澤米(6742)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 46.2 | 47.25 | 45.85 | 46.75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 52.7 | 55 | 52.5 | 53.1 | 1,050 |
| 2025/06/18 | 52.8 | 56.4 | 52.8 | 54 | 2,096 |
| 2025/06/19 | 54.1 | 54.6 | 52.7 | 52.9 | 706 |
| 2025/06/20 | 53.5 | 54.4 | 51.6 | 52.7 | 662 |
| 2025/06/23 | 51.6 | 52.4 | 49.8 | 52.3 | 450 |
| 2025/06/24 | 53 | 54.6 | 52.9 | 53.9 | 597 |
| 2025/06/25 | 54.6 | 55.2 | 53.7 | 53.7 | 425 |
| 2025/06/26 | 54 | 54.8 | 53.8 | 54 | 334 |
| 2025/06/27 | 54.7 | 54.9 | 53.9 | 54.2 | 345 |
| 2025/06/30 | 54.5 | 59.6 | 54.5 | 59.6 | 6,563 |
| 2025/07/01 | 62 | 62.1 | 58.9 | 60 | 12,636 |
| 2025/07/02 | 60 | 60 | 57.4 | 58 | 2,185 |
| 2025/07/03 | 58.2 | 59.6 | 56.7 | 57.1 | 1,655 |
| 2025/07/04 | 57.1 | 57.3 | 54.3 | 54.6 | 1,182 |
| 2025/07/07 | 54.6 | 54.6 | 53.1 | 53.1 | 670 |
| 2025/07/08 | 52.9 | 53.6 | 52.4 | 53.1 | 601 |
| 2025/07/09 | 53.4 | 55.2 | 53.2 | 55.2 | 994 |
| 2025/07/10 | 55.5 | 58.5 | 55 | 55 | 2,475 |
| 2025/07/11 | 54.5 | 54.5 | 53.6 | 54.3 | 713 |
| 2025/07/14 | 54 | 54.4 | 53.4 | 53.7 | 357 |
| 2025/07/15 | 53.8 | 55.2 | 53.8 | 54.6 | 438 |
| 2025/07/16 | 54.7 | 56.8 | 54.7 | 55 | 612 |
| 2025/07/17 | 55.6 | 56.9 | 55 | 56.5 | 738 |
| 2025/07/18 | 57.1 | 57.1 | 55.4 | 56 | 560 |
| 2025/07/21 | 56.3 | 56.3 | 55.2 | 55.5 | 216 |
| 2025/07/22 | 55.6 | 58.4 | 53.4 | 53.4 | 1,853 |
| 2025/07/23 | 54 | 54.6 | 53.8 | 54.5 | 272 |
| 2025/07/24 | 54.9 | 54.9 | 53.3 | 54.2 | 365 |
| 2025/07/25 | 54.5 | 54.5 | 53.6 | 53.6 | 206 |
| 2025/07/28 | 54.1 | 54.6 | 53.2 | 54.3 | 273 |
| 2025/07/29 | 54.6 | 54.6 | 53 | 54.5 | 461 |
| 2025/07/30 | 55.9 | 56.4 | 54.6 | 54.8 | 982 |
| 2025/07/31 | 55.1 | 56.5 | 54.8 | 55.1 | 1,059 |
| 2025/08/01 | 53.9 | 59.5 | 53.4 | 57.8 | 4,390 |
| 2025/08/04 | 57.8 | 61.8 | 57.1 | 59.1 | 6,610 |
| 2025/08/05 | 59.3 | 59.5 | 57.6 | 58.2 | 2,724 |
| 2025/08/06 | 58.5 | 59.2 | 57.1 | 57.2 | 1,356 |
| 2025/08/07 | 57.4 | 57.5 | 55.9 | 56.3 | 678 |
| 2025/08/08 | 56.5 | 56.8 | 55.5 | 55.7 | 561 |
| 2025/08/11 | 54.6 | 54.8 | 53.6 | 54.3 | 747 |
| 2025/08/12 | 54.3 | 55.8 | 53.9 | 54.4 | 870 |
| 2025/08/13 | 54.4 | 57.8 | 54.2 | 55.9 | 1,452 |
| 2025/08/14 | 57.4 | 59 | 56.2 | 57.2 | 2,280 |
| 2025/08/15 | 58 | 62.3 | 58 | 59.1 | 4,827 |
| 2025/08/18 | 58.8 | 61.2 | 58.6 | 60.2 | 3,019 |
| 2025/08/19 | 61.7 | 63.5 | 58.9 | 60.4 | 3,199 |
| 2025/08/20 | 60.4 | 60.9 | 57.6 | 57.6 | 2,086 |
| 2025/08/21 | 58.8 | 62 | 58.8 | 60.6 | 3,209 |
| 2025/08/22 | 60.3 | 61 | 58.8 | 58.9 | 1,516 |
| 2025/08/25 | 59.6 | 60.3 | 58.5 | 58.8 | 907 |
| 2025/08/26 | 58.5 | 58.5 | 57 | 57.7 | 750 |
| 2025/08/27 | 58.1 | 59.7 | 58 | 59.1 | 728 |
| 2025/08/28 | 59.5 | 62.7 | 58.1 | 60.4 | 2,445 |
| 2025/08/29 | 61.6 | 61.6 | 59.4 | 59.9 | 1,962 |
| 2025/09/01 | 61 | 62.9 | 59.3 | 59.6 | 4,797 |
| 2025/09/02 | 61 | 65.5 | 60.5 | 61.1 | 11,086 |
| 2025/09/03 | 61.7 | 63.8 | 60.4 | 62.3 | 4,872 |
| 2025/09/04 | 63 | 63.5 | 60 | 61.2 | 2,971 |
| 2025/09/05 | 61.2 | 62.2 | 60.5 | 60.8 | 1,855 |
| 2025/09/08 | 60.8 | 61.1 | 59 | 59.7 | 1,259 |
| 2025/09/09 | 59.7 | 60.4 | 57.6 | 57.6 | 1,462 |
| 2025/09/10 | 57.7 | 58.6 | 57.6 | 57.9 | 639 |
| 2025/09/11 | 57.6 | 58.7 | 54.4 | 55 | 1,766 |
| 2025/09/12 | 55.3 | 56 | 54.5 | 54.5 | 618 |
| 2025/09/15 | 54.5 | 54.8 | 53.5 | 53.5 | 683 |
| 2025/09/16 | 54 | 57.4 | 54 | 56.8 | 1,525 |
| 2025/09/17 | 56.7 | 59.5 | 56.6 | 57.6 | 1,598 |
| 2025/09/18 | 58.6 | 60.8 | 57.8 | 58.7 | 2,049 |
| 2025/09/19 | 59.4 | 60.1 | 57 | 57 | 1,445 |
| 2025/09/22 | 57 | 57.1 | 54.8 | 55.2 | 925 |
| 2025/09/23 | 55 | 56 | 54.8 | 54.9 | 521 |
| 2025/09/24 | 54.9 | 55.8 | 54.3 | 54.5 | 349 |
| 2025/09/25 | 54.7 | 55 | 53.8 | 53.9 | 416 |
| 2025/09/26 | 54.3 | 54.3 | 51.7 | 52 | 647 |
| 2025/09/30 | 52.3 | 54.6 | 52 | 53.4 | 419 |
| 2025/10/01 | 54.2 | 54.3 | 52.6 | 52.6 | 293 |
| 2025/10/02 | 52.8 | 53.5 | 52.2 | 52.5 | 316 |
| 2025/10/03 | 53 | 53.2 | 51.8 | 52 | 243 |
| 2025/10/07 | 52.5 | 52.9 | 51.7 | 52.1 | 300 |
| 2025/10/08 | 52.1 | 52.1 | 50.8 | 51.2 | 471 |
| 2025/10/09 | 51.8 | 51.9 | 50.4 | 50.5 | 422 |
| 2025/10/13 | 48 | 49.5 | 47.35 | 49.45 | 418 |
| 2025/10/14 | 49.55 | 50.7 | 48.45 | 48.45 | 433 |
| 2025/10/15 | 48.7 | 49 | 48.35 | 48.9 | 317 |
| 2025/10/16 | 49.85 | 50.4 | 48.6 | 49 | 320 |
| 2025/10/17 | 49 | 49.15 | 48.55 | 48.55 | 300 |
| 2025/10/20 | 48.6 | 49.85 | 48.55 | 48.75 | 314 |
| 2025/10/21 | 48.5 | 50.4 | 48.3 | 49.65 | 274 |
| 2025/10/22 | 50 | 50.4 | 49.65 | 49.65 | 223 |
| 2025/10/23 | 49.65 | 49.85 | 48.65 | 48.8 | 301 |
| 2025/10/27 | 49.6 | 49.6 | 48.35 | 48.9 | 226 |
| 2025/10/28 | 49.35 | 49.75 | 48.1 | 48.2 | 283 |
| 2025/10/29 | 48.35 | 48.9 | 47.8 | 47.8 | 237 |
| 2025/10/30 | 47.8 | 47.95 | 47 | 47.1 | 277 |
| 2025/10/31 | 47.3 | 48.1 | 47 | 47.95 | 302 |
| 2025/11/03 | 48.2 | 48.35 | 47.45 | 47.45 | 221 |
| 2025/11/04 | 47.4 | 47.65 | 46.5 | 46.5 | 278 |
| 2025/11/05 | 46.15 | 46.5 | 44.7 | 45.55 | 216 |
| 2025/11/06 | 47.2 | 47.2 | 45.5 | 45.75 | 175 |
| 2025/11/07 | 46.15 | 46.15 | 44.25 | 44.6 | 290 |
| 2025/11/10 | 45.6 | 45.6 | 44 | 44 | 239 |
| 2025/11/11 | 44.7 | 45 | 44.2 | 44.4 | 200 |
| 2025/11/12 | 45.05 | 47.2 | 45.05 | 46.4 | 719 |
| 2025/11/13 | 46.6 | 46.9 | 45 | 45.2 | 322 |
| 2025/11/14 | 45 | 45.15 | 44.2 | 44.3 | 249 |
| 2025/11/17 | 44.3 | 44.5 | 43.55 | 43.55 | 160 |
| 2025/11/18 | 44 | 44 | 42 | 42 | 336 |
| 2025/11/19 | 42 | 42.15 | 40.9 | 40.95 | 243 |
| 2025/11/20 | 41.45 | 42.8 | 41.4 | 41.65 | 204 |
| 2025/11/21 | 40.5 | 41.65 | 40 | 40.1 | 314 |
| 2025/11/24 | 40.15 | 41.05 | 40.15 | 41.05 | 181 |
| 2025/11/25 | 41.35 | 43.65 | 41.25 | 42.9 | 576 |
| 2025/11/26 | 42.9 | 44.3 | 42.9 | 43.4 | 295 |
| 2025/11/27 | 43.95 | 44 | 43 | 43.2 | 143 |
| 2025/11/28 | 43.2 | 45 | 43.2 | 44.55 | 282 |
| 2025/12/01 | 45.35 | 45.35 | 43.9 | 44 | 158 |
| 2025/12/02 | 44.45 | 44.9 | 44.1 | 44.35 | 160 |
| 2025/12/03 | 45.5 | 46.5 | 44.5 | 45.35 | 252 |
| 2025/12/04 | 45.7 | 46.45 | 45.7 | 46.2 | 254 |
| 2025/12/05 | 46.2 | 47.25 | 45.85 | 46.75 | 261 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 澤米 (6742) 股票走勢分析與預測 趨勢判斷與理由 根…
澤米 (6742) 股票走勢分析與預測
趨勢判斷與理由
根據所提供的 6742 澤米股票最近 90 個交易日的 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖,觀察其在 2025 年 12 月 5 日最後交易日的股價表現,並結合過去的走勢,預計未來數天或數週,澤米股價將有機會進入盤整或小幅上漲的階段。
理由如下:
- 股價止跌跡象: 澤米股價自 2025 年 9 月份以來經歷了一段明顯的下跌趨勢,MA20 持續下彎,股價多次跌破 MA20。然而,在 2025 年 11 月下旬,股價出現了明顯的止跌反彈,並在 11 月 26 日後站穩了 MA20 均線之上。
- MA5 向上穿越 MA20: 在 2025 年 12 月 4 日,MA5(短期均線)成功向上穿越了 MA20(長期均線),這是技術分析中一個重要的看漲信號,通常預示著短期趨勢可能正在轉強,有機會迎來一波反彈。
- 股價回歸均線之上: 在 12 月 5 日,股價收盤價(紅色 K 線)略高於 MA20,且 K 線實體收紅,顯示買盤力道增強,股價正在逐步擺脫下行軌道,並嘗試挑戰上方壓力。
- 成交量變化: 雖然成交量柱狀圖在近期的反彈過程中並未出現極巨幅的增長,但整體而言,在股價止跌反彈的階段,成交量顯示出一定的活躍度,尤其是在 11 月 26 日和 12 月 5 日,成交量較之前有所放大,這為股價上漲提供了一定的動力支持。
然而,值得注意的是,雖然技術指標出現了轉強跡象,但過去的長期下跌趨勢依然存在,且 MA20 均線仍在相對低位運行,股價若要形成強勁的持續上漲,仍需要更多的買盤介入和基本面利好的配合。因此,判斷為盤整或小幅上漲,而非立即進入大幅多頭趨勢。
未來目標價格區間
考量到上述分析,在樂觀情況下,若市場情緒持續樂觀且有資金進駐,股價可能挑戰近期的高點。而若趨勢轉為溫和上漲,則可能在均線附近尋求支撐。因此,預計未來數天至數週的目標價格區間為 47.5 元至 54 元。
- 下緣 47.5 元: 作為股價在近期反彈前的低點附近,若股價回測此區間,仍有較強的支撐作用。
- 上緣 54 元: 此價格區間接近 12 月初股價反彈前遇到的壓力點,也是 MA20 均線近期不斷下移的結果,突破此區間將為股價進一步上漲打開空間。
操作建議
針對散戶投資人,對於「澤米 (6742) 可以買嗎?」這個問題,筆者認為:
可以考慮分批布局,但應採取謹慎的態度。
- 買入時機: 建議散戶投資人可分批在股價回測至 47.5 元至 49 元的區間時進行初步布局。若股價能有效站穩 MA20(約 49.5 元附近)之上,並且成交量配合,可考慮加碼。
- 設定停損: 由於股價仍處於相對較低的水平,且過去有較大的跌幅,建議投資人嚴格設定停損點,例如在股價跌破 47 元時,果斷出場,以控制潛在風險。
- 觀察重點: 持續關注 MA5 與 MA20 的黃金交叉是否能維持,以及股價是否能持續站穩 MA20 之上。同時,留意成交量的變化,若能伴隨溫和放量上漲,則趨勢較為穩固。反之,若股價上漲伴隨成交量萎縮,則上漲動能可能不足。
- 風險提示: 股票市場存在風險,技術分析僅為參考。投資人應根據自身的風險承受能力、資金狀況以及對公司的基本面研究,做出最終的投資決策。
總結重申
綜合以上分析,預測澤米 (6742) 股價在未來數天至數週可能趨向盤整或小幅上漲,目標價格區間預計在 47.5 元至 54 元。建議散戶投資人可考慮逢低分批布局,並嚴設停損,謹慎操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 45.51% | 27.58% | 26.84% | 11,045 |
| 2024/10/18 | 44.84% | 28.26% | 26.81% | 11,630 |
| 2024/10/25 | 44.78% | 28.39% | 26.77% | 12,110 |
| 2024/11/01 | 44.78% | 28.38% | 26.76% | 12,031 |
| 2024/11/08 | 45% | 28.23% | 26.69% | 12,116 |
| 2024/11/15 | 45.5% | 27.74% | 26.68% | 12,181 |
| 2024/11/22 | 45.56% | 27.75% | 26.63% | 12,215 |
| 2024/11/29 | 46.03% | 27.32% | 26.59% | 12,242 |
| 2024/12/06 | 45.93% | 27.48% | 26.52% | 12,240 |
| 2024/12/13 | 46.03% | 27.42% | 26.47% | 12,288 |
| 2024/12/20 | 46.08% | 27.43% | 26.42% | 12,344 |
| 2024/12/27 | 46.68% | 26.89% | 26.36% | 12,510 |
| 2025/01/03 | 45.19% | 28.38% | 26.36% | 12,792 |
| 2025/01/10 | 42.78% | 30.78% | 26.36% | 12,207 |
| 2025/01/17 | 46.58% | 27.84% | 25.52% | 13,924 |
| 2025/01/22 | 47.23% | 27.19% | 25.52% | 13,983 |
| 2025/02/07 | 44.76% | 29.66% | 25.5% | 13,681 |
| 2025/02/14 | 43.53% | 32.32% | 24.07% | 14,082 |
| 2025/02/21 | 43.19% | 32.67% | 24.07% | 14,340 |
| 2025/02/27 | 44.15% | 31.72% | 24.07% | 14,957 |
| 2025/03/07 | 46.55% | 29.31% | 24.07% | 15,786 |
| 2025/03/14 | 46.54% | 29.32% | 24.07% | 16,031 |
| 2025/03/21 | 46.57% | 29.28% | 24.07% | 16,640 |
| 2025/03/28 | 46.58% | 29.3% | 24.07% | 17,089 |
| 2025/04/02 | 46.83% | 27.58% | 25.52% | 17,401 |
| 2025/04/11 | 47.83% | 28.06% | 24.07% | 18,210 |
| 2025/04/18 | 47.28% | 28.57% | 24.07% | 19,802 |
| 2025/04/25 | 46.76% | 29.1% | 24.07% | 19,495 |
| 2025/05/02 | 46.85% | 27.3% | 25.77% | 19,673 |
| 2025/05/09 | 46.17% | 27.57% | 26.16% | 19,662 |
| 2025/05/16 | 46.54% | 25.7% | 27.68% | 19,688 |
| 2025/05/23 | 47.01% | 26.69% | 26.24% | 19,895 |
| 2025/05/29 | 47.1% | 26.58% | 26.24% | 19,967 |
| 2025/06/06 | 47.52% | 26.14% | 26.24% | 20,186 |
| 2025/06/13 | 48.22% | 25.48% | 26.24% | 20,307 |
| 2025/06/20 | 48.01% | 25.73% | 26.21% | 20,500 |
| 2025/06/27 | 47.68% | 26.04% | 26.21% | 20,337 |
| 2025/07/04 | 47.72% | 26.01% | 26.21% | 20,882 |
| 2025/07/11 | 48.84% | 24.89% | 26.21% | 21,075 |
| 2025/07/18 | 48.21% | 25.5% | 26.21% | 20,869 |
| 2025/07/25 | 48.75% | 25.02% | 26.17% | 20,901 |
| 2025/08/01 | 48.68% | 25.08% | 26.16% | 20,930 |
| 2025/08/08 | 48.84% | 24.91% | 26.16% | 21,308 |
| 2025/08/15 | 47.55% | 26.22% | 26.16% | 21,315 |
| 2025/08/22 | 47.77% | 26.07% | 26.1% | 21,469 |
| 2025/08/29 | 46.9% | 25.33% | 27.73% | 21,379 |
| 2025/09/05 | 50.19% | 23.7% | 26.04% | 22,716 |
| 2025/09/12 | 50.99% | 22.88% | 26.04% | 22,539 |
| 2025/09/19 | 49.33% | 24.56% | 26.04% | 22,289 |
| 2025/09/26 | 50.39% | 23.47% | 26.04% | 22,387 |
| 2025/10/03 | 50.93% | 22.95% | 26.04% | 22,359 |
| 2025/10/09 | 50.79% | 23.11% | 26.04% | 22,338 |
| 2025/10/17 | 51.03% | 22.87% | 26.02% | 22,368 |
| 2025/10/23 | 50.67% | 23.23% | 26.02% | 22,328 |
| 2025/10/31 | 50.45% | 23.45% | 26.02% | 22,301 |
| 2025/11/07 | 50.26% | 23.65% | 26.02% | 22,308 |
| 2025/11/14 | 50.14% | 23.77% | 26.02% | 22,350 |
| 2025/11/21 | 50.33% | 23.59% | 26.02% | 22,378 |
| 2025/11/28 | 50.2% | 23.72% | 26% | 22,488 |
| 2025/12/05 | 50.18% | 23.75% | 26% | 22,514 |
目前尚無評論