澤米(6742)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
49 |
49.15 |
48.55 |
48.55 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/28 |
51.3 |
51.9 |
50.8 |
51.5 |
594 |
2025/04/29 |
51.7 |
52.4 |
51 |
52 |
450 |
2025/04/30 |
52.8 |
53.4 |
51.2 |
51.3 |
677 |
2025/05/02 |
52.1 |
55.6 |
52.1 |
53.1 |
1,205 |
2025/05/05 |
53.7 |
53.7 |
49.45 |
50.3 |
522 |
2025/05/06 |
50 |
51.9 |
50 |
51.7 |
203 |
2025/05/07 |
52.5 |
52.8 |
51.3 |
52 |
345 |
2025/05/08 |
52.7 |
53.2 |
52.1 |
52.8 |
243 |
2025/05/09 |
53.6 |
53.6 |
52.1 |
52.6 |
262 |
2025/05/12 |
52.1 |
56.5 |
52.1 |
55.6 |
1,397 |
2025/05/13 |
57.5 |
57.9 |
55.1 |
55.9 |
702 |
2025/05/14 |
56 |
56.7 |
55.3 |
55.6 |
630 |
2025/05/15 |
55.2 |
56.4 |
55 |
55.4 |
321 |
2025/05/16 |
55.6 |
56.7 |
55.4 |
55.9 |
428 |
2025/05/19 |
55.8 |
57.6 |
54.9 |
54.9 |
609 |
2025/05/20 |
55.4 |
56.9 |
54.6 |
54.9 |
336 |
2025/05/21 |
55.1 |
55.8 |
54.3 |
54.5 |
273 |
2025/05/22 |
55 |
56.9 |
54.2 |
55 |
1,831 |
2025/05/23 |
55.3 |
59.2 |
54.3 |
55.8 |
3,170 |
2025/05/26 |
56 |
56.4 |
54.4 |
54.4 |
1,004 |
2025/05/27 |
55.3 |
55.3 |
52.1 |
52.3 |
659 |
2025/05/28 |
53.1 |
53.1 |
50.6 |
51.3 |
462 |
2025/05/29 |
51.7 |
53.2 |
51.3 |
52.5 |
616 |
2025/06/02 |
51.2 |
51.2 |
49.5 |
50 |
464 |
2025/06/03 |
49.9 |
55 |
49.9 |
55 |
3,175 |
2025/06/04 |
57.5 |
58 |
54.8 |
55 |
4,284 |
2025/06/05 |
54.5 |
55.4 |
54.1 |
54.4 |
648 |
2025/06/06 |
54.2 |
54.6 |
52.4 |
52.4 |
668 |
2025/06/09 |
52.9 |
53.1 |
51.8 |
52 |
371 |
2025/06/10 |
52.3 |
53.9 |
51.7 |
51.7 |
459 |
2025/06/11 |
52.1 |
53.1 |
52.1 |
52.6 |
371 |
2025/06/12 |
52.6 |
55.1 |
52 |
52.6 |
851 |
2025/06/13 |
52.7 |
52.7 |
50.7 |
51.1 |
589 |
2025/06/16 |
51.6 |
53 |
50.2 |
52.1 |
515 |
2025/06/17 |
52.7 |
55 |
52.5 |
53.1 |
1,050 |
2025/06/18 |
52.8 |
56.4 |
52.8 |
54 |
2,096 |
2025/06/19 |
54.1 |
54.6 |
52.7 |
52.9 |
706 |
2025/06/20 |
53.5 |
54.4 |
51.6 |
52.7 |
662 |
2025/06/23 |
51.6 |
52.4 |
49.8 |
52.3 |
450 |
2025/06/24 |
53 |
54.6 |
52.9 |
53.9 |
597 |
2025/06/25 |
54.6 |
55.2 |
53.7 |
53.7 |
425 |
2025/06/26 |
54 |
54.8 |
53.8 |
54 |
334 |
2025/06/27 |
54.7 |
54.9 |
53.9 |
54.2 |
345 |
2025/06/30 |
54.5 |
59.6 |
54.5 |
59.6 |
6,563 |
2025/07/01 |
62 |
62.1 |
58.9 |
60 |
12,636 |
2025/07/02 |
60 |
60 |
57.4 |
58 |
2,185 |
2025/07/03 |
58.2 |
59.6 |
56.7 |
57.1 |
1,655 |
2025/07/04 |
57.1 |
57.3 |
54.3 |
54.6 |
1,182 |
2025/07/07 |
54.6 |
54.6 |
53.1 |
53.1 |
670 |
2025/07/08 |
52.9 |
53.6 |
52.4 |
53.1 |
601 |
2025/07/09 |
53.4 |
55.2 |
53.2 |
55.2 |
994 |
2025/07/10 |
55.5 |
58.5 |
55 |
55 |
2,475 |
2025/07/11 |
54.5 |
54.5 |
53.6 |
54.3 |
713 |
2025/07/14 |
54 |
54.4 |
53.4 |
53.7 |
357 |
2025/07/15 |
53.8 |
55.2 |
53.8 |
54.6 |
438 |
2025/07/16 |
54.7 |
56.8 |
54.7 |
55 |
612 |
2025/07/17 |
55.6 |
56.9 |
55 |
56.5 |
738 |
2025/07/18 |
57.1 |
57.1 |
55.4 |
56 |
560 |
2025/07/21 |
56.3 |
56.3 |
55.2 |
55.5 |
216 |
2025/07/22 |
55.6 |
58.4 |
53.4 |
53.4 |
1,853 |
2025/07/23 |
54 |
54.6 |
53.8 |
54.5 |
272 |
2025/07/24 |
54.9 |
54.9 |
53.3 |
54.2 |
365 |
2025/07/25 |
54.5 |
54.5 |
53.6 |
53.6 |
206 |
2025/07/28 |
54.1 |
54.6 |
53.2 |
54.3 |
273 |
2025/07/29 |
54.6 |
54.6 |
53 |
54.5 |
461 |
2025/07/30 |
55.9 |
56.4 |
54.6 |
54.8 |
982 |
2025/07/31 |
55.1 |
56.5 |
54.8 |
55.1 |
1,059 |
2025/08/01 |
53.9 |
59.5 |
53.4 |
57.8 |
4,390 |
2025/08/04 |
57.8 |
61.8 |
57.1 |
59.1 |
6,610 |
2025/08/05 |
59.3 |
59.5 |
57.6 |
58.2 |
2,724 |
2025/08/06 |
58.5 |
59.2 |
57.1 |
57.2 |
1,356 |
2025/08/07 |
57.4 |
57.5 |
55.9 |
56.3 |
678 |
2025/08/08 |
56.5 |
56.8 |
55.5 |
55.7 |
561 |
2025/08/11 |
54.6 |
54.8 |
53.6 |
54.3 |
747 |
2025/08/12 |
54.3 |
55.8 |
53.9 |
54.4 |
870 |
2025/08/13 |
54.4 |
57.8 |
54.2 |
55.9 |
1,452 |
2025/08/14 |
57.4 |
59 |
56.2 |
57.2 |
2,280 |
2025/08/15 |
58 |
62.3 |
58 |
59.1 |
4,827 |
2025/08/18 |
58.8 |
61.2 |
58.6 |
60.2 |
3,019 |
2025/08/19 |
61.7 |
63.5 |
58.9 |
60.4 |
3,199 |
2025/08/20 |
60.4 |
60.9 |
57.6 |
57.6 |
2,086 |
2025/08/21 |
58.8 |
62 |
58.8 |
60.6 |
3,209 |
2025/08/22 |
60.3 |
61 |
58.8 |
58.9 |
1,516 |
2025/08/25 |
59.6 |
60.3 |
58.5 |
58.8 |
907 |
2025/08/26 |
58.5 |
58.5 |
57 |
57.7 |
750 |
2025/08/27 |
58.1 |
59.7 |
58 |
59.1 |
728 |
2025/08/28 |
59.5 |
62.7 |
58.1 |
60.4 |
2,445 |
2025/08/29 |
61.6 |
61.6 |
59.4 |
59.9 |
1,962 |
2025/09/01 |
61 |
62.9 |
59.3 |
59.6 |
4,797 |
2025/09/02 |
61 |
65.5 |
60.5 |
61.1 |
11,086 |
2025/09/03 |
61.7 |
63.8 |
60.4 |
62.3 |
4,872 |
2025/09/04 |
63 |
63.5 |
60 |
61.2 |
2,971 |
2025/09/05 |
61.2 |
62.2 |
60.5 |
60.8 |
1,855 |
2025/09/08 |
60.8 |
61.1 |
59 |
59.7 |
1,259 |
2025/09/09 |
59.7 |
60.4 |
57.6 |
57.6 |
1,462 |
2025/09/10 |
57.7 |
58.6 |
57.6 |
57.9 |
639 |
2025/09/11 |
57.6 |
58.7 |
54.4 |
55 |
1,766 |
2025/09/12 |
55.3 |
56 |
54.5 |
54.5 |
618 |
2025/09/15 |
54.5 |
54.8 |
53.5 |
53.5 |
683 |
2025/09/16 |
54 |
57.4 |
54 |
56.8 |
1,525 |
2025/09/17 |
56.7 |
59.5 |
56.6 |
57.6 |
1,598 |
2025/09/18 |
58.6 |
60.8 |
57.8 |
58.7 |
2,049 |
2025/09/19 |
59.4 |
60.1 |
57 |
57 |
1,445 |
2025/09/22 |
57 |
57.1 |
54.8 |
55.2 |
925 |
2025/09/23 |
55 |
56 |
54.8 |
54.9 |
521 |
2025/09/24 |
54.9 |
55.8 |
54.3 |
54.5 |
349 |
2025/09/25 |
54.7 |
55 |
53.8 |
53.9 |
416 |
2025/09/26 |
54.3 |
54.3 |
51.7 |
52 |
647 |
2025/09/30 |
52.3 |
54.6 |
52 |
53.4 |
419 |
2025/10/01 |
54.2 |
54.3 |
52.6 |
52.6 |
293 |
2025/10/02 |
52.8 |
53.5 |
52.2 |
52.5 |
316 |
2025/10/03 |
53 |
53.2 |
51.8 |
52 |
243 |
2025/10/07 |
52.5 |
52.9 |
51.7 |
52.1 |
300 |
2025/10/08 |
52.1 |
52.1 |
50.8 |
51.2 |
471 |
2025/10/09 |
51.8 |
51.9 |
50.4 |
50.5 |
422 |
2025/10/13 |
48 |
49.5 |
47.35 |
49.45 |
418 |
2025/10/14 |
49.55 |
50.7 |
48.45 |
48.45 |
433 |
2025/10/15 |
48.7 |
49 |
48.35 |
48.9 |
317 |
2025/10/16 |
49.85 |
50.4 |
48.6 |
49 |
320 |
2025/10/17 |
49 |
49.15 |
48.55 |
48.55 |
300 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
澤米 (6742) 股票走勢分析與操作建議
經過對澤米 (…
澤米 (6742) 股票走勢分析與操作建議
經過對澤米 (6742) 最近 90 天 K 線圖的詳細分析,以及考量到當前日期為 2025 年 10 月 18 日,K 線圖的最後交易日為 2025 年 10 月 17 日,筆者預測未來數天至數週,澤米股價將呈現盤整偏弱的趨勢。
一、 趨勢判斷與理由
目前股價處於自 2025 年 9 月中旬以來的下跌趨勢中,儘管在 10 月初出現了短暫的反彈,但未能有效突破 MA5(5 日移動平均線)與 MA20(20 日移動平均線)的壓力。觀察圖表可知,MA5 已經跌破 MA20,形成死亡交叉,且兩條均線均呈向下趨勢,顯示短期及中期趨勢均為向下。
成交量方面,近期(10 月份)的成交量柱狀圖顯示,在股價下跌過程中,成交量並未出現顯著放大,這可能意味著市場惜售情緒相對較強,但同時也表明缺乏強勁的買盤進場承接。在 10 月 17 日的交易日,股價收盤價(綠色K線)位於 MA20 之下,且處於近期低點附近,顯示空方力量仍然佔據主導。
總體而言,多項技術指標指向下跌趨勢的延續,缺乏明確的反轉信號。因此,預計短期內股價可能在現有水平附近波動,但向下尋求支撐的可能性較大。
二、 未來目標價格區間
基於目前的技術形態和趨勢判斷,預計澤米股票在未來數週的目標價格區間可能落在 47 元至 50 元之間。
這個區間的預設理由如下:
* **下檔支撐:** 近期的低點約為 48 元附近,此處可能形成短期支撐。若持續下跌,則需關注更早期的低點,大約在 45 元附近,但此為較強的心理支撐,短期內可能難以觸及。
* **盤整區間:** 在上述下跌趨勢中,股價有時會在 MA20 附近形成一個較為狹窄的盤整區間,但目前 MA20 仍在向下趨勢。因此,50 元附近可能成為一個短期的壓力位或盤整區間的上限。
需要注意的是,此目標區間僅為基於現有圖表資訊的技術性預測,並未納入任何基本面或其他外部資訊。
三、 操作建議
針對散戶投資人,對於「澤米股票可以買嗎?」這個問題,筆者的具體操作建議如下:
* **暫緩買進:** 基於上述對股價趨勢的判斷,目前並非理想的買進時機。在沒有看到明顯的止跌跡象,例如股價能夠持續站穩 MA5 之上,或 MA5 形成對 MA20 的黃金交叉,且成交量配合放大的情況下,建議散戶投資人暫緩買進。
* **嚴格設停損:** 如果投資人已經持有該股票,且對其基本面有信心,建議設定嚴格的停損點。例如,將停損點設在 47 元以下,或者根據個人的風險承受能力進行調整。若股價跌破預設的停損點,應果斷出場,避免進一步的損失。
* **等待觀察:** 建議將澤米股票加入觀察名單,密切關注其後續的技術面走勢。一旦出現以下情況,可考慮分批進場:
* 股價出現連續性的上漲,並有效突破 MA20 的壓力。
* MA5 與 MA20 形成黃金交叉,且兩條均線開始向上彎曲。
* 成交量在反彈過程中明顯放大,顯示有新的買盤力量進場。
* **風險提示:** 股票市場具有高度不確定性,技術分析僅為預測工具之一。投資人應在充分了解風險的前提下,結合自身財務狀況和風險承受能力做出投資決策。切勿盲目跟風。
四、 趨勢預測與目標區間重申
總結來看,對於澤米 (6742) 股票,基於 2025 年 10 月 17 日的 K 線圖及相關技術指標分析,預計其在未來數天至數週內將維持盤整偏弱的趨勢。
預測的目標價格區間為 **47 元至 50 元**。
在市場波動加劇或出現重大市場消息前,建議散戶投資人採取謹慎態度,暫緩買進,並密切關注技術面的變化,尋找更合適的入場時機。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
44.04% |
28.91% |
26.97% |
10,332 |
2024/09/27 |
44.2% |
28.82% |
26.92% |
10,229 |
2024/10/04 |
44.84% |
28.22% |
26.88% |
10,637 |
2024/10/11 |
45.51% |
27.58% |
26.84% |
11,045 |
2024/10/18 |
44.84% |
28.26% |
26.81% |
11,630 |
2024/10/25 |
44.78% |
28.39% |
26.77% |
12,110 |
2024/11/01 |
44.78% |
28.38% |
26.76% |
12,031 |
2024/11/08 |
45% |
28.23% |
26.69% |
12,116 |
2024/11/15 |
45.5% |
27.74% |
26.68% |
12,181 |
2024/11/22 |
45.56% |
27.75% |
26.63% |
12,215 |
2024/11/29 |
46.03% |
27.32% |
26.59% |
12,242 |
2024/12/06 |
45.93% |
27.48% |
26.52% |
12,240 |
2024/12/13 |
46.03% |
27.42% |
26.47% |
12,288 |
2024/12/20 |
46.08% |
27.43% |
26.42% |
12,344 |
2024/12/27 |
46.68% |
26.89% |
26.36% |
12,510 |
2025/01/03 |
45.19% |
28.38% |
26.36% |
12,792 |
2025/01/10 |
42.78% |
30.78% |
26.36% |
12,207 |
2025/01/17 |
46.58% |
27.84% |
25.52% |
13,924 |
2025/01/22 |
47.23% |
27.19% |
25.52% |
13,983 |
2025/02/07 |
44.76% |
29.66% |
25.5% |
13,681 |
2025/02/14 |
43.53% |
32.32% |
24.07% |
14,082 |
2025/02/21 |
43.19% |
32.67% |
24.07% |
14,340 |
2025/02/27 |
44.15% |
31.72% |
24.07% |
14,957 |
2025/03/07 |
46.55% |
29.31% |
24.07% |
15,786 |
2025/03/14 |
46.54% |
29.32% |
24.07% |
16,031 |
2025/03/21 |
46.57% |
29.28% |
24.07% |
16,640 |
2025/03/28 |
46.58% |
29.3% |
24.07% |
17,089 |
2025/04/02 |
46.83% |
27.58% |
25.52% |
17,401 |
2025/04/11 |
47.83% |
28.06% |
24.07% |
18,210 |
2025/04/18 |
47.28% |
28.57% |
24.07% |
19,802 |
2025/04/25 |
46.76% |
29.1% |
24.07% |
19,495 |
2025/05/02 |
46.85% |
27.3% |
25.77% |
19,673 |
2025/05/09 |
46.17% |
27.57% |
26.16% |
19,662 |
2025/05/16 |
46.54% |
25.7% |
27.68% |
19,688 |
2025/05/23 |
47.01% |
26.69% |
26.24% |
19,895 |
2025/05/29 |
47.1% |
26.58% |
26.24% |
19,967 |
2025/06/06 |
47.52% |
26.14% |
26.24% |
20,186 |
2025/06/13 |
48.22% |
25.48% |
26.24% |
20,307 |
2025/06/20 |
48.01% |
25.73% |
26.21% |
20,500 |
2025/06/27 |
47.68% |
26.04% |
26.21% |
20,337 |
2025/07/04 |
47.72% |
26.01% |
26.21% |
20,882 |
2025/07/11 |
48.84% |
24.89% |
26.21% |
21,075 |
2025/07/18 |
48.21% |
25.5% |
26.21% |
20,869 |
2025/07/25 |
48.75% |
25.02% |
26.17% |
20,901 |
2025/08/01 |
48.68% |
25.08% |
26.16% |
20,930 |
2025/08/08 |
48.84% |
24.91% |
26.16% |
21,308 |
2025/08/15 |
47.55% |
26.22% |
26.16% |
21,315 |
2025/08/22 |
47.77% |
26.07% |
26.1% |
21,469 |
2025/08/29 |
46.9% |
25.33% |
27.73% |
21,379 |
2025/09/05 |
50.19% |
23.7% |
26.04% |
22,716 |
2025/09/12 |
50.99% |
22.88% |
26.04% |
22,539 |
2025/09/19 |
49.33% |
24.56% |
26.04% |
22,289 |
2025/09/26 |
50.39% |
23.47% |
26.04% |
22,387 |
2025/10/03 |
50.93% |
22.95% |
26.04% |
22,359 |
2025/10/09 |
50.79% |
23.11% |
26.04% |
22,338 |
評論討論區
發表評論
目前尚無評論