澤米(6742)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
52.1 | 55.6 | 52.1 | 53.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 72.5 | 72.6 | 69.5 | 70.1 | 837 |
2024/11/01 | 68.2 | 70.4 | 67.8 | 70 | 600 |
2024/11/04 | 71 | 72.4 | 68.7 | 70.7 | 881 |
2024/11/05 | 69.8 | 72.8 | 69.8 | 69.8 | 836 |
2024/11/06 | 71 | 76.2 | 70.1 | 74 | 2,753 |
2024/11/07 | 75.4 | 75.9 | 73.1 | 73.1 | 1,651 |
2024/11/08 | 74.5 | 74.5 | 70 | 70 | 1,386 |
2024/11/11 | 70 | 70 | 68 | 68 | 854 |
2024/11/12 | 66.8 | 67.7 | 63.4 | 63.6 | 1,527 |
2024/11/13 | 63.8 | 65.4 | 63.1 | 63.9 | 875 |
2024/11/14 | 64.2 | 64.8 | 62.6 | 62.6 | 731 |
2024/11/15 | 63.5 | 64.5 | 62 | 62 | 555 |
2024/11/18 | 62.4 | 62.4 | 59.8 | 59.8 | 678 |
2024/11/19 | 60.4 | 60.9 | 59.8 | 60.2 | 378 |
2024/11/20 | 60.5 | 60.8 | 59.3 | 59.5 | 423 |
2024/11/21 | 60.4 | 61 | 59.3 | 60.1 | 455 |
2024/11/22 | 60.6 | 64.3 | 60.6 | 61.5 | 1,299 |
2024/11/25 | 61.9 | 63.9 | 61.7 | 61.7 | 616 |
2024/11/26 | 61.7 | 61.8 | 60.4 | 60.5 | 292 |
2024/11/27 | 60.6 | 60.6 | 58.1 | 58.4 | 567 |
2024/11/28 | 58.7 | 58.7 | 56.5 | 57.2 | 452 |
2024/11/29 | 57.1 | 58.1 | 56.6 | 57.7 | 247 |
2024/12/02 | 58.7 | 58.7 | 57.1 | 57.5 | 223 |
2024/12/03 | 58.6 | 58.8 | 57.6 | 57.7 | 232 |
2024/12/04 | 57.8 | 60.9 | 57.8 | 60.3 | 635 |
2024/12/05 | 60.7 | 61.5 | 59.5 | 59.6 | 437 |
2024/12/06 | 59.5 | 60.3 | 59.1 | 59.5 | 284 |
2024/12/09 | 59.7 | 59.7 | 58.5 | 58.8 | 225 |
2024/12/10 | 58.3 | 59.5 | 58 | 58 | 156 |
2024/12/11 | 58.1 | 58.1 | 56 | 56.4 | 378 |
2024/12/12 | 57.4 | 57.6 | 56 | 56.4 | 215 |
2024/12/13 | 57.1 | 57.1 | 55.1 | 55.5 | 270 |
2024/12/16 | 55.5 | 55.5 | 54 | 54 | 280 |
2024/12/17 | 54 | 55.2 | 54 | 54.5 | 135 |
2024/12/18 | 55.7 | 55.7 | 53.7 | 54.6 | 217 |
2024/12/19 | 53.9 | 54.5 | 53.2 | 54 | 209 |
2024/12/20 | 54 | 55.8 | 53.3 | 53.5 | 292 |
2024/12/23 | 54 | 55.3 | 53.5 | 54.1 | 130 |
2024/12/24 | 54.3 | 55.7 | 53.9 | 54.2 | 294 |
2024/12/25 | 54.7 | 56.6 | 54.5 | 55.7 | 456 |
2024/12/26 | 56.3 | 58.6 | 55.8 | 57.4 | 931 |
2024/12/27 | 58.8 | 59.4 | 57 | 57.3 | 753 |
2024/12/30 | 57.5 | 63 | 57.3 | 63 | 2,050 |
2024/12/31 | 65.3 | 68.8 | 64.3 | 67 | 8,066 |
2025/01/02 | 67 | 69.8 | 66 | 67.2 | 3,490 |
2025/01/03 | 67.5 | 68.8 | 65 | 65.5 | 1,447 |
2025/01/06 | 66.5 | 72 | 65.9 | 70.6 | 6,567 |
2025/01/07 | 71.7 | 72.8 | 68.1 | 68.2 | 4,565 |
2025/01/08 | 68.8 | 71 | 66.7 | 68 | 2,030 |
2025/01/09 | 68.6 | 74.8 | 68.5 | 74.8 | 9,534 |
2025/01/10 | 76.5 | 79.1 | 67.5 | 67.7 | 25,649 |
2025/01/13 | 67.2 | 67.7 | 64.1 | 67.3 | 3,636 |
2025/01/14 | 67.3 | 69.6 | 63.9 | 68.4 | 6,769 |
2025/01/15 | 69.5 | 74.9 | 69.5 | 73.1 | 16,576 |
2025/01/16 | 74 | 75.1 | 72.1 | 73.6 | 17,309 |
2025/01/17 | 73.7 | 74.4 | 70.7 | 71.2 | 4,931 |
2025/01/20 | 71.4 | 75.4 | 70.9 | 73.6 | 7,056 |
2025/01/21 | 73.9 | 74.5 | 71.6 | 73 | 3,239 |
2025/01/22 | 72.7 | 73 | 71.2 | 71.2 | 2,258 |
2025/02/03 | 68.1 | 69.4 | 64.9 | 66.3 | 1,581 |
2025/02/04 | 66.4 | 69.4 | 65 | 68.2 | 1,802 |
2025/02/05 | 68.2 | 68.6 | 66.6 | 67.5 | 1,298 |
2025/02/06 | 68.3 | 74.2 | 68.1 | 74.2 | 5,654 |
2025/02/07 | 75.2 | 76.2 | 73 | 73.5 | 9,722 |
2025/02/10 | 74.3 | 77.4 | 73.1 | 74.5 | 7,201 |
2025/02/11 | 74.8 | 75.4 | 73.1 | 74.3 | 3,451 |
2025/02/12 | 74.6 | 81.7 | 74.5 | 78.2 | 16,951 |
2025/02/13 | 78.2 | 79.1 | 76.3 | 77.1 | 5,075 |
2025/02/14 | 77.7 | 78.9 | 72.5 | 73.9 | 5,045 |
2025/02/17 | 74.6 | 74.9 | 72.8 | 73.9 | 1,675 |
2025/02/18 | 75 | 78.6 | 74.6 | 76.5 | 8,145 |
2025/02/19 | 77 | 77.7 | 75.8 | 76.1 | 2,543 |
2025/02/20 | 77.2 | 81.2 | 75.5 | 80.3 | 7,930 |
2025/02/21 | 80.1 | 80.1 | 77.1 | 79.6 | 4,033 |
2025/02/24 | 79 | 80.1 | 77.4 | 77.6 | 2,781 |
2025/02/25 | 77.4 | 78.5 | 75 | 75.5 | 2,193 |
2025/02/26 | 76.8 | 79.5 | 75.8 | 77.2 | 4,532 |
2025/02/27 | 77.2 | 78.2 | 74.8 | 75 | 1,849 |
2025/03/03 | 74.6 | 74.9 | 69.6 | 70 | 2,339 |
2025/03/04 | 68.6 | 70.1 | 65.9 | 69.6 | 2,493 |
2025/03/05 | 71.1 | 72.3 | 69.4 | 69.9 | 1,759 |
2025/03/06 | 70.8 | 71.5 | 67.6 | 68.5 | 1,156 |
2025/03/07 | 68 | 68.5 | 66.5 | 67 | 1,070 |
2025/03/10 | 67.4 | 71.5 | 66.4 | 69.9 | 2,010 |
2025/03/11 | 67 | 68.5 | 65.2 | 68.2 | 1,198 |
2025/03/12 | 69.3 | 70.4 | 68.7 | 68.7 | 970 |
2025/03/13 | 69.5 | 70.9 | 66.6 | 66.6 | 911 |
2025/03/14 | 67.9 | 67.9 | 65.6 | 66.6 | 579 |
2025/03/17 | 68 | 68.5 | 66.6 | 66.8 | 336 |
2025/03/18 | 67.5 | 69.3 | 66.6 | 67.8 | 995 |
2025/03/19 | 68.7 | 68.9 | 66 | 66.2 | 773 |
2025/03/20 | 67.3 | 67.7 | 66.6 | 66.6 | 405 |
2025/03/21 | 67.4 | 67.4 | 65.4 | 65.4 | 576 |
2025/03/24 | 65.9 | 65.9 | 62.1 | 62.3 | 1,676 |
2025/03/25 | 62.7 | 63.4 | 61.8 | 61.9 | 622 |
2025/03/26 | 62.3 | 63 | 62 | 62.6 | 298 |
2025/03/27 | 61.6 | 61.9 | 60.8 | 61.2 | 349 |
2025/03/28 | 61.2 | 61.2 | 57.9 | 59 | 1,068 |
2025/03/31 | 57.3 | 57.6 | 54.7 | 55 | 1,047 |
2025/04/01 | 55.6 | 56.5 | 55.1 | 56.2 | 378 |
2025/04/02 | 56 | 56.5 | 55 | 56.1 | 424 |
2025/04/07 | 50.5 | 50.5 | 50.5 | 50.5 | 58 |
2025/04/08 | 45.45 | 45.45 | 45.45 | 45.45 | 346 |
2025/04/09 | 41 | 42.45 | 40.95 | 40.95 | 941 |
2025/04/10 | 44.95 | 45 | 43.4 | 45 | 1,409 |
2025/04/11 | 44 | 44 | 40.5 | 43.65 | 870 |
2025/04/14 | 46 | 47 | 44.3 | 44.6 | 766 |
2025/04/15 | 45.7 | 48.5 | 45.7 | 48.2 | 1,010 |
2025/04/16 | 48.2 | 48.2 | 46 | 46.1 | 643 |
2025/04/17 | 45.55 | 47.05 | 45.1 | 46.4 | 346 |
2025/04/18 | 46.45 | 47.9 | 46.25 | 46.65 | 538 |
2025/04/21 | 46.7 | 46.95 | 43.85 | 44.2 | 591 |
2025/04/22 | 43.35 | 44.85 | 43.05 | 43.65 | 325 |
2025/04/23 | 45.6 | 46.5 | 45.2 | 45.85 | 382 |
2025/04/24 | 49.15 | 50.4 | 49.15 | 50.4 | 690 |
2025/04/25 | 52.8 | 54.5 | 50.7 | 50.8 | 3,548 |
2025/04/28 | 51.3 | 51.9 | 50.8 | 51.5 | 594 |
2025/04/29 | 51.7 | 52.4 | 51 | 52 | 450 |
2025/04/30 | 52.8 | 53.4 | 51.2 | 51.3 | 677 |
2025/05/02 | 52.1 | 55.6 | 52.1 | 53.1 | 1,529 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 澤米 (6742) 股價走勢分析與未來展望 …
澤米 (6742) 股價走勢分析與未來展望
根據提供的K線圖,澤米 (6742) 的股價在過去90天呈現了明顯的下跌趨勢。儘管近期出現了小幅反彈,但整體來看,目前股價仍在低位徘徊。考慮到MA5和MA20均呈現下行趨勢,且MA5在MA20之下,短期內股價可能仍將面臨壓力。因此,筆者保守預測該股票未來數週內可能維持盤整或小幅上漲,但突破前高(約60元)的機會較低。目標價格區間約在45元至55元之間。
K線圖詳細分析
首先,我們從K線圖的整體形態入手。圖表顯示,澤米股價在2024年12月初至2025年2月中旬呈現上漲趨勢,之後開始震盪下行,跌破多個支撐位,至2025年4月初觸及近期低點。
- 前期上漲趨勢 (2024/12 - 2025/02):股價從50多元一路上漲至80元左右,成交量也隨之放大,顯示市場對該股的興趣增加。
- 下跌趨勢 (2025/02 - 2025/04):股價開始下跌,MA5和MA20開始死亡交叉(MA5跌破MA20),確認了下跌趨勢。成交量在此階段較為低迷,表示市場參與者觀望態度濃厚。
- 近期反彈 (2025/04):股價在40多元附近止跌反彈,成交量有略微放大,但並不明顯。MA5有向上穿越MA20的跡象,但還需要更多交易日來確認是否能形成黃金交叉,從而確立反彈趨勢。
移動平均線 (MA) 分析:
- MA5 (5日移動平均線):近期呈現向上趨勢,顯示短期內股價有回穩跡象,是近期的股價走勢較強的信號。
- MA20 (20日移動平均線):仍維持下行趨勢,對股價構成壓力。如果MA5能持續向上,且帶動MA20止跌回升,則可能形成較強的反彈信號。
- MA5與MA20的關係:MA5在MA20之下,表示短期均線弱於長期均線,整体趨勢仍然偏弱。若MA5能成功向上穿越MA20,則構成黃金交叉,為潛在的買入信號。
成交量分析:
- 下跌趨勢中,成交量較低,顯示下跌動能不足,但同時也表示市場缺乏承接意願。
- 近期反彈中,成交量略有放大,但並不明顯,表示反彈力道有限。
- 成交量是確認趨勢的重要指標。需要關注未來交易日成交量是否能持續放大,以確認反彈是否能持續。
給散戶投資者的操作建議 (「澤米 (6742) 可以買嗎?」)
對於正在考慮是否買入澤米 (6742) 的散戶投資者,以下是一些建議:
- 風險評估:首先,投資者需要了解自身風險承受能力。澤米 (6742) 股價波動較大,屬於高風險標的,請謹慎評估。
- 觀察指標:密切關注MA5是否能成功向上穿越MA20,以及成交量是否能持續放大。如果出現黃金交叉且成交量顯著增加,則可能是一個買入信號。
- 分批建倉:不建議一次性投入所有資金,可考慮分批建倉,降低風險。可以在股價突破關鍵阻力位(例如50元)時,小量買入,並設定止損點。
- 嚴守紀律:設定明確的止損點和獲利目標。一旦股價跌破止損點,應立即出場,避免損失擴大。若達到獲利目標,也可考慮適時獲利了結。
- 基本面分析:除了技術分析外,也應該了解澤米 (6742) 的基本面,例如公司營收、獲利能力、產業前景等,作為投資決策的參考。
- 控制倉位:無論如何,單一股票的投資佔比不應過高,避免將過多資金集中在單一標的上。
結論
綜合以上分析,短期內筆者保守預測澤米 (6742) 股價可能維持盤整或小幅上漲,但突破前高(約60元)的機會較低。目標價格區間約在45元至55元之間。然而,股市瞬息萬變,投資者仍需密切關注市場動態,謹慎評估風險,做出符合自身情況的投資決策。本分析僅供參考,不構成任何投資建議。投資前請務必做好功課,謹慎判斷。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 44.04% | 28.91% | 26.97% | 10,332 |
2024/09/27 | 44.2% | 28.82% | 26.92% | 10,229 |
2024/10/04 | 44.84% | 28.22% | 26.88% | 10,637 |
2024/10/11 | 45.51% | 27.58% | 26.84% | 11,045 |
2024/10/18 | 44.84% | 28.26% | 26.81% | 11,630 |
2024/10/25 | 44.78% | 28.39% | 26.77% | 12,110 |
2024/11/01 | 44.78% | 28.38% | 26.76% | 12,031 |
2024/11/08 | 45% | 28.23% | 26.69% | 12,116 |
2024/11/15 | 45.5% | 27.74% | 26.68% | 12,181 |
2024/11/22 | 45.56% | 27.75% | 26.63% | 12,215 |
2024/11/29 | 46.03% | 27.32% | 26.59% | 12,242 |
2024/12/06 | 45.93% | 27.48% | 26.52% | 12,240 |
2024/12/13 | 46.03% | 27.42% | 26.47% | 12,288 |
2024/12/20 | 46.08% | 27.43% | 26.42% | 12,344 |
2024/12/27 | 46.68% | 26.89% | 26.36% | 12,510 |
2025/01/03 | 45.19% | 28.38% | 26.36% | 12,792 |
2025/01/10 | 42.78% | 30.78% | 26.36% | 12,207 |
2025/01/17 | 46.58% | 27.84% | 25.52% | 13,924 |
2025/01/22 | 47.23% | 27.19% | 25.52% | 13,983 |
2025/02/07 | 44.76% | 29.66% | 25.5% | 13,681 |
2025/02/14 | 43.53% | 32.32% | 24.07% | 14,082 |
2025/02/21 | 43.19% | 32.67% | 24.07% | 14,340 |
2025/02/27 | 44.15% | 31.72% | 24.07% | 14,957 |
2025/03/07 | 46.55% | 29.31% | 24.07% | 15,786 |
2025/03/14 | 46.54% | 29.32% | 24.07% | 16,031 |
2025/03/21 | 46.57% | 29.28% | 24.07% | 16,640 |
2025/03/28 | 46.58% | 29.3% | 24.07% | 17,089 |
2025/04/02 | 46.83% | 27.58% | 25.52% | 17,401 |
2025/04/11 | 47.83% | 28.06% | 24.07% | 18,210 |
2025/04/18 | 47.28% | 28.57% | 24.07% | 19,802 |
2025/04/25 | 46.76% | 29.1% | 24.07% | 19,495 |
目前尚無評論