艾華(6204)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
61.3 | 62.7 | 59.5 | 61.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/28 | 63.3 | 63.3 | 60.2 | 60.5 | 145 |
2025/03/31 | 58.1 | 58.5 | 55.3 | 55.9 | 166 |
2025/04/01 | 56.7 | 58.3 | 56.6 | 57.7 | 39 |
2025/04/02 | 58 | 59.1 | 57.8 | 57.8 | 34 |
2025/04/07 | 52.1 | 52.1 | 52.1 | 52.1 | 18 |
2025/04/08 | 46.9 | 48.15 | 46.9 | 46.9 | 222 |
2025/04/09 | 43.4 | 44.5 | 42.25 | 42.25 | 118 |
2025/04/10 | 42.45 | 46.35 | 42.45 | 46.25 | 339 |
2025/04/11 | 45.95 | 45.95 | 42.05 | 43.6 | 143 |
2025/04/14 | 43.75 | 46.7 | 43.75 | 45.75 | 137 |
2025/04/15 | 46.65 | 48.1 | 46.65 | 48.1 | 72 |
2025/04/16 | 47.5 | 51.7 | 47 | 50.8 | 153 |
2025/04/17 | 51 | 54.9 | 50.2 | 52.5 | 335 |
2025/04/18 | 52.7 | 57.3 | 52.7 | 54.8 | 345 |
2025/04/21 | 56.4 | 59.7 | 54.8 | 54.8 | 457 |
2025/04/22 | 54 | 56.1 | 52 | 52 | 155 |
2025/04/23 | 54.7 | 55.8 | 54 | 55.3 | 128 |
2025/04/24 | 56.1 | 56.1 | 52.4 | 52.8 | 90 |
2025/04/25 | 54.2 | 55.2 | 54 | 54.1 | 122 |
2025/04/28 | 54.4 | 55.9 | 54 | 54.8 | 67 |
2025/04/29 | 55.5 | 59.5 | 54.8 | 58.6 | 170 |
2025/04/30 | 61 | 62.5 | 59.5 | 60.1 | 436 |
2025/05/02 | 62 | 62 | 59.9 | 60 | 198 |
2025/05/05 | 60.3 | 61.9 | 58.1 | 58.9 | 177 |
2025/05/06 | 57.1 | 64.7 | 57.1 | 64.7 | 928 |
2025/05/07 | 64.7 | 66.9 | 64.6 | 64.6 | 596 |
2025/05/08 | 66.8 | 70.2 | 66.8 | 68.6 | 880 |
2025/05/09 | 68.1 | 68.6 | 67.1 | 67.1 | 274 |
2025/05/12 | 67.2 | 72.8 | 67.2 | 72.3 | 548 |
2025/05/13 | 75.3 | 75.3 | 71.5 | 71.7 | 634 |
2025/05/14 | 72.7 | 74.3 | 72 | 73.8 | 460 |
2025/05/15 | 74.5 | 75.2 | 70.9 | 70.9 | 686 |
2025/05/16 | 71 | 74.4 | 70 | 72.6 | 290 |
2025/05/19 | 73 | 73.4 | 71 | 71.4 | 430 |
2025/05/20 | 72.1 | 72.7 | 70.1 | 70.5 | 400 |
2025/05/21 | 71.1 | 71.2 | 68.7 | 68.7 | 159 |
2025/05/22 | 68.7 | 69.7 | 67 | 67 | 380 |
2025/05/23 | 67 | 67.9 | 66 | 66.3 | 231 |
2025/05/26 | 66.1 | 67.4 | 66 | 66.6 | 126 |
2025/05/27 | 66.7 | 68.5 | 66 | 66.7 | 186 |
2025/05/28 | 67.4 | 67.8 | 66 | 66.5 | 59 |
2025/05/29 | 66.3 | 66.8 | 65.3 | 66.5 | 155 |
2025/06/02 | 66.5 | 66.5 | 62.3 | 62.4 | 263 |
2025/06/03 | 63.9 | 63.9 | 62 | 62 | 78 |
2025/06/04 | 62.1 | 64 | 62.1 | 63 | 70 |
2025/06/05 | 64.2 | 64.2 | 62 | 62 | 55 |
2025/06/06 | 62.3 | 62.8 | 61.5 | 62 | 78 |
2025/06/09 | 62.3 | 64.5 | 60.7 | 62.5 | 239 |
2025/06/10 | 63 | 63 | 61.3 | 62 | 74 |
2025/06/11 | 62.8 | 64 | 61.4 | 62.7 | 155 |
2025/06/12 | 62.7 | 63.3 | 62.5 | 62.7 | 32 |
2025/06/13 | 62.5 | 62.5 | 61.1 | 61.1 | 96 |
2025/06/16 | 60 | 62.9 | 60 | 61.1 | 118 |
2025/06/17 | 61.4 | 62.4 | 60 | 60 | 199 |
2025/06/18 | 60.1 | 64.4 | 60 | 63.7 | 261 |
2025/06/19 | 63.5 | 64.3 | 61.5 | 62 | 281 |
2025/06/20 | 62.7 | 67.5 | 62.7 | 63.2 | 561 |
2025/06/23 | 62.2 | 63.5 | 60.7 | 60.9 | 302 |
2025/06/24 | 61 | 62.8 | 61 | 61 | 163 |
2025/06/25 | 61.5 | 61.5 | 60.2 | 61 | 164 |
2025/06/26 | 61.2 | 61.3 | 60.3 | 60.5 | 73 |
2025/06/27 | 60.6 | 63.8 | 60.6 | 61.8 | 287 |
2025/06/30 | 61.5 | 61.6 | 60.5 | 60.6 | 75 |
2025/07/01 | 60.9 | 61.9 | 60.5 | 60.7 | 81 |
2025/07/02 | 60.7 | 61.5 | 60.6 | 60.8 | 35 |
2025/07/03 | 61 | 65.3 | 60.8 | 62.8 | 237 |
2025/07/04 | 63.5 | 63.9 | 61 | 63.2 | 198 |
2025/07/07 | 63.2 | 66.2 | 62.2 | 65.4 | 336 |
2025/07/08 | 66.7 | 67.5 | 62.4 | 62.4 | 547 |
2025/07/09 | 62.6 | 64.9 | 62.2 | 62.4 | 134 |
2025/07/10 | 63.1 | 63.1 | 60.6 | 61.3 | 194 |
2025/07/11 | 61 | 62.8 | 61 | 62.2 | 79 |
2025/07/14 | 62.2 | 64.3 | 61.6 | 64.1 | 185 |
2025/07/15 | 64.1 | 64.7 | 63.4 | 63.7 | 124 |
2025/07/16 | 63.8 | 64.7 | 63.2 | 63.2 | 71 |
2025/07/17 | 64.4 | 64.4 | 63.2 | 63.3 | 35 |
2025/07/18 | 63.3 | 63.8 | 62.3 | 62.5 | 92 |
2025/07/21 | 63.1 | 63.6 | 62 | 62.1 | 37 |
2025/07/22 | 61.8 | 62.6 | 58.8 | 59 | 210 |
2025/07/23 | 59.1 | 61.3 | 59.1 | 59.2 | 82 |
2025/07/24 | 59.6 | 59.6 | 57.6 | 58 | 171 |
2025/07/25 | 57.6 | 58.4 | 57.6 | 58.1 | 56 |
2025/07/28 | 58.1 | 58.5 | 57.6 | 58.4 | 63 |
2025/07/29 | 58.5 | 58.6 | 56.5 | 57.8 | 114 |
2025/07/30 | 56.8 | 58 | 56.8 | 57.3 | 52 |
2025/07/31 | 57.3 | 58 | 56.1 | 56.3 | 85 |
2025/08/01 | 56 | 58 | 54.1 | 56.8 | 81 |
2025/08/04 | 57.5 | 59 | 57 | 58 | 95 |
2025/08/05 | 59.3 | 59.3 | 58.4 | 58.6 | 71 |
2025/08/06 | 58.6 | 62.3 | 57.9 | 61.4 | 254 |
2025/08/07 | 62.3 | 62.3 | 60.5 | 61 | 144 |
2025/08/08 | 60.6 | 61.6 | 60 | 60.7 | 42 |
2025/08/11 | 58.1 | 63 | 58.1 | 60.9 | 206 |
2025/08/12 | 59.9 | 62.5 | 59.9 | 61.8 | 76 |
2025/08/13 | 60.9 | 61.3 | 60.1 | 60.1 | 164 |
2025/08/14 | 60 | 60.1 | 59.2 | 59.4 | 148 |
2025/08/15 | 59.6 | 61.6 | 59 | 59 | 67 |
2025/08/18 | 58.2 | 58.6 | 56.1 | 58.1 | 207 |
2025/08/19 | 57.2 | 59.5 | 57.1 | 57.7 | 49 |
2025/08/20 | 57 | 57.9 | 57 | 57 | 103 |
2025/08/21 | 57 | 59.4 | 57 | 58.5 | 50 |
2025/08/22 | 58.1 | 60.1 | 58 | 58.4 | 51 |
2025/08/25 | 58.5 | 60 | 58.5 | 58.8 | 46 |
2025/08/26 | 58.8 | 60.2 | 58.5 | 59.5 | 75 |
2025/08/27 | 59.8 | 59.8 | 58.9 | 59.3 | 47 |
2025/08/28 | 59 | 59.6 | 59 | 59.2 | 39 |
2025/08/29 | 59.2 | 59.9 | 58 | 58 | 80 |
2025/09/01 | 57.1 | 61 | 55.5 | 60.6 | 259 |
2025/09/02 | 61.5 | 65.8 | 61.3 | 63.8 | 785 |
2025/09/03 | 63.7 | 64.7 | 62 | 62.1 | 385 |
2025/09/04 | 62.1 | 65.6 | 61.6 | 63 | 285 |
2025/09/05 | 62.6 | 65.8 | 62.1 | 65.8 | 301 |
2025/09/08 | 65.9 | 67.4 | 64.5 | 65.9 | 318 |
2025/09/09 | 66.8 | 67.8 | 64.8 | 65.2 | 654 |
2025/09/10 | 64.6 | 64.7 | 63.8 | 63.9 | 126 |
2025/09/11 | 63.9 | 63.9 | 62 | 62 | 123 |
2025/09/12 | 61.9 | 63.5 | 61.9 | 61.9 | 136 |
2025/09/15 | 61.5 | 61.5 | 60.5 | 60.6 | 157 |
2025/09/16 | 61.2 | 62.9 | 60.8 | 61.3 | 91 |
2025/09/17 | 61.3 | 62.7 | 59.5 | 61.2 | 124 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 艾華 (6204) 股價走勢分析與操作建議 綜合圖表所呈現…
艾華 (6204) 股價走勢分析與操作建議
綜合圖表所呈現的 2025 年 3 月 28 日至 9 月 17 日期間艾華 (6204) 的股價走勢、短期均線 (MA5) 和中期均線 (MA20) 的變化,以及成交量柱狀圖的觀察,預計艾華 (6204) 在未來數天或數週內,股價趨勢將面臨震盪修正,可能偏向小幅下跌或在區間內整理。
此判斷的理由如下:
- 均線糾纏與下彎跡象: 圖表中顯示 MA5(綠色線)與 MA20(黃色線)在近期(約 2025 年 9 月初)曾一度向上攀升,似乎有止跌回升的跡象。然而,從 9 月中旬開始,MA5 已明顯下彎,並持續向 MA20 靠攏,MA20 本身也呈現平緩或微幅下彎的趨勢。這種均線的糾纏與 MA5 的下彎,通常預示著短期上攻動能減弱,市場面臨方向選擇,且可能偏向空方。
- 近期股價表現: 在 2025 年 9 月 17 日的最後一個交易日,股價以綠色 K 線(下跌)收盤,且收盤價處於 MA5 和 MA20 之下。這顯示當前股價受到短期均線的壓制,未能有效突破。
- 成交量未能有效放大: 觀察成交量柱狀圖,近期成交量並未出現顯著的放大,尤其是在股價試圖反彈時,成交量並未積極跟進,這也暗示著市場追價意願不強,多頭力道不足以支撐股價持續上漲。
- 前波高點壓力: 在 2025 年 9 月初,股價曾挑戰約 67 元的價位,但未能成功突破,隨後開始回落。該價位可能形成短期壓力區。
過去走勢細節分析
艾華 (6204) 在 2025 年 3 月底至 4 月初經歷了一波快速下跌,股價從約 58 元最低跌至 45 元附近,隨後展開強勁反彈,一路向上突破,在 5 月中旬達到近期高點約 75 元。此後,股價進入了較為寬幅的震盪整理階段,MA5 和 MA20 均線也在此期間反覆穿越。從 7 月中旬開始,股價逐步走低,MA5 和 MA20 均線一度呈現死亡交叉的跡象,股價也曾跌破 60 元。然而,在 8 月底至 9 月初,股價曾有過一波反彈,MA5 和 MA20 均線也一度配合向上,股價最高觸及 67 元附近,但未能突破後又開始回調。
未來目標價格區間預測
基於上述分析,預計艾華 (6204) 在未來數天至數週內,股價可能面臨一定的修正壓力。一個可能的目標價格區間為:
- 下檔支撐: 考量到 8 月下旬的低點以及 MA20 的位置,下方初步支撐可能落在 58 元至 60 元的區間。若跌破此區間,則需留意是否會進一步探測更低的支撐位,例如 55 元附近。
- 上檔壓力: 短期內,若股價能止跌反彈,上方首個壓力區應是近期的高點 67 元附近。若能有效突破並站穩 67 元,則有機會挑戰 70 元以上。但目前來看,突破的機率相對較低。
因此,預計未來一段時間內,股價較大的可能走勢是在 58 元至 67 元之間進行震盪整理,或有小幅探底的可能。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在當前時點,對於艾華 (6204) 的操作建議是:
- 暫時觀望,不宜追高: 鑒於短期均線 MA5 呈現下彎趨勢,股價位於均線之下,且成交量未能有效配合,目前並非積極買進的時機。追高風險較高。
- 若已持股,審慎操作: 若持有該股票,建議密切關注股價是否能守穩 MA20 均線(約 60 元附近)的支撐。若股價持續走弱並跌破 60 元,且成交量放大,應考慮逢高減碼出場,以降低潛在虧損。
- 尋求回調買入機會: 如果投資人看好該股票的長期發展,可以考慮在股價回調至較低支撐位(例如 58 元或更低)且出現止跌訊號時,分批佈局。但務必設定好停損點,嚴格執行。
- 關注市場整體氣氛: 艾華 (6204) 的走勢也受整體市場環境影響。若大盤走勢偏弱,個股也容易受到拖累。
總結而言,目前艾華 (6204) 的股價走勢出現轉弱跡象,預計短期內將以震盪修正為主,目標價格區間可能在 58 元至 67 元之間。散戶投資人應暫時觀望,避免追高,並在必要時考慮減碼或待股價回調至關鍵支撐位再伺機進場,同時嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 57.83% | 4.61% | 37.51% | 8,688 |
2024/09/27 | 58.96% | 4.44% | 36.54% | 8,743 |
2024/10/04 | 59.75% | 4.05% | 36.15% | 8,752 |
2024/10/11 | 59.73% | 4.07% | 36.15% | 8,765 |
2024/10/18 | 60.2% | 4.56% | 35.17% | 8,841 |
2024/10/25 | 59.53% | 5.43% | 34.98% | 8,834 |
2024/11/01 | 60.78% | 4.18% | 34.98% | 9,000 |
2024/11/08 | 60.81% | 4.15% | 34.98% | 9,019 |
2024/11/15 | 61.02% | 4.52% | 34.39% | 9,024 |
2024/11/22 | 61.34% | 5.18% | 33.42% | 9,076 |
2024/11/29 | 62.27% | 5.21% | 32.45% | 9,125 |
2024/12/06 | 62.28% | 5.4% | 32.25% | 9,146 |
2024/12/13 | 62.43% | 5.64% | 31.86% | 9,204 |
2024/12/20 | 62.53% | 6.13% | 31.28% | 9,281 |
2024/12/27 | 62.39% | 7.26% | 30.3% | 9,370 |
2025/01/03 | 62.29% | 12% | 25.64% | 9,466 |
2025/01/10 | 62.33% | 11.96% | 25.64% | 9,622 |
2025/01/17 | 61.95% | 12.33% | 25.64% | 9,819 |
2025/01/22 | 61.86% | 12.43% | 25.64% | 10,153 |
2025/02/07 | 61.73% | 12.56% | 25.64% | 10,535 |
2025/02/14 | 63.9% | 10.38% | 25.64% | 11,256 |
2025/02/21 | 63.5% | 10.78% | 25.64% | 11,717 |
2025/02/27 | 64.22% | 10.06% | 25.64% | 12,407 |
2025/03/07 | 64.52% | 9.78% | 25.64% | 13,559 |
2025/03/14 | 64.53% | 9.75% | 25.64% | 15,638 |
2025/03/21 | 64.55% | 9.75% | 25.64% | 18,265 |
2025/03/28 | 64.44% | 9.85% | 25.64% | 17,735 |
2025/04/02 | 64.55% | 9.73% | 25.64% | 17,802 |
2025/04/11 | 64.79% | 9.5% | 25.64% | 17,948 |
2025/04/18 | 64.71% | 9.58% | 25.64% | 18,067 |
2025/04/25 | 64.86% | 9.46% | 25.64% | 18,282 |
2025/05/02 | 64.43% | 9.86% | 25.64% | 18,330 |
2025/05/09 | 64.41% | 9.88% | 25.64% | 18,368 |
2025/05/16 | 64.43% | 9.85% | 25.64% | 18,389 |
2025/05/23 | 64.65% | 9.65% | 25.64% | 18,363 |
2025/05/29 | 64.66% | 9.63% | 25.64% | 18,386 |
2025/06/06 | 64.59% | 9.68% | 25.64% | 18,390 |
2025/06/13 | 64.56% | 9.74% | 25.64% | 18,336 |
2025/06/20 | 65.54% | 8.76% | 25.64% | 18,379 |
2025/06/27 | 65.75% | 8.55% | 25.64% | 18,394 |
2025/07/04 | 65.49% | 8.79% | 25.64% | 18,376 |
2025/07/11 | 65.66% | 8.64% | 25.64% | 18,445 |
2025/07/18 | 65.5% | 8.8% | 25.64% | 18,427 |
2025/07/25 | 65.85% | 8.44% | 25.64% | 18,431 |
2025/08/01 | 66.29% | 8% | 25.64% | 18,460 |
2025/08/08 | 65.58% | 8.71% | 25.64% | 18,472 |
2025/08/15 | 65.13% | 9.16% | 25.64% | 18,436 |
2025/08/22 | 65.25% | 9.03% | 25.64% | 18,423 |
2025/08/29 | 65.15% | 9.16% | 25.64% | 18,394 |
2025/09/05 | 65.35% | 8.94% | 25.64% | 18,451 |
2025/09/12 | 65.52% | 8.79% | 25.64% | 18,474 |
ANONYMOUS在2022/05/24 12:21
#6204
套死了,主力你好樣的