艾華(6204)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 82.5 |
82.5 |
78 |
78 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
60 |
62.9 |
60 |
61.1 |
118 |
| 2025/06/17 |
61.4 |
62.4 |
60 |
60 |
199 |
| 2025/06/18 |
60.1 |
64.4 |
60 |
63.7 |
261 |
| 2025/06/19 |
63.5 |
64.3 |
61.5 |
62 |
281 |
| 2025/06/20 |
62.7 |
67.5 |
62.7 |
63.2 |
561 |
| 2025/06/23 |
62.2 |
63.5 |
60.7 |
60.9 |
302 |
| 2025/06/24 |
61 |
62.8 |
61 |
61 |
163 |
| 2025/06/25 |
61.5 |
61.5 |
60.2 |
61 |
164 |
| 2025/06/26 |
61.2 |
61.3 |
60.3 |
60.5 |
73 |
| 2025/06/27 |
60.6 |
63.8 |
60.6 |
61.8 |
287 |
| 2025/06/30 |
61.5 |
61.6 |
60.5 |
60.6 |
75 |
| 2025/07/01 |
60.9 |
61.9 |
60.5 |
60.7 |
81 |
| 2025/07/02 |
60.7 |
61.5 |
60.6 |
60.8 |
35 |
| 2025/07/03 |
61 |
65.3 |
60.8 |
62.8 |
237 |
| 2025/07/04 |
63.5 |
63.9 |
61 |
63.2 |
198 |
| 2025/07/07 |
63.2 |
66.2 |
62.2 |
65.4 |
336 |
| 2025/07/08 |
66.7 |
67.5 |
62.4 |
62.4 |
547 |
| 2025/07/09 |
62.6 |
64.9 |
62.2 |
62.4 |
134 |
| 2025/07/10 |
63.1 |
63.1 |
60.6 |
61.3 |
194 |
| 2025/07/11 |
61 |
62.8 |
61 |
62.2 |
79 |
| 2025/07/14 |
62.2 |
64.3 |
61.6 |
64.1 |
185 |
| 2025/07/15 |
64.1 |
64.7 |
63.4 |
63.7 |
124 |
| 2025/07/16 |
63.8 |
64.7 |
63.2 |
63.2 |
71 |
| 2025/07/17 |
64.4 |
64.4 |
63.2 |
63.3 |
35 |
| 2025/07/18 |
63.3 |
63.8 |
62.3 |
62.5 |
92 |
| 2025/07/21 |
63.1 |
63.6 |
62 |
62.1 |
37 |
| 2025/07/22 |
61.8 |
62.6 |
58.8 |
59 |
210 |
| 2025/07/23 |
59.1 |
61.3 |
59.1 |
59.2 |
82 |
| 2025/07/24 |
59.6 |
59.6 |
57.6 |
58 |
171 |
| 2025/07/25 |
57.6 |
58.4 |
57.6 |
58.1 |
56 |
| 2025/07/28 |
58.1 |
58.5 |
57.6 |
58.4 |
63 |
| 2025/07/29 |
58.5 |
58.6 |
56.5 |
57.8 |
114 |
| 2025/07/30 |
56.8 |
58 |
56.8 |
57.3 |
52 |
| 2025/07/31 |
57.3 |
58 |
56.1 |
56.3 |
85 |
| 2025/08/01 |
56 |
58 |
54.1 |
56.8 |
81 |
| 2025/08/04 |
57.5 |
59 |
57 |
58 |
95 |
| 2025/08/05 |
59.3 |
59.3 |
58.4 |
58.6 |
71 |
| 2025/08/06 |
58.6 |
62.3 |
57.9 |
61.4 |
254 |
| 2025/08/07 |
62.3 |
62.3 |
60.5 |
61 |
144 |
| 2025/08/08 |
60.6 |
61.6 |
60 |
60.7 |
42 |
| 2025/08/11 |
58.1 |
63 |
58.1 |
60.9 |
206 |
| 2025/08/12 |
59.9 |
62.5 |
59.9 |
61.8 |
76 |
| 2025/08/13 |
60.9 |
61.3 |
60.1 |
60.1 |
164 |
| 2025/08/14 |
60 |
60.1 |
59.2 |
59.4 |
148 |
| 2025/08/15 |
59.6 |
61.6 |
59 |
59 |
67 |
| 2025/08/18 |
58.2 |
58.6 |
56.1 |
58.1 |
207 |
| 2025/08/19 |
57.2 |
59.5 |
57.1 |
57.7 |
49 |
| 2025/08/20 |
57 |
57.9 |
57 |
57 |
103 |
| 2025/08/21 |
57 |
59.4 |
57 |
58.5 |
50 |
| 2025/08/22 |
58.1 |
60.1 |
58 |
58.4 |
51 |
| 2025/08/25 |
58.5 |
60 |
58.5 |
58.8 |
46 |
| 2025/08/26 |
58.8 |
60.2 |
58.5 |
59.5 |
75 |
| 2025/08/27 |
59.8 |
59.8 |
58.9 |
59.3 |
47 |
| 2025/08/28 |
59 |
59.6 |
59 |
59.2 |
39 |
| 2025/08/29 |
59.2 |
59.9 |
58 |
58 |
80 |
| 2025/09/01 |
57.1 |
61 |
55.5 |
60.6 |
259 |
| 2025/09/02 |
61.5 |
65.8 |
61.3 |
63.8 |
785 |
| 2025/09/03 |
63.7 |
64.7 |
62 |
62.1 |
385 |
| 2025/09/04 |
62.1 |
65.6 |
61.6 |
63 |
285 |
| 2025/09/05 |
62.6 |
65.8 |
62.1 |
65.8 |
301 |
| 2025/09/08 |
65.9 |
67.4 |
64.5 |
65.9 |
318 |
| 2025/09/09 |
66.8 |
67.8 |
64.8 |
65.2 |
654 |
| 2025/09/10 |
64.6 |
64.7 |
63.8 |
63.9 |
126 |
| 2025/09/11 |
63.9 |
63.9 |
62 |
62 |
123 |
| 2025/09/12 |
61.9 |
63.5 |
61.9 |
61.9 |
136 |
| 2025/09/15 |
61.5 |
61.5 |
60.5 |
60.6 |
157 |
| 2025/09/16 |
61.2 |
62.9 |
60.8 |
61.3 |
91 |
| 2025/09/17 |
61.3 |
62.7 |
59.5 |
61.2 |
124 |
| 2025/09/18 |
61.2 |
63.1 |
61.2 |
61.8 |
121 |
| 2025/09/19 |
62.8 |
66 |
62.3 |
65.8 |
513 |
| 2025/09/22 |
66.3 |
72.3 |
66.3 |
72.3 |
1,074 |
| 2025/09/23 |
74.5 |
75.5 |
67.4 |
68.8 |
1,483 |
| 2025/09/24 |
68.5 |
72 |
67 |
68.9 |
555 |
| 2025/09/25 |
68.9 |
73.9 |
67.2 |
68.8 |
714 |
| 2025/09/26 |
67.7 |
70.9 |
67.5 |
68 |
333 |
| 2025/09/30 |
68.7 |
68.7 |
66.3 |
67.3 |
124 |
| 2025/10/01 |
67.3 |
67.9 |
65.8 |
66 |
204 |
| 2025/10/02 |
66.3 |
69.5 |
65.1 |
68.9 |
392 |
| 2025/10/03 |
68.5 |
71 |
68.1 |
68.1 |
633 |
| 2025/10/07 |
67.8 |
71.7 |
67 |
70.9 |
518 |
| 2025/10/08 |
70.7 |
71.5 |
70 |
70.6 |
399 |
| 2025/10/09 |
70.8 |
73 |
70.4 |
72.9 |
763 |
| 2025/10/13 |
71.9 |
72.5 |
70.2 |
72.3 |
301 |
| 2025/10/14 |
72.3 |
73.9 |
69 |
69.1 |
825 |
| 2025/10/15 |
69.8 |
71.4 |
69.2 |
69.4 |
290 |
| 2025/10/16 |
71.5 |
72.3 |
69 |
70.1 |
360 |
| 2025/10/17 |
70.9 |
73 |
70.2 |
72.9 |
881 |
| 2025/10/20 |
76.6 |
80.1 |
74 |
80.1 |
2,350 |
| 2025/10/21 |
82 |
82.7 |
76.2 |
76.6 |
2,193 |
| 2025/10/22 |
76.5 |
78 |
73.7 |
74.5 |
833 |
| 2025/10/23 |
73 |
77 |
72.3 |
72.3 |
792 |
| 2025/10/27 |
73.3 |
79 |
72.6 |
78 |
1,431 |
| 2025/10/28 |
77.3 |
79.3 |
74.6 |
79.2 |
679 |
| 2025/10/29 |
87.1 |
87.1 |
80.8 |
81.4 |
3,530 |
| 2025/10/30 |
81 |
83 |
77.8 |
83 |
959 |
| 2025/10/31 |
83.2 |
84.1 |
81.1 |
81.2 |
828 |
| 2025/11/03 |
81.2 |
81.8 |
78.6 |
78.6 |
505 |
| 2025/11/04 |
79 |
80.8 |
75.5 |
75.7 |
571 |
| 2025/11/05 |
74.8 |
76.4 |
74.1 |
75.4 |
234 |
| 2025/11/06 |
76 |
79.6 |
76 |
76.4 |
346 |
| 2025/11/07 |
76.5 |
79.1 |
74.5 |
78.5 |
315 |
| 2025/11/10 |
78.5 |
78.8 |
75.4 |
76 |
410 |
| 2025/11/11 |
75 |
78.4 |
75 |
75.5 |
248 |
| 2025/11/12 |
75.8 |
77.4 |
74.7 |
74.8 |
257 |
| 2025/11/13 |
76 |
76.7 |
73.8 |
73.8 |
477 |
| 2025/11/14 |
71 |
75.7 |
71 |
75.4 |
320 |
| 2025/11/17 |
75.9 |
79 |
75 |
75.1 |
776 |
| 2025/11/18 |
74.6 |
77.5 |
74.5 |
76.9 |
401 |
| 2025/11/19 |
76.8 |
78 |
75.1 |
75.6 |
781 |
| 2025/11/20 |
76.8 |
78 |
76.3 |
77.9 |
344 |
| 2025/11/21 |
76.5 |
80 |
76.5 |
78.4 |
934 |
| 2025/11/24 |
78.7 |
79.3 |
77.5 |
77.5 |
462 |
| 2025/11/25 |
78.2 |
78.2 |
75.6 |
75.6 |
405 |
| 2025/11/26 |
75.9 |
76.5 |
73.6 |
73.6 |
273 |
| 2025/11/27 |
73.9 |
78 |
73.6 |
77.7 |
358 |
| 2025/11/28 |
77.7 |
79.5 |
77 |
77.5 |
312 |
| 2025/12/01 |
76.7 |
77.1 |
75.6 |
76.2 |
190 |
| 2025/12/02 |
76.4 |
80.6 |
75.5 |
79.4 |
452 |
| 2025/12/03 |
79.8 |
84.4 |
79.5 |
81.9 |
790 |
| 2025/12/04 |
82.5 |
82.5 |
78 |
78 |
1,117 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
艾華 (6204) 股價走勢分析與操作建議
根據所提供的艾…
艾華 (6204) 股價走勢分析與操作建議
根據所提供的艾華 (6204) 近 90 天 K 線圖,本分析預計未來數天至數週,該股票將呈現上漲趨勢。理由如下:
首先,觀察圖表可見,自 2025 年 10 月中旬起,股價進入一波明顯的上漲行情,並在 10 月下旬創下近期高點。儘管隨後股價有回檔整理的跡象,但 MA5 (短期均線) 和 MA20 (長期均線) 的相對位置顯示,MA5 仍穩定地維持在 MA20 之上,且 MA5 本身亦呈現向上緩升的趨勢。這通常意味著市場短期內的買盤力量仍然相對強勁,支撐著股價的上升動能。
其次,從 2025 年 11 月底至 12 月初的交易日來看,股價已開始止跌回穩,並出現了幾根紅色 K 線,顯示買盤正在重新聚集。雖然成交量在此期間並未出現爆炸性成長,但穩定的成交量配合股價的止跌回升,暗示了多方力量的逐步積累。
最後,若將近期的價格區間與 MA20 相比較,股價在 11 月底一度跌破 MA20,但隨即被買盤拉升回 MA20 之上,並在 12 月 3 日收出一根帶有下影線的紅色 K 線,此形態通常被視為市場底部可能形成的跡象,或是短期內買盤積極承接的表現。
未來目標價格區間預測
考量到近期股價的回檔整理可能消化了部分獲利了結的賣壓,且均線結構仍有利於多頭,預期艾華 (6204) 的股價未來數天至數週的目標價格區間將落在 78 元至 85 元 之間。此區間是基於股價在 10 月下旬創下的近期高點,並考量到可能的回檔整理後再次挑戰前高甚至創高的可能性。
操作建議
針對散戶投資人詢問「艾華 (6204) 可以買嗎」的問題,基於上述分析,現階段可以考慮分批買進。
具體的操作建議如下:
* **逢低佈局:** 由於股價目前處於整理階段,且有止跌回升跡象,投資人可觀察股價是否能持續在 MA20 之上運行。若股價在 74 元至 76 元的區間出現明顯的支撐,且成交量溫和放大,則可視為較佳的買入時機。
* **設定停損:** 任何投資都存在風險,即使看好後市,也應設立停損點。建議將停損點設定在 72 元附近,一旦股價有效跌破此價位,應考慮出場以控制風險。
* **分批加碼:** 若股價成功突破 78 元,並能站穩,則可視為短期趨勢轉強的訊號,投資人可考慮分批加碼,將目標價位設定在 82 元至 85 元。
* **關注成交量與籌碼:** 除了技術指標,也應持續關注成交量的變化,若放量上漲則為有利訊號。同時,可留意市場籌碼的流向,判斷法人是否積極進場。
結論重申
綜合以上分析,艾華 (6204) 在 2025 年 12 月 3 日的 K 線圖顯示,股價展現出上漲的潛力。預期未來數天至數週的目標價格區間為 78 元至 85 元 。對於散戶投資人而言,在股價出現止跌跡象且均線結構有利於多頭時,可以考慮逢低分批佈局,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
59.75% |
4.05% |
36.15% |
8,752 |
| 2024/10/11 |
59.73% |
4.07% |
36.15% |
8,765 |
| 2024/10/18 |
60.2% |
4.56% |
35.17% |
8,841 |
| 2024/10/25 |
59.53% |
5.43% |
34.98% |
8,834 |
| 2024/11/01 |
60.78% |
4.18% |
34.98% |
9,000 |
| 2024/11/08 |
60.81% |
4.15% |
34.98% |
9,019 |
| 2024/11/15 |
61.02% |
4.52% |
34.39% |
9,024 |
| 2024/11/22 |
61.34% |
5.18% |
33.42% |
9,076 |
| 2024/11/29 |
62.27% |
5.21% |
32.45% |
9,125 |
| 2024/12/06 |
62.28% |
5.4% |
32.25% |
9,146 |
| 2024/12/13 |
62.43% |
5.64% |
31.86% |
9,204 |
| 2024/12/20 |
62.53% |
6.13% |
31.28% |
9,281 |
| 2024/12/27 |
62.39% |
7.26% |
30.3% |
9,370 |
| 2025/01/03 |
62.29% |
12% |
25.64% |
9,466 |
| 2025/01/10 |
62.33% |
11.96% |
25.64% |
9,622 |
| 2025/01/17 |
61.95% |
12.33% |
25.64% |
9,819 |
| 2025/01/22 |
61.86% |
12.43% |
25.64% |
10,153 |
| 2025/02/07 |
61.73% |
12.56% |
25.64% |
10,535 |
| 2025/02/14 |
63.9% |
10.38% |
25.64% |
11,256 |
| 2025/02/21 |
63.5% |
10.78% |
25.64% |
11,717 |
| 2025/02/27 |
64.22% |
10.06% |
25.64% |
12,407 |
| 2025/03/07 |
64.52% |
9.78% |
25.64% |
13,559 |
| 2025/03/14 |
64.53% |
9.75% |
25.64% |
15,638 |
| 2025/03/21 |
64.55% |
9.75% |
25.64% |
18,265 |
| 2025/03/28 |
64.44% |
9.85% |
25.64% |
17,735 |
| 2025/04/02 |
64.55% |
9.73% |
25.64% |
17,802 |
| 2025/04/11 |
64.79% |
9.5% |
25.64% |
17,948 |
| 2025/04/18 |
64.71% |
9.58% |
25.64% |
18,067 |
| 2025/04/25 |
64.86% |
9.46% |
25.64% |
18,282 |
| 2025/05/02 |
64.43% |
9.86% |
25.64% |
18,330 |
| 2025/05/09 |
64.41% |
9.88% |
25.64% |
18,368 |
| 2025/05/16 |
64.43% |
9.85% |
25.64% |
18,389 |
| 2025/05/23 |
64.65% |
9.65% |
25.64% |
18,363 |
| 2025/05/29 |
64.66% |
9.63% |
25.64% |
18,386 |
| 2025/06/06 |
64.59% |
9.68% |
25.64% |
18,390 |
| 2025/06/13 |
64.56% |
9.74% |
25.64% |
18,336 |
| 2025/06/20 |
65.54% |
8.76% |
25.64% |
18,379 |
| 2025/06/27 |
65.75% |
8.55% |
25.64% |
18,394 |
| 2025/07/04 |
65.49% |
8.79% |
25.64% |
18,376 |
| 2025/07/11 |
65.66% |
8.64% |
25.64% |
18,445 |
| 2025/07/18 |
65.5% |
8.8% |
25.64% |
18,427 |
| 2025/07/25 |
65.85% |
8.44% |
25.64% |
18,431 |
| 2025/08/01 |
66.29% |
8% |
25.64% |
18,460 |
| 2025/08/08 |
65.58% |
8.71% |
25.64% |
18,472 |
| 2025/08/15 |
65.13% |
9.16% |
25.64% |
18,436 |
| 2025/08/22 |
65.25% |
9.03% |
25.64% |
18,423 |
| 2025/08/29 |
65.15% |
9.16% |
25.64% |
18,394 |
| 2025/09/05 |
65.35% |
8.94% |
25.64% |
18,451 |
| 2025/09/12 |
65.52% |
8.79% |
25.64% |
18,474 |
| 2025/09/19 |
65.57% |
8.76% |
25.64% |
18,491 |
| 2025/09/26 |
65.8% |
8.5% |
25.64% |
18,585 |
| 2025/10/03 |
65.78% |
8.51% |
25.64% |
18,570 |
| 2025/10/09 |
66.19% |
8.09% |
25.64% |
18,598 |
| 2025/10/17 |
66.06% |
8.24% |
25.64% |
18,590 |
| 2025/10/23 |
67.5% |
6.81% |
25.64% |
18,656 |
| 2025/10/31 |
67.67% |
6.63% |
25.64% |
18,775 |
| 2025/11/07 |
68.31% |
5.99% |
25.64% |
18,805 |
| 2025/11/14 |
67.84% |
6.44% |
25.64% |
18,839 |
| 2025/11/21 |
68.33% |
5.96% |
25.64% |
18,903 |
| 2025/11/28 |
68.33% |
5.96% |
25.64% |
18,860 |
評論討論區
發表評論
ANONYMOUS在2022/05/24 12:21
#6204
套死了,主力你好樣的