25.64% | 10,535 |
| 2025/02/14 | 63.9% | 10.38% | 25.64% | 11,256 |
| 2025/02/21 | 63.5% | 10.78% | 25.64% | 11,717 |
| 2025/02/27 | 64.22% | 10.06% | 25.64% | 12,407 |
| 2025/03/07 | 64.52% | 9.78% | 25.64% | 13,559 |
| 2025/03/14 | 64.53% | 9.75% | 25.64% | 15,638 |
| 2025/03/21 | 64.55% | 9.75% | 25.64% | 18,265 |
| 2025/03/28 | 64.44% | 9.85% | 25.64% | 17,735 |
| 2025/04/02 | 64.55% | 9.73% | 25.64% | 17,802 |
| 2025/04/11 | 64.79% | 9.5% | 25.64% | 17,948 |
| 2025/04/18 | 64.71% | 9.58% | 25.64% | 18,067 |
| 2025/04/25 | 64.86% | 9.46% | 25.64% | 18,282 |
| 2025/05/02 | 64.43% | 9.86% | 25.64% | 18,330 |
| 2025/05/09 | 64.41% | 9.88% | 25.64% | 18,368 |
| 2025/05/16 | 64.43% | 9.85% | 25.64% | 18,389 |
| 2025/05/23 | 64.65% | 9.65% | 25.64% | 18,363 |
| 2025/05/29 | 64.66% | 9.63% | 25.64% | 18,386 |
| 2025/06/06 | 64.59% | 9.68% | 25.64% | 18,390 |
| 2025/06/13 | 64.56% | 9.74% | 25.64% | 18,336 |
| 2025/06/20 | 65.54% | 8.76% | 25.64% | 18,379 |
| 2025/06/27 | 65.75% | 8.55% | 25.64% | 18,394 |
| 2025/07/04 | 65.49% | 8.79% | 25.64% | 18,376 |
| 2025/07/11 | 65.66% | 8.64% | 25.64% | 18,445 |
| 2025/07/18 | 65.5% | 8.8% | 25.64% | 18,427 |
| 2025/07/25 | 65.85% | 8.44% | 25.64% | 18,431 |
| 2025/08/01 | 66.29% | 8% | 25.64% | 18,460 |
| 2025/08/08 | 65.58% | 8.71% | 25.64% | 18,472 |
| 2025/08/15 | 65.13% | 9.16% | 25.64% | 18,436 |
ANONYMOUS在2022/05/24 12:21
#6204
套死了，主力你好樣的