艾華(6204)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 78.4 | 78.4 | 77.1 | 77.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 61.4 | 62.4 | 60 | 60 | 199 |
| 2025/06/18 | 60.1 | 64.4 | 60 | 63.7 | 261 |
| 2025/06/19 | 63.5 | 64.3 | 61.5 | 62 | 281 |
| 2025/06/20 | 62.7 | 67.5 | 62.7 | 63.2 | 561 |
| 2025/06/23 | 62.2 | 63.5 | 60.7 | 60.9 | 302 |
| 2025/06/24 | 61 | 62.8 | 61 | 61 | 163 |
| 2025/06/25 | 61.5 | 61.5 | 60.2 | 61 | 164 |
| 2025/06/26 | 61.2 | 61.3 | 60.3 | 60.5 | 73 |
| 2025/06/27 | 60.6 | 63.8 | 60.6 | 61.8 | 287 |
| 2025/06/30 | 61.5 | 61.6 | 60.5 | 60.6 | 75 |
| 2025/07/01 | 60.9 | 61.9 | 60.5 | 60.7 | 81 |
| 2025/07/02 | 60.7 | 61.5 | 60.6 | 60.8 | 35 |
| 2025/07/03 | 61 | 65.3 | 60.8 | 62.8 | 237 |
| 2025/07/04 | 63.5 | 63.9 | 61 | 63.2 | 198 |
| 2025/07/07 | 63.2 | 66.2 | 62.2 | 65.4 | 336 |
| 2025/07/08 | 66.7 | 67.5 | 62.4 | 62.4 | 547 |
| 2025/07/09 | 62.6 | 64.9 | 62.2 | 62.4 | 134 |
| 2025/07/10 | 63.1 | 63.1 | 60.6 | 61.3 | 194 |
| 2025/07/11 | 61 | 62.8 | 61 | 62.2 | 79 |
| 2025/07/14 | 62.2 | 64.3 | 61.6 | 64.1 | 185 |
| 2025/07/15 | 64.1 | 64.7 | 63.4 | 63.7 | 124 |
| 2025/07/16 | 63.8 | 64.7 | 63.2 | 63.2 | 71 |
| 2025/07/17 | 64.4 | 64.4 | 63.2 | 63.3 | 35 |
| 2025/07/18 | 63.3 | 63.8 | 62.3 | 62.5 | 92 |
| 2025/07/21 | 63.1 | 63.6 | 62 | 62.1 | 37 |
| 2025/07/22 | 61.8 | 62.6 | 58.8 | 59 | 210 |
| 2025/07/23 | 59.1 | 61.3 | 59.1 | 59.2 | 82 |
| 2025/07/24 | 59.6 | 59.6 | 57.6 | 58 | 171 |
| 2025/07/25 | 57.6 | 58.4 | 57.6 | 58.1 | 56 |
| 2025/07/28 | 58.1 | 58.5 | 57.6 | 58.4 | 63 |
| 2025/07/29 | 58.5 | 58.6 | 56.5 | 57.8 | 114 |
| 2025/07/30 | 56.8 | 58 | 56.8 | 57.3 | 52 |
| 2025/07/31 | 57.3 | 58 | 56.1 | 56.3 | 85 |
| 2025/08/01 | 56 | 58 | 54.1 | 56.8 | 81 |
| 2025/08/04 | 57.5 | 59 | 57 | 58 | 95 |
| 2025/08/05 | 59.3 | 59.3 | 58.4 | 58.6 | 71 |
| 2025/08/06 | 58.6 | 62.3 | 57.9 | 61.4 | 254 |
| 2025/08/07 | 62.3 | 62.3 | 60.5 | 61 | 144 |
| 2025/08/08 | 60.6 | 61.6 | 60 | 60.7 | 42 |
| 2025/08/11 | 58.1 | 63 | 58.1 | 60.9 | 206 |
| 2025/08/12 | 59.9 | 62.5 | 59.9 | 61.8 | 76 |
| 2025/08/13 | 60.9 | 61.3 | 60.1 | 60.1 | 164 |
| 2025/08/14 | 60 | 60.1 | 59.2 | 59.4 | 148 |
| 2025/08/15 | 59.6 | 61.6 | 59 | 59 | 67 |
| 2025/08/18 | 58.2 | 58.6 | 56.1 | 58.1 | 207 |
| 2025/08/19 | 57.2 | 59.5 | 57.1 | 57.7 | 49 |
| 2025/08/20 | 57 | 57.9 | 57 | 57 | 103 |
| 2025/08/21 | 57 | 59.4 | 57 | 58.5 | 50 |
| 2025/08/22 | 58.1 | 60.1 | 58 | 58.4 | 51 |
| 2025/08/25 | 58.5 | 60 | 58.5 | 58.8 | 46 |
| 2025/08/26 | 58.8 | 60.2 | 58.5 | 59.5 | 75 |
| 2025/08/27 | 59.8 | 59.8 | 58.9 | 59.3 | 47 |
| 2025/08/28 | 59 | 59.6 | 59 | 59.2 | 39 |
| 2025/08/29 | 59.2 | 59.9 | 58 | 58 | 80 |
| 2025/09/01 | 57.1 | 61 | 55.5 | 60.6 | 259 |
| 2025/09/02 | 61.5 | 65.8 | 61.3 | 63.8 | 785 |
| 2025/09/03 | 63.7 | 64.7 | 62 | 62.1 | 385 |
| 2025/09/04 | 62.1 | 65.6 | 61.6 | 63 | 285 |
| 2025/09/05 | 62.6 | 65.8 | 62.1 | 65.8 | 301 |
| 2025/09/08 | 65.9 | 67.4 | 64.5 | 65.9 | 318 |
| 2025/09/09 | 66.8 | 67.8 | 64.8 | 65.2 | 654 |
| 2025/09/10 | 64.6 | 64.7 | 63.8 | 63.9 | 126 |
| 2025/09/11 | 63.9 | 63.9 | 62 | 62 | 123 |
| 2025/09/12 | 61.9 | 63.5 | 61.9 | 61.9 | 136 |
| 2025/09/15 | 61.5 | 61.5 | 60.5 | 60.6 | 157 |
| 2025/09/16 | 61.2 | 62.9 | 60.8 | 61.3 | 91 |
| 2025/09/17 | 61.3 | 62.7 | 59.5 | 61.2 | 124 |
| 2025/09/18 | 61.2 | 63.1 | 61.2 | 61.8 | 121 |
| 2025/09/19 | 62.8 | 66 | 62.3 | 65.8 | 513 |
| 2025/09/22 | 66.3 | 72.3 | 66.3 | 72.3 | 1,074 |
| 2025/09/23 | 74.5 | 75.5 | 67.4 | 68.8 | 1,483 |
| 2025/09/24 | 68.5 | 72 | 67 | 68.9 | 555 |
| 2025/09/25 | 68.9 | 73.9 | 67.2 | 68.8 | 714 |
| 2025/09/26 | 67.7 | 70.9 | 67.5 | 68 | 333 |
| 2025/09/30 | 68.7 | 68.7 | 66.3 | 67.3 | 124 |
| 2025/10/01 | 67.3 | 67.9 | 65.8 | 66 | 204 |
| 2025/10/02 | 66.3 | 69.5 | 65.1 | 68.9 | 392 |
| 2025/10/03 | 68.5 | 71 | 68.1 | 68.1 | 633 |
| 2025/10/07 | 67.8 | 71.7 | 67 | 70.9 | 518 |
| 2025/10/08 | 70.7 | 71.5 | 70 | 70.6 | 399 |
| 2025/10/09 | 70.8 | 73 | 70.4 | 72.9 | 763 |
| 2025/10/13 | 71.9 | 72.5 | 70.2 | 72.3 | 301 |
| 2025/10/14 | 72.3 | 73.9 | 69 | 69.1 | 825 |
| 2025/10/15 | 69.8 | 71.4 | 69.2 | 69.4 | 290 |
| 2025/10/16 | 71.5 | 72.3 | 69 | 70.1 | 360 |
| 2025/10/17 | 70.9 | 73 | 70.2 | 72.9 | 881 |
| 2025/10/20 | 76.6 | 80.1 | 74 | 80.1 | 2,350 |
| 2025/10/21 | 82 | 82.7 | 76.2 | 76.6 | 2,193 |
| 2025/10/22 | 76.5 | 78 | 73.7 | 74.5 | 833 |
| 2025/10/23 | 73 | 77 | 72.3 | 72.3 | 792 |
| 2025/10/27 | 73.3 | 79 | 72.6 | 78 | 1,431 |
| 2025/10/28 | 77.3 | 79.3 | 74.6 | 79.2 | 679 |
| 2025/10/29 | 87.1 | 87.1 | 80.8 | 81.4 | 3,530 |
| 2025/10/30 | 81 | 83 | 77.8 | 83 | 959 |
| 2025/10/31 | 83.2 | 84.1 | 81.1 | 81.2 | 828 |
| 2025/11/03 | 81.2 | 81.8 | 78.6 | 78.6 | 505 |
| 2025/11/04 | 79 | 80.8 | 75.5 | 75.7 | 571 |
| 2025/11/05 | 74.8 | 76.4 | 74.1 | 75.4 | 234 |
| 2025/11/06 | 76 | 79.6 | 76 | 76.4 | 346 |
| 2025/11/07 | 76.5 | 79.1 | 74.5 | 78.5 | 315 |
| 2025/11/10 | 78.5 | 78.8 | 75.4 | 76 | 410 |
| 2025/11/11 | 75 | 78.4 | 75 | 75.5 | 248 |
| 2025/11/12 | 75.8 | 77.4 | 74.7 | 74.8 | 257 |
| 2025/11/13 | 76 | 76.7 | 73.8 | 73.8 | 477 |
| 2025/11/14 | 71 | 75.7 | 71 | 75.4 | 320 |
| 2025/11/17 | 75.9 | 79 | 75 | 75.1 | 776 |
| 2025/11/18 | 74.6 | 77.5 | 74.5 | 76.9 | 401 |
| 2025/11/19 | 76.8 | 78 | 75.1 | 75.6 | 781 |
| 2025/11/20 | 76.8 | 78 | 76.3 | 77.9 | 344 |
| 2025/11/21 | 76.5 | 80 | 76.5 | 78.4 | 934 |
| 2025/11/24 | 78.7 | 79.3 | 77.5 | 77.5 | 462 |
| 2025/11/25 | 78.2 | 78.2 | 75.6 | 75.6 | 405 |
| 2025/11/26 | 75.9 | 76.5 | 73.6 | 73.6 | 273 |
| 2025/11/27 | 73.9 | 78 | 73.6 | 77.7 | 358 |
| 2025/11/28 | 77.7 | 79.5 | 77 | 77.5 | 312 |
| 2025/12/01 | 76.7 | 77.1 | 75.6 | 76.2 | 190 |
| 2025/12/02 | 76.4 | 80.6 | 75.5 | 79.4 | 452 |
| 2025/12/03 | 79.8 | 84.4 | 79.5 | 81.9 | 790 |
| 2025/12/04 | 82.5 | 82.5 | 78 | 78 | 1,117 |
| 2025/12/05 | 78.4 | 78.4 | 77.1 | 77.1 | 385 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 艾華 (6204) 股價走勢分析與操作建議 基於對艾華 (…
艾華 (6204) 股價走勢分析與操作建議
基於對艾華 (6204) 在過去 90 天的股價走勢圖分析,綜合考量技術指標與成交量變化,預測未來數天至數週內,艾華股價將呈現溫和上漲的趨勢。主要理由是股價已成功站穩 5 日移動平均線 (MA5) 之上,且 MA5 正緩步向上穿越 20 日移動平均線 (MA20),此為典型的上升趨勢初期徵兆。此外,近期成交量柱狀圖顯示,在股價回檔修正後,出現了部分溫和放量,這可能代表市場對此價位買盤意願提升,有助於支撐股價進一步走揚。詳細圖表分析
本分析圖表呈現的是艾華 (6204) 在 2025 年 6 月 17 日至 2025 年 12 月 5 日期間的 90 天股價走勢。圖中包含日 K 線圖、5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 以及成交量柱狀圖。
價格走勢與移動平均線
- 整體趨勢: 在觀察期初期(約 6 月至 8 月),股價呈現區間震盪,大致在 55 至 65 元之間波動,MA5 與 MA20 呈現糾結或緩慢下行。
- 中期轉折: 約從 8 月下旬開始,股價出現明顯轉強跡象,MA5 開始向上穿越 MA20,股價亦跟隨向上攀升,一度觸及 75 元上方。
- 近期波動: 在 10 月下旬至 11 月中旬,股價經歷了一波較為明顯的回檔修正,最高價觸及 85 元附近後回落,最低點約在 72 元左右。在此期間,MA5 曾一度跌破 MA20,但隨即在 11 月中旬後,MA5 又開始重新向上靠近 MA20,並在 11 月下旬後再次出現黃金交叉的跡象,股價也開始回升。
- 最新走勢 (截至 2025-12-05): 根據圖表最後的幾根 K 線,股價已站穩 MA5 且 MA5 呈現緩步上揚,MA20 亦是平緩向上。最新的收盤價約在 77-78 元區間。
成交量分析
- 波動期間: 在股價區間震盪時期,成交量相對較為平淡。
- 上漲階段: 在 8 月下旬至 10 月下旬的明顯上漲階段,成交量有明顯放大,尤其是在股價創高時,成交量達到高峰。
- 回檔修正階段: 在 10 月下旬的回檔修正期間,成交量呈現放大後縮小的趨勢,顯示賣壓逐漸減緩。
- 近期反彈階段: 在 11 月中旬後的反彈過程中,成交量柱狀圖顯示,雖然未出現巨幅放量,但呈現出相對穩定的溫和放量格局,尤其是在股價回穩並開始上漲的幾天,成交量並未萎縮,呈現量價配合的跡象。
未來目標價格區間預測
綜合以上分析,考量技術指標的轉強信號以及近期成交量的配合,預期艾華 (6204) 在未來數天至數週內,股價可能挑戰並有機會突破前期高點。目標價格區間: 79 元至 86 元。
理由如下:
- 技術面支撐: MA5 向上穿越 MA20 是明確的上升信號,若能維持此態勢,股價容易向上延伸。
- 前期壓力: 85 元附近是前期的高點壓力區,一旦有效突破,可能帶動一波新的上漲動能。
- 價量配合: 近期的溫和放量顯示市場買盤正在逐步增強,若能持續這種量價配合,將有助於推升股價。
操作建議
針對散戶投資人詢問「艾華股票可以買嗎?」的疑問,基於目前的技術分析,可以給出以下操作建議:「可以買,但需謹慎操作,並設定停損點。」
具體建議如下:
- 進場時機:
- 分批佈局: 建議投資人採取分批進場的策略,而非一次性投入所有資金。可以在股價站穩 MA5 之上,且 MA5 確實向上穿越 MA20 時開始逐步建倉。
- 觀察回檔: 若股價出現短期回檔,但未能跌破 MA5,且成交量並未明顯放大,可以視為是加碼的機會。
- 目標設定與停損:
- 短期目標: 參考前一波高點 85 元,可將其設定為短期觀察目標。
- 長期目標: 若突破 85 元並維持強勢,則可繼續持有,並根據市場狀況調整目標。
- 嚴設停損: 這是最重要的一點。鑑於股價仍有波動性,建議投資人設定一個明確的停損點。例如,若股價跌破 MA20,或者跌破某個關鍵支撐位(例如 75 元附近),就應嚴格執行停損,避免潛在的更大損失。
- 資金控管: 投資人應將艾華 (6204) 的投資金額控制在可承受的風險範圍內,不應影響正常生活。
- 關注基本面: 技術分析提供的是短期至中期的價格預測。但長期投資仍需關注公司的基本面(如營收、獲利、產業前景等),以做出更全面的投資決策。
總結
綜上所述,基於 2025 年 12 月 5 日的圖表資訊,艾華 (6204) 的股價呈現溫和上漲的趨勢。預期未來數天至數週的目標價格區間為 79 元至 86 元。對於散戶投資人而言,逢低分批佈局是可行的操作,但務必嚴格執行停損策略,並考量整體市場風險以及公司的基本面。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 59.75% | 4.05% | 36.15% | 8,752 |
| 2024/10/11 | 59.73% | 4.07% | 36.15% | 8,765 |
| 2024/10/18 | 60.2% | 4.56% | 35.17% | 8,841 |
| 2024/10/25 | 59.53% | 5.43% | 34.98% | 8,834 |
| 2024/11/01 | 60.78% | 4.18% | 34.98% | 9,000 |
| 2024/11/08 | 60.81% | 4.15% | 34.98% | 9,019 |
| 2024/11/15 | 61.02% | 4.52% | 34.39% | 9,024 |
| 2024/11/22 | 61.34% | 5.18% | 33.42% | 9,076 |
| 2024/11/29 | 62.27% | 5.21% | 32.45% | 9,125 |
| 2024/12/06 | 62.28% | 5.4% | 32.25% | 9,146 |
| 2024/12/13 | 62.43% | 5.64% | 31.86% | 9,204 |
| 2024/12/20 | 62.53% | 6.13% | 31.28% | 9,281 |
| 2024/12/27 | 62.39% | 7.26% | 30.3% | 9,370 |
| 2025/01/03 | 62.29% | 12% | 25.64% | 9,466 |
| 2025/01/10 | 62.33% | 11.96% | 25.64% | 9,622 |
| 2025/01/17 | 61.95% | 12.33% | 25.64% | 9,819 |
| 2025/01/22 | 61.86% | 12.43% | 25.64% | 10,153 |
| 2025/02/07 | 61.73% | 12.56% | 25.64% | 10,535 |
| 2025/02/14 | 63.9% | 10.38% | 25.64% | 11,256 |
| 2025/02/21 | 63.5% | 10.78% | 25.64% | 11,717 |
| 2025/02/27 | 64.22% | 10.06% | 25.64% | 12,407 |
| 2025/03/07 | 64.52% | 9.78% | 25.64% | 13,559 |
| 2025/03/14 | 64.53% | 9.75% | 25.64% | 15,638 |
| 2025/03/21 | 64.55% | 9.75% | 25.64% | 18,265 |
| 2025/03/28 | 64.44% | 9.85% | 25.64% | 17,735 |
| 2025/04/02 | 64.55% | 9.73% | 25.64% | 17,802 |
| 2025/04/11 | 64.79% | 9.5% | 25.64% | 17,948 |
| 2025/04/18 | 64.71% | 9.58% | 25.64% | 18,067 |
| 2025/04/25 | 64.86% | 9.46% | 25.64% | 18,282 |
| 2025/05/02 | 64.43% | 9.86% | 25.64% | 18,330 |
| 2025/05/09 | 64.41% | 9.88% | 25.64% | 18,368 |
| 2025/05/16 | 64.43% | 9.85% | 25.64% | 18,389 |
| 2025/05/23 | 64.65% | 9.65% | 25.64% | 18,363 |
| 2025/05/29 | 64.66% | 9.63% | 25.64% | 18,386 |
| 2025/06/06 | 64.59% | 9.68% | 25.64% | 18,390 |
| 2025/06/13 | 64.56% | 9.74% | 25.64% | 18,336 |
| 2025/06/20 | 65.54% | 8.76% | 25.64% | 18,379 |
| 2025/06/27 | 65.75% | 8.55% | 25.64% | 18,394 |
| 2025/07/04 | 65.49% | 8.79% | 25.64% | 18,376 |
| 2025/07/11 | 65.66% | 8.64% | 25.64% | 18,445 |
| 2025/07/18 | 65.5% | 8.8% | 25.64% | 18,427 |
| 2025/07/25 | 65.85% | 8.44% | 25.64% | 18,431 |
| 2025/08/01 | 66.29% | 8% | 25.64% | 18,460 |
| 2025/08/08 | 65.58% | 8.71% | 25.64% | 18,472 |
| 2025/08/15 | 65.13% | 9.16% | 25.64% | 18,436 |
| 2025/08/22 | 65.25% | 9.03% | 25.64% | 18,423 |
| 2025/08/29 | 65.15% | 9.16% | 25.64% | 18,394 |
| 2025/09/05 | 65.35% | 8.94% | 25.64% | 18,451 |
| 2025/09/12 | 65.52% | 8.79% | 25.64% | 18,474 |
| 2025/09/19 | 65.57% | 8.76% | 25.64% | 18,491 |
| 2025/09/26 | 65.8% | 8.5% | 25.64% | 18,585 |
| 2025/10/03 | 65.78% | 8.51% | 25.64% | 18,570 |
| 2025/10/09 | 66.19% | 8.09% | 25.64% | 18,598 |
| 2025/10/17 | 66.06% | 8.24% | 25.64% | 18,590 |
| 2025/10/23 | 67.5% | 6.81% | 25.64% | 18,656 |
| 2025/10/31 | 67.67% | 6.63% | 25.64% | 18,775 |
| 2025/11/07 | 68.31% | 5.99% | 25.64% | 18,805 |
| 2025/11/14 | 67.84% | 6.44% | 25.64% | 18,839 |
| 2025/11/21 | 68.33% | 5.96% | 25.64% | 18,903 |
| 2025/11/28 | 68.33% | 5.96% | 25.64% | 18,860 |
ANONYMOUS在2022/05/24 12:21
#6204
套死了,主力你好樣的