艾華(6204)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 79.8 | 84.4 | 79.5 | 81.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 62.5 | 62.5 | 61.1 | 61.1 | 96 |
| 2025/06/16 | 60 | 62.9 | 60 | 61.1 | 118 |
| 2025/06/17 | 61.4 | 62.4 | 60 | 60 | 199 |
| 2025/06/18 | 60.1 | 64.4 | 60 | 63.7 | 261 |
| 2025/06/19 | 63.5 | 64.3 | 61.5 | 62 | 281 |
| 2025/06/20 | 62.7 | 67.5 | 62.7 | 63.2 | 561 |
| 2025/06/23 | 62.2 | 63.5 | 60.7 | 60.9 | 302 |
| 2025/06/24 | 61 | 62.8 | 61 | 61 | 163 |
| 2025/06/25 | 61.5 | 61.5 | 60.2 | 61 | 164 |
| 2025/06/26 | 61.2 | 61.3 | 60.3 | 60.5 | 73 |
| 2025/06/27 | 60.6 | 63.8 | 60.6 | 61.8 | 287 |
| 2025/06/30 | 61.5 | 61.6 | 60.5 | 60.6 | 75 |
| 2025/07/01 | 60.9 | 61.9 | 60.5 | 60.7 | 81 |
| 2025/07/02 | 60.7 | 61.5 | 60.6 | 60.8 | 35 |
| 2025/07/03 | 61 | 65.3 | 60.8 | 62.8 | 237 |
| 2025/07/04 | 63.5 | 63.9 | 61 | 63.2 | 198 |
| 2025/07/07 | 63.2 | 66.2 | 62.2 | 65.4 | 336 |
| 2025/07/08 | 66.7 | 67.5 | 62.4 | 62.4 | 547 |
| 2025/07/09 | 62.6 | 64.9 | 62.2 | 62.4 | 134 |
| 2025/07/10 | 63.1 | 63.1 | 60.6 | 61.3 | 194 |
| 2025/07/11 | 61 | 62.8 | 61 | 62.2 | 79 |
| 2025/07/14 | 62.2 | 64.3 | 61.6 | 64.1 | 185 |
| 2025/07/15 | 64.1 | 64.7 | 63.4 | 63.7 | 124 |
| 2025/07/16 | 63.8 | 64.7 | 63.2 | 63.2 | 71 |
| 2025/07/17 | 64.4 | 64.4 | 63.2 | 63.3 | 35 |
| 2025/07/18 | 63.3 | 63.8 | 62.3 | 62.5 | 92 |
| 2025/07/21 | 63.1 | 63.6 | 62 | 62.1 | 37 |
| 2025/07/22 | 61.8 | 62.6 | 58.8 | 59 | 210 |
| 2025/07/23 | 59.1 | 61.3 | 59.1 | 59.2 | 82 |
| 2025/07/24 | 59.6 | 59.6 | 57.6 | 58 | 171 |
| 2025/07/25 | 57.6 | 58.4 | 57.6 | 58.1 | 56 |
| 2025/07/28 | 58.1 | 58.5 | 57.6 | 58.4 | 63 |
| 2025/07/29 | 58.5 | 58.6 | 56.5 | 57.8 | 114 |
| 2025/07/30 | 56.8 | 58 | 56.8 | 57.3 | 52 |
| 2025/07/31 | 57.3 | 58 | 56.1 | 56.3 | 85 |
| 2025/08/01 | 56 | 58 | 54.1 | 56.8 | 81 |
| 2025/08/04 | 57.5 | 59 | 57 | 58 | 95 |
| 2025/08/05 | 59.3 | 59.3 | 58.4 | 58.6 | 71 |
| 2025/08/06 | 58.6 | 62.3 | 57.9 | 61.4 | 254 |
| 2025/08/07 | 62.3 | 62.3 | 60.5 | 61 | 144 |
| 2025/08/08 | 60.6 | 61.6 | 60 | 60.7 | 42 |
| 2025/08/11 | 58.1 | 63 | 58.1 | 60.9 | 206 |
| 2025/08/12 | 59.9 | 62.5 | 59.9 | 61.8 | 76 |
| 2025/08/13 | 60.9 | 61.3 | 60.1 | 60.1 | 164 |
| 2025/08/14 | 60 | 60.1 | 59.2 | 59.4 | 148 |
| 2025/08/15 | 59.6 | 61.6 | 59 | 59 | 67 |
| 2025/08/18 | 58.2 | 58.6 | 56.1 | 58.1 | 207 |
| 2025/08/19 | 57.2 | 59.5 | 57.1 | 57.7 | 49 |
| 2025/08/20 | 57 | 57.9 | 57 | 57 | 103 |
| 2025/08/21 | 57 | 59.4 | 57 | 58.5 | 50 |
| 2025/08/22 | 58.1 | 60.1 | 58 | 58.4 | 51 |
| 2025/08/25 | 58.5 | 60 | 58.5 | 58.8 | 46 |
| 2025/08/26 | 58.8 | 60.2 | 58.5 | 59.5 | 75 |
| 2025/08/27 | 59.8 | 59.8 | 58.9 | 59.3 | 47 |
| 2025/08/28 | 59 | 59.6 | 59 | 59.2 | 39 |
| 2025/08/29 | 59.2 | 59.9 | 58 | 58 | 80 |
| 2025/09/01 | 57.1 | 61 | 55.5 | 60.6 | 259 |
| 2025/09/02 | 61.5 | 65.8 | 61.3 | 63.8 | 785 |
| 2025/09/03 | 63.7 | 64.7 | 62 | 62.1 | 385 |
| 2025/09/04 | 62.1 | 65.6 | 61.6 | 63 | 285 |
| 2025/09/05 | 62.6 | 65.8 | 62.1 | 65.8 | 301 |
| 2025/09/08 | 65.9 | 67.4 | 64.5 | 65.9 | 318 |
| 2025/09/09 | 66.8 | 67.8 | 64.8 | 65.2 | 654 |
| 2025/09/10 | 64.6 | 64.7 | 63.8 | 63.9 | 126 |
| 2025/09/11 | 63.9 | 63.9 | 62 | 62 | 123 |
| 2025/09/12 | 61.9 | 63.5 | 61.9 | 61.9 | 136 |
| 2025/09/15 | 61.5 | 61.5 | 60.5 | 60.6 | 157 |
| 2025/09/16 | 61.2 | 62.9 | 60.8 | 61.3 | 91 |
| 2025/09/17 | 61.3 | 62.7 | 59.5 | 61.2 | 124 |
| 2025/09/18 | 61.2 | 63.1 | 61.2 | 61.8 | 121 |
| 2025/09/19 | 62.8 | 66 | 62.3 | 65.8 | 513 |
| 2025/09/22 | 66.3 | 72.3 | 66.3 | 72.3 | 1,074 |
| 2025/09/23 | 74.5 | 75.5 | 67.4 | 68.8 | 1,483 |
| 2025/09/24 | 68.5 | 72 | 67 | 68.9 | 555 |
| 2025/09/25 | 68.9 | 73.9 | 67.2 | 68.8 | 714 |
| 2025/09/26 | 67.7 | 70.9 | 67.5 | 68 | 333 |
| 2025/09/30 | 68.7 | 68.7 | 66.3 | 67.3 | 124 |
| 2025/10/01 | 67.3 | 67.9 | 65.8 | 66 | 204 |
| 2025/10/02 | 66.3 | 69.5 | 65.1 | 68.9 | 392 |
| 2025/10/03 | 68.5 | 71 | 68.1 | 68.1 | 633 |
| 2025/10/07 | 67.8 | 71.7 | 67 | 70.9 | 518 |
| 2025/10/08 | 70.7 | 71.5 | 70 | 70.6 | 399 |
| 2025/10/09 | 70.8 | 73 | 70.4 | 72.9 | 763 |
| 2025/10/13 | 71.9 | 72.5 | 70.2 | 72.3 | 301 |
| 2025/10/14 | 72.3 | 73.9 | 69 | 69.1 | 825 |
| 2025/10/15 | 69.8 | 71.4 | 69.2 | 69.4 | 290 |
| 2025/10/16 | 71.5 | 72.3 | 69 | 70.1 | 360 |
| 2025/10/17 | 70.9 | 73 | 70.2 | 72.9 | 881 |
| 2025/10/20 | 76.6 | 80.1 | 74 | 80.1 | 2,350 |
| 2025/10/21 | 82 | 82.7 | 76.2 | 76.6 | 2,193 |
| 2025/10/22 | 76.5 | 78 | 73.7 | 74.5 | 833 |
| 2025/10/23 | 73 | 77 | 72.3 | 72.3 | 792 |
| 2025/10/27 | 73.3 | 79 | 72.6 | 78 | 1,431 |
| 2025/10/28 | 77.3 | 79.3 | 74.6 | 79.2 | 679 |
| 2025/10/29 | 87.1 | 87.1 | 80.8 | 81.4 | 3,530 |
| 2025/10/30 | 81 | 83 | 77.8 | 83 | 959 |
| 2025/10/31 | 83.2 | 84.1 | 81.1 | 81.2 | 828 |
| 2025/11/03 | 81.2 | 81.8 | 78.6 | 78.6 | 505 |
| 2025/11/04 | 79 | 80.8 | 75.5 | 75.7 | 571 |
| 2025/11/05 | 74.8 | 76.4 | 74.1 | 75.4 | 234 |
| 2025/11/06 | 76 | 79.6 | 76 | 76.4 | 346 |
| 2025/11/07 | 76.5 | 79.1 | 74.5 | 78.5 | 315 |
| 2025/11/10 | 78.5 | 78.8 | 75.4 | 76 | 410 |
| 2025/11/11 | 75 | 78.4 | 75 | 75.5 | 248 |
| 2025/11/12 | 75.8 | 77.4 | 74.7 | 74.8 | 257 |
| 2025/11/13 | 76 | 76.7 | 73.8 | 73.8 | 477 |
| 2025/11/14 | 71 | 75.7 | 71 | 75.4 | 320 |
| 2025/11/17 | 75.9 | 79 | 75 | 75.1 | 776 |
| 2025/11/18 | 74.6 | 77.5 | 74.5 | 76.9 | 401 |
| 2025/11/19 | 76.8 | 78 | 75.1 | 75.6 | 781 |
| 2025/11/20 | 76.8 | 78 | 76.3 | 77.9 | 344 |
| 2025/11/21 | 76.5 | 80 | 76.5 | 78.4 | 934 |
| 2025/11/24 | 78.7 | 79.3 | 77.5 | 77.5 | 462 |
| 2025/11/25 | 78.2 | 78.2 | 75.6 | 75.6 | 405 |
| 2025/11/26 | 75.9 | 76.5 | 73.6 | 73.6 | 273 |
| 2025/11/27 | 73.9 | 78 | 73.6 | 77.7 | 358 |
| 2025/11/28 | 77.7 | 79.5 | 77 | 77.5 | 312 |
| 2025/12/01 | 76.7 | 77.1 | 75.6 | 76.2 | 190 |
| 2025/12/02 | 76.4 | 80.6 | 75.5 | 79.4 | 452 |
| 2025/12/03 | 79.8 | 84.4 | 79.5 | 81.9 | 790 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 艾華 (6204) 股票走勢分析 根據圖表所示,艾華 (6…
艾華 (6204) 股票走勢分析
根據圖表所示,艾華 (6204) 在過去 90 天的股價走勢呈現明顯的區間震盪向上趨勢,尤其是在 2025 年 9 月下旬開始出現一波顯著的上漲,並在 10 月份達到波段高點。隨後,股價進入了回調整理階段,但整體趨勢並未被破壞。未來股價趨勢判斷
綜合目前圖表資訊,預計未來數天至數週,艾華 (6204) 的股價有機會進入一波新的上漲趨勢。主要判斷理由如下:
- 趨勢向上,MA5 逐漸靠攏 MA20: 儘管近期股價在 75 元至 80 元區間有所震盪,但從長遠的 MA20(黃線)來看,長期均線仍在緩慢上行,顯示整體上升趨勢未失。近期 MA5(綠線)在經過一波回調後,已再度向上穿越 MA20,這通常是多頭趨勢再現或延續的技術訊號。
- 近期價量配合: 在 11 月下旬至 12 月初,股價出現了幾根帶有成交量的紅色 K 線(上漲),尤其是在 12 月 2 日,股價明顯上漲,成交量柱狀圖也顯示量能有所放大,這表明市場對該股的興趣正在回溫,買盤力量增強。
- 股價尚未創高,但已站穩均線之上: 雖然 12 月 2 日的收盤價(約 78 元)尚未突破 10 月份的波段高點(約 86 元),但股價已成功站穩在 MA5 和 MA20 均線之上,且均線呈現多頭排列,為進一步上漲奠定了基礎。
未來目標價格區間
基於上述分析,若市場情緒持續樂觀且未出現重大利空消息,預期艾華 (6204) 在未來數週內,股價的目標價格區間可能落在 80 元至 90 元之間。此目標區間是基於現有技術面訊號推測,投資者仍需關注公司基本面、產業動態及整體市場情緒的變化。
- 短期目標: 80 元是一個初步的壓力區,若能順利突破並站穩,則有望向 85 元邁進。
- 中期目標: 若上漲動能強勁,不排除挑戰甚至突破 10 月份的波段高點,朝 90 元價位挺進。
操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於艾華 (6204),目前來看,有逢低介入的機會,但操作上建議散戶投資人採取以下策略:總體而言,艾華 (6204) 在技術面上展現出一定的上漲潛力,但投資涉及風險,務必謹慎評估自身風險承受能力。
- 分批佈局,嚴設停損: 鑑於股價已站穩均線之上且量價配合,可考慮在股價回檔至 75 元至 77 元區間時分批買進。務必設定嚴格的停損點,例如將停損設在 MA20 均線(目前約 75 元附近)下方,或設定一個固定比例的損失(例如 5%),一旦觸及停損點,應立即出場,避免擴大損失。
- 關注成交量變化: 在上漲過程中,持續關注成交量是否能有效放大。若出現量價背離(股價上漲但成交量萎縮),可能預示著上漲動能減弱,應提高警惕。
- 留意消息面: 除技術面分析外,也需適時關注艾華的營收、獲利、產業新聞及相關政策動態,以獲得更全面的投資判斷。
- 避免追高: 由於股價已有一波反彈,若在短時間內出現過度快速的上漲,則應避免追高,待股價回檔修正後再尋找進場點。
總結
艾華 (6204) 在經過近期整理後,技術指標顯示有機會進入新一輪的上漲趨勢,預計未來數天至數週股價將朝 80 元至 90 元的價格區間發展。建議散戶投資人可考慮分批逢低介入,嚴設停損,並持續關注量價變化及消息面,以做出最佳投資決策。艾華 (6204) 股票走勢分析
根據圖表所示,艾華 (6204) 在過去 90 天的股價走勢呈現明顯的區間震盪向上趨勢,尤其是在 2025 年 9 月下旬開始出現一波顯著的上漲,並在 10 月份達到波段高點。隨後,股價進入了回調整理階段,但整體趨勢並未被破壞。
未來股價趨勢判斷
綜合目前圖表資訊,預計未來數天至數週,艾華 (6204) 的股價有機會進入一波新的上漲趨勢。主要判斷理由如下:
- 趨勢向上,MA5 逐漸靠攏 MA20: 儘管近期股價在 75 元至 80 元區間有所震盪,但從長遠的 MA20(黃線)來看,長期均線仍在緩慢上行,顯示整體上升趨勢未失。近期 MA5(綠線)在經過一波回調後,已再度向上穿越 MA20,這通常是多頭趨勢再現或延續的技術訊號。
- 近期價量配合: 在 11 月下旬至 12 月初,股價出現了幾根帶有成交量的紅色 K 線(上漲),尤其是在 12 月 2 日,股價明顯上漲,成交量柱狀圖也顯示量能有所放大,這表明市場對該股的興趣正在回溫,買盤力量增強。
- 股價尚未創高,但已站穩均線之上: 雖然 12 月 2 日的收盤價(約 78 元)尚未突破 10 月份的波段高點(約 86 元),但股價已成功站穩在 MA5 和 MA20 均線之上,且均線呈現多頭排列,為進一步上漲奠定了基礎。
未來目標價格區間
基於上述分析,若市場情緒持續樂觀且未出現重大利空消息,預期艾華 (6204) 在未來數週內,股價的目標價格區間可能落在 80 元至 90 元之間。
- 短期目標: 80 元是一個初步的壓力區,若能順利突破並站穩,則有望向 85 元邁進。
- 中期目標: 若上漲動能強勁,不排除挑戰甚至突破 10 月份的波段高點,朝 90 元價位挺進。
此目標區間是基於現有技術面訊號推測,投資者仍需關注公司基本面、產業動態及整體市場情緒的變化。
操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於艾華 (6204),目前來看,有逢低介入的機會,但操作上建議散戶投資人採取以下策略:
- 分批佈局,嚴設停損: 鑑於股價已站穩均線之上且量價配合,可考慮在股價回檔至 75 元至 77 元區間時分批買進。務必設定嚴格的停損點,例如將停損設在 MA20 均線(目前約 75 元附近)下方,或設定一個固定比例的損失(例如 5%),一旦觸及停損點,應立即出場,避免擴大損失。
- 關注成交量變化: 在上漲過程中,持續關注成交量是否能有效放大。若出現量價背離(股價上漲但成交量萎縮),可能預示著上漲動能減弱,應提高警惕。
- 留意消息面: 除技術面分析外,也需適時關注艾華的營收、獲利、產業新聞及相關政策動態,以獲得更全面的投資判斷。
- 避免追高: 由於股價已有一波反彈,若在短時間內出現過度快速的上漲,則應避免追高,待股價回檔修正後再尋找進場點。
總體而言,艾華 (6204) 在技術面上展現出一定的上漲潛力,但投資涉及風險,務必謹慎評估自身風險承受能力。
總結
艾華 (6204) 在經過近期整理後,技術指標顯示有機會進入新一輪的上漲趨勢,預計未來數天至數週股價將朝 80 元至 90 元的價格區間發展。建議散戶投資人可考慮分批逢低介入,嚴設停損,並持續關注量價變化及消息面,以做出最佳投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 59.75% | 4.05% | 36.15% | 8,752 |
| 2024/10/11 | 59.73% | 4.07% | 36.15% | 8,765 |
| 2024/10/18 | 60.2% | 4.56% | 35.17% | 8,841 |
| 2024/10/25 | 59.53% | 5.43% | 34.98% | 8,834 |
| 2024/11/01 | 60.78% | 4.18% | 34.98% | 9,000 |
| 2024/11/08 | 60.81% | 4.15% | 34.98% | 9,019 |
| 2024/11/15 | 61.02% | 4.52% | 34.39% | 9,024 |
| 2024/11/22 | 61.34% | 5.18% | 33.42% | 9,076 |
| 2024/11/29 | 62.27% | 5.21% | 32.45% | 9,125 |
| 2024/12/06 | 62.28% | 5.4% | 32.25% | 9,146 |
| 2024/12/13 | 62.43% | 5.64% | 31.86% | 9,204 |
| 2024/12/20 | 62.53% | 6.13% | 31.28% | 9,281 |
| 2024/12/27 | 62.39% | 7.26% | 30.3% | 9,370 |
| 2025/01/03 | 62.29% | 12% | 25.64% | 9,466 |
| 2025/01/10 | 62.33% | 11.96% | 25.64% | 9,622 |
| 2025/01/17 | 61.95% | 12.33% | 25.64% | 9,819 |
| 2025/01/22 | 61.86% | 12.43% | 25.64% | 10,153 |
| 2025/02/07 | 61.73% | 12.56% | 25.64% | 10,535 |
| 2025/02/14 | 63.9% | 10.38% | 25.64% | 11,256 |
| 2025/02/21 | 63.5% | 10.78% | 25.64% | 11,717 |
| 2025/02/27 | 64.22% | 10.06% | 25.64% | 12,407 |
| 2025/03/07 | 64.52% | 9.78% | 25.64% | 13,559 |
| 2025/03/14 | 64.53% | 9.75% | 25.64% | 15,638 |
| 2025/03/21 | 64.55% | 9.75% | 25.64% | 18,265 |
| 2025/03/28 | 64.44% | 9.85% | 25.64% | 17,735 |
| 2025/04/02 | 64.55% | 9.73% | 25.64% | 17,802 |
| 2025/04/11 | 64.79% | 9.5% | 25.64% | 17,948 |
| 2025/04/18 | 64.71% | 9.58% | 25.64% | 18,067 |
| 2025/04/25 | 64.86% | 9.46% | 25.64% | 18,282 |
| 2025/05/02 | 64.43% | 9.86% | 25.64% | 18,330 |
| 2025/05/09 | 64.41% | 9.88% | 25.64% | 18,368 |
| 2025/05/16 | 64.43% | 9.85% | 25.64% | 18,389 |
| 2025/05/23 | 64.65% | 9.65% | 25.64% | 18,363 |
| 2025/05/29 | 64.66% | 9.63% | 25.64% | 18,386 |
| 2025/06/06 | 64.59% | 9.68% | 25.64% | 18,390 |
| 2025/06/13 | 64.56% | 9.74% | 25.64% | 18,336 |
| 2025/06/20 | 65.54% | 8.76% | 25.64% | 18,379 |
| 2025/06/27 | 65.75% | 8.55% | 25.64% | 18,394 |
| 2025/07/04 | 65.49% | 8.79% | 25.64% | 18,376 |
| 2025/07/11 | 65.66% | 8.64% | 25.64% | 18,445 |
| 2025/07/18 | 65.5% | 8.8% | 25.64% | 18,427 |
| 2025/07/25 | 65.85% | 8.44% | 25.64% | 18,431 |
| 2025/08/01 | 66.29% | 8% | 25.64% | 18,460 |
| 2025/08/08 | 65.58% | 8.71% | 25.64% | 18,472 |
| 2025/08/15 | 65.13% | 9.16% | 25.64% | 18,436 |
| 2025/08/22 | 65.25% | 9.03% | 25.64% | 18,423 |
| 2025/08/29 | 65.15% | 9.16% | 25.64% | 18,394 |
| 2025/09/05 | 65.35% | 8.94% | 25.64% | 18,451 |
| 2025/09/12 | 65.52% | 8.79% | 25.64% | 18,474 |
| 2025/09/19 | 65.57% | 8.76% | 25.64% | 18,491 |
| 2025/09/26 | 65.8% | 8.5% | 25.64% | 18,585 |
| 2025/10/03 | 65.78% | 8.51% | 25.64% | 18,570 |
| 2025/10/09 | 66.19% | 8.09% | 25.64% | 18,598 |
| 2025/10/17 | 66.06% | 8.24% | 25.64% | 18,590 |
| 2025/10/23 | 67.5% | 6.81% | 25.64% | 18,656 |
| 2025/10/31 | 67.67% | 6.63% | 25.64% | 18,775 |
| 2025/11/07 | 68.31% | 5.99% | 25.64% | 18,805 |
| 2025/11/14 | 67.84% | 6.44% | 25.64% | 18,839 |
| 2025/11/21 | 68.33% | 5.96% | 25.64% | 18,903 |
| 2025/11/28 | 68.33% | 5.96% | 25.64% | 18,860 |
ANONYMOUS在2022/05/24 12:21
#6204
套死了,主力你好樣的