金寶(2312)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
19.25 |
19.3 |
18.8 |
18.85 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
25 |
25.2 |
24.3 |
25.05 |
11,123 |
2025/03/12 |
25.1 |
25.3 |
24.65 |
24.65 |
6,734 |
2025/03/13 |
24.9 |
25 |
23.4 |
23.4 |
25,879 |
2025/03/14 |
23.5 |
23.7 |
23.2 |
23.55 |
9,303 |
2025/03/17 |
23.75 |
23.95 |
23.5 |
23.5 |
5,766 |
2025/03/18 |
23.7 |
24 |
23.65 |
23.85 |
6,098 |
2025/03/19 |
23.9 |
24.1 |
23.25 |
23.25 |
8,158 |
2025/03/20 |
23.55 |
23.8 |
23.5 |
23.75 |
5,041 |
2025/03/21 |
23.85 |
24.25 |
23.6 |
24.25 |
11,255 |
2025/03/24 |
24.25 |
24.45 |
23.95 |
24.05 |
6,275 |
2025/03/25 |
24.25 |
24.3 |
23.45 |
23.45 |
6,004 |
2025/03/26 |
23.65 |
23.8 |
23.55 |
23.75 |
3,597 |
2025/03/27 |
23.6 |
23.65 |
23.25 |
23.3 |
5,000 |
2025/03/28 |
23.2 |
23.4 |
22.45 |
22.65 |
10,418 |
2025/03/31 |
21.8 |
22.15 |
21.15 |
21.4 |
11,851 |
2025/04/01 |
21.7 |
22.1 |
21.7 |
21.9 |
5,859 |
2025/04/02 |
22.05 |
22.35 |
21.6 |
22.3 |
4,447 |
2025/04/07 |
20.1 |
20.1 |
20.1 |
20.1 |
816 |
2025/04/08 |
18.1 |
18.1 |
18.1 |
18.1 |
5,641 |
2025/04/09 |
16.65 |
17.15 |
16.3 |
16.3 |
17,285 |
2025/04/10 |
17.9 |
17.9 |
17.9 |
17.9 |
5,817 |
2025/04/11 |
17.2 |
19.15 |
16.45 |
19.15 |
16,000 |
2025/04/14 |
19.9 |
20.55 |
19.25 |
19.5 |
14,314 |
2025/04/15 |
19.8 |
20 |
19.55 |
19.8 |
8,054 |
2025/04/16 |
19.95 |
20.15 |
19.1 |
19.1 |
8,520 |
2025/04/17 |
18.75 |
18.95 |
18.5 |
18.85 |
6,836 |
2025/04/18 |
19 |
19.2 |
18.85 |
18.85 |
4,018 |
2025/04/21 |
18.95 |
19.05 |
18.6 |
18.6 |
5,036 |
2025/04/22 |
18.2 |
18.65 |
18.15 |
18.2 |
5,093 |
2025/04/23 |
18.75 |
19.15 |
18.75 |
19.15 |
5,170 |
2025/04/24 |
19.3 |
19.35 |
18.9 |
19.15 |
3,558 |
2025/04/25 |
19.55 |
19.65 |
19.2 |
19.3 |
4,953 |
2025/04/28 |
19.5 |
19.8 |
19.4 |
19.65 |
6,224 |
2025/04/29 |
19.95 |
20.4 |
19.75 |
20.25 |
7,726 |
2025/04/30 |
20.4 |
20.4 |
19.7 |
19.7 |
7,988 |
2025/05/02 |
20.2 |
20.6 |
20.05 |
20.1 |
3,001 |
2025/05/05 |
20.4 |
20.4 |
19.35 |
19.45 |
3,097 |
2025/05/06 |
19.45 |
19.9 |
19.35 |
19.6 |
1,578 |
2025/05/07 |
19.9 |
20.15 |
19.6 |
19.65 |
1,971 |
2025/05/08 |
19.85 |
20.25 |
19.8 |
20.25 |
2,073 |
2025/05/09 |
20.55 |
20.6 |
20 |
20 |
2,641 |
2025/05/12 |
20.05 |
20.4 |
20.05 |
20.15 |
1,882 |
2025/05/13 |
20.75 |
20.85 |
20.35 |
20.35 |
2,675 |
2025/05/14 |
20.65 |
20.7 |
20.3 |
20.5 |
2,645 |
2025/05/15 |
21 |
21.05 |
20.45 |
20.45 |
4,056 |
2025/05/16 |
20.45 |
21.35 |
20.25 |
20.75 |
4,453 |
2025/05/19 |
20.9 |
22.2 |
20.35 |
21.6 |
14,490 |
2025/05/20 |
21.8 |
22.3 |
21.65 |
21.75 |
13,807 |
2025/05/21 |
22.1 |
22.85 |
21.95 |
22.1 |
15,715 |
2025/05/22 |
22.3 |
22.65 |
22.15 |
22.25 |
12,655 |
2025/05/23 |
22.5 |
22.6 |
22.05 |
22.35 |
7,452 |
2025/05/26 |
22.4 |
22.5 |
21.8 |
21.85 |
6,481 |
2025/05/27 |
21.95 |
22.1 |
21.35 |
21.35 |
4,649 |
2025/05/28 |
21.7 |
21.75 |
21.2 |
21.3 |
2,908 |
2025/05/29 |
21.65 |
21.95 |
21.4 |
21.5 |
4,681 |
2025/06/02 |
21.3 |
21.35 |
20.55 |
20.6 |
4,441 |
2025/06/03 |
20.9 |
20.9 |
20.35 |
20.65 |
2,769 |
2025/06/04 |
20.9 |
21.4 |
20.9 |
21.35 |
4,465 |
2025/06/05 |
21.55 |
21.55 |
20.9 |
21.05 |
3,351 |
2025/06/06 |
21.05 |
21.15 |
20.8 |
20.8 |
1,855 |
2025/06/09 |
21 |
21 |
20.6 |
20.6 |
1,972 |
2025/06/10 |
20.85 |
21.1 |
20.8 |
20.8 |
2,914 |
2025/06/11 |
21.2 |
21.2 |
20.85 |
21 |
2,261 |
2025/06/12 |
21 |
21.25 |
20.85 |
20.9 |
2,200 |
2025/06/13 |
20.95 |
21.1 |
20.5 |
20.5 |
3,374 |
2025/06/16 |
20.55 |
20.8 |
20.2 |
20.8 |
1,934 |
2025/06/17 |
20.9 |
21.4 |
20.7 |
20.7 |
3,534 |
2025/06/18 |
20.8 |
20.9 |
20.6 |
20.6 |
2,128 |
2025/06/19 |
20.6 |
20.65 |
20 |
20 |
3,255 |
2025/06/20 |
20 |
20.15 |
19.6 |
19.6 |
2,898 |
2025/06/23 |
19.25 |
19.6 |
18.95 |
19.45 |
2,139 |
2025/06/24 |
19.9 |
20.4 |
19.75 |
20.35 |
2,424 |
2025/06/25 |
20.5 |
20.55 |
20.1 |
20.1 |
2,074 |
2025/06/26 |
20.3 |
20.45 |
20.2 |
20.35 |
1,478 |
2025/06/27 |
20.45 |
20.55 |
20.25 |
20.4 |
1,692 |
2025/06/30 |
20.4 |
20.55 |
20.1 |
20.25 |
1,876 |
2025/07/01 |
19.7 |
19.95 |
19.6 |
19.65 |
2,094 |
2025/07/02 |
19.65 |
19.9 |
19.65 |
19.8 |
1,227 |
2025/07/03 |
20 |
20.35 |
19.9 |
20.1 |
2,218 |
2025/07/04 |
20.3 |
20.3 |
19.6 |
19.6 |
1,949 |
2025/07/07 |
19.65 |
19.65 |
19.2 |
19.3 |
1,379 |
2025/07/08 |
19.3 |
19.3 |
18.7 |
18.75 |
2,562 |
2025/07/09 |
18.75 |
18.95 |
18.7 |
18.7 |
1,679 |
2025/07/10 |
18.55 |
18.65 |
18.15 |
18.2 |
3,572 |
2025/07/11 |
18.15 |
18.45 |
18.15 |
18.35 |
1,663 |
2025/07/14 |
18.3 |
18.3 |
18 |
18.05 |
1,665 |
2025/07/15 |
18.1 |
18.4 |
18.05 |
18.3 |
1,651 |
2025/07/16 |
18.35 |
18.55 |
18.25 |
18.3 |
1,945 |
2025/07/17 |
18.45 |
18.7 |
18.4 |
18.55 |
1,879 |
2025/07/18 |
18.7 |
18.8 |
18.25 |
18.4 |
2,291 |
2025/07/21 |
18.45 |
18.8 |
18.4 |
18.45 |
2,293 |
2025/07/22 |
18.6 |
18.6 |
17.6 |
17.65 |
4,934 |
2025/07/23 |
17.8 |
18.15 |
17.75 |
18.05 |
3,198 |
2025/07/24 |
18.15 |
18.3 |
17.9 |
18.2 |
2,685 |
2025/07/25 |
18.2 |
18.35 |
18.05 |
18.1 |
2,219 |
2025/07/28 |
18.15 |
18.3 |
18.05 |
18.15 |
1,743 |
2025/07/29 |
18.15 |
18.45 |
17.9 |
18.1 |
2,879 |
2025/07/30 |
18.05 |
18.35 |
18.05 |
18.25 |
1,609 |
2025/07/31 |
18.25 |
18.35 |
18 |
18.05 |
1,811 |
2025/08/01 |
17.8 |
18.6 |
17.55 |
18.4 |
3,050 |
2025/08/04 |
18.3 |
18.9 |
18 |
18.6 |
3,501 |
2025/08/05 |
18.75 |
18.9 |
18.55 |
18.75 |
2,642 |
2025/08/06 |
18.75 |
18.85 |
18.5 |
18.5 |
1,964 |
2025/08/07 |
18.55 |
18.7 |
18.3 |
18.3 |
2,222 |
2025/08/08 |
18.3 |
18.9 |
18.25 |
18.5 |
2,713 |
2025/08/11 |
18.4 |
18.4 |
18.05 |
18.15 |
2,921 |
2025/08/12 |
18.1 |
18.25 |
17.95 |
17.95 |
2,851 |
2025/08/13 |
18.1 |
18.35 |
17.8 |
17.9 |
2,770 |
2025/08/14 |
18.1 |
18.25 |
17.95 |
18.05 |
2,223 |
2025/08/15 |
18.4 |
19.85 |
18.4 |
19.85 |
9,281 |
2025/08/18 |
20.6 |
20.7 |
20 |
20.3 |
21,419 |
2025/08/19 |
20.05 |
20.05 |
19.2 |
19.2 |
9,909 |
2025/08/20 |
19.05 |
19.1 |
18.4 |
18.5 |
6,685 |
2025/08/21 |
18.65 |
18.75 |
18.45 |
18.55 |
4,230 |
2025/08/22 |
18.6 |
18.75 |
18.3 |
18.3 |
3,580 |
2025/08/25 |
18.55 |
18.75 |
18.55 |
18.55 |
2,501 |
2025/08/26 |
18.55 |
18.75 |
18.5 |
18.5 |
2,451 |
2025/08/27 |
18.6 |
19.15 |
18.6 |
18.95 |
3,801 |
2025/08/28 |
19 |
19.3 |
18.8 |
19.05 |
3,619 |
2025/08/29 |
19.25 |
19.3 |
18.8 |
18.85 |
2,211 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
金寶 (2312) 股票走勢分析與操作建議
綜合觀察金寶 …
金寶 (2312) 股票走勢分析與操作建議
綜合觀察金寶 (2312) 最近 90 天的股價走勢圖,並考量目前股價已在 MA5 和 MA20 兩條均線之上,且近期量價配合,有機會迎來一波反彈。預計未來數天或數週,股價將呈現 溫和上漲 的趨勢。
詳細分析:
1. 趨勢判斷與理由:
* 近期反彈跡象: 該股票在經歷了一段時間的下跌後,從 2025 年 7 月下旬開始出現築底跡象。在 2025 年 8 月 20 日,出現了一根長紅 K 線,成交量明顯放大,顯示有買盤進場。
* 均線糾纏與金叉: 觀察 MA5(短期均線)與 MA20(中期均線)的走勢,在 2025 年 8 月下旬,MA5 逐漸向上穿越 MA20,形成「金叉」形態,這通常被視為一個看漲信號,預示著短期均線的上揚動能可能帶動股價走高。
* 股價站穩均線之上: 截至最後交易日 2025 年 8 月 29 日,股價已成功站穩在 MA5 和 MA20 均線之上,且兩條均線均呈現向上趨勢,這提供了有利的支撐。
* 成交量配合: 在近期反彈的過程中,成交量有適度放大,尤其是在 8 月 20 日的長紅 K 線伴隨較大的成交量,這顯示市場對此波反彈的認同度增加。後續若成交量能持續配合,將有助於推升股價。
2. 未來目標價格區間:
基於上述分析,考量到過去 90 天的股價波動區間以及近期的反彈動能,預計未來數週金寶 (2312) 的股價有機會挑戰 19.5 至 21.5 元 的價格區間。此區間的設定是基於技術面分析,將近期反彈的動能、均線的支撐以及歷史的壓力區進行綜合考量。
3. 操作建議(針對散戶投資人):
針對「XX股票可以買嗎」的疑問,對於金寶 (2312),若散戶投資人認同上述的看漲判斷,且自身風險承受能力允許,可以考慮 分批買入。
* 進場點: 建議投資人可以在股價回測 MA5 或 MA20 均線時,分批進場。特別是若股價在回測時能獲得支撐並再次走強,將是較佳的介入時機。
* 資金控管: 務必嚴格執行資金控管,不將所有資金一次性投入,分散風險。
* 停損設定: 應設定明確的停損點,例如當股價跌破 MA20 均線並持續向下,或出現連續的長黑 K 線,則應考慮出場,以避免過大的損失。
* 獲利了結: 當股價接近目標價格區間 19.5 至 21.5 元時,建議可以部分獲利了結,或者將部分利潤鎖住,例如將停損點向上調整至買入價或成本價之上。
* 長期持有考量: 若投資人對金寶公司的基本面有深入了解,且看好其長期發展,則可以將波段操作與長期投資結合,但仍需留意技術面的變化,並適時調整部位。
總結與重申:
總體而言,金寶 (2312) 在近期展現出 溫和上漲 的趨勢,並有機會在未來數週挑戰 19.5 至 21.5 元 的目標價格區間。散戶投資人若有意進場,建議採取分批買入、嚴格停損的策略,並根據自身情況進行資金配置與風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
35.77% |
11.79% |
52.36% |
143,210 |
2024/09/27 |
36.23% |
12.03% |
51.67% |
143,874 |
2024/10/04 |
36.14% |
12.15% |
51.65% |
143,566 |
2024/10/11 |
36.16% |
12.18% |
51.58% |
143,324 |
2024/10/18 |
34.55% |
12.28% |
53.11% |
140,297 |
2024/10/25 |
34.87% |
12.37% |
52.7% |
140,377 |
2024/11/01 |
34.65% |
12.14% |
53.15% |
139,682 |
2024/11/08 |
31.83% |
11.87% |
56.23% |
132,908 |
2024/11/15 |
32.03% |
12.11% |
55.78% |
133,585 |
2024/11/22 |
28.72% |
11.77% |
59.43% |
123,782 |
2024/11/29 |
29.77% |
10.78% |
59.37% |
131,964 |
2024/12/06 |
31.09% |
11.22% |
57.62% |
135,465 |
2024/12/13 |
32.37% |
11.2% |
56.34% |
137,931 |
2024/12/20 |
32.48% |
11.11% |
56.33% |
138,225 |
2024/12/27 |
32.71% |
11.2% |
56.02% |
138,463 |
2025/01/03 |
33.06% |
11.4% |
55.47% |
138,797 |
2025/01/10 |
33.57% |
11.66% |
54.7% |
139,536 |
2025/01/17 |
33.79% |
11.4% |
54.73% |
139,878 |
2025/01/22 |
33.71% |
11.41% |
54.8% |
139,443 |
2025/02/07 |
33.51% |
11.36% |
55.04% |
139,156 |
2025/02/14 |
34.1% |
11.45% |
54.4% |
140,545 |
2025/02/21 |
33.73% |
11.75% |
54.45% |
139,596 |
2025/02/27 |
34.13% |
11.78% |
54.02% |
141,066 |
2025/03/07 |
33.89% |
11.86% |
54.18% |
140,287 |
2025/03/14 |
35.03% |
12.16% |
52.74% |
142,213 |
2025/03/21 |
35.07% |
12.11% |
52.73% |
143,311 |
2025/03/28 |
35.09% |
12.11% |
52.73% |
144,290 |
2025/04/02 |
35.07% |
12.01% |
52.85% |
144,724 |
2025/04/11 |
35.18% |
11.97% |
52.77% |
144,328 |
2025/04/18 |
35.37% |
12% |
52.53% |
144,594 |
2025/04/25 |
35.19% |
11.91% |
52.81% |
144,181 |
2025/05/02 |
35.11% |
12.12% |
52.72% |
144,030 |
2025/05/09 |
34.85% |
12.19% |
52.88% |
143,540 |
2025/05/16 |
35.05% |
12.34% |
52.55% |
143,513 |
2025/05/23 |
36.52% |
12.24% |
51.15% |
148,823 |
2025/05/29 |
36.69% |
12.44% |
50.8% |
149,212 |
2025/06/06 |
36.8% |
12.39% |
50.74% |
149,045 |
2025/06/13 |
36.74% |
12.22% |
50.97% |
148,618 |
2025/06/20 |
36.69% |
12.35% |
50.88% |
148,584 |
2025/06/27 |
36.61% |
12.27% |
51.02% |
148,026 |
2025/07/04 |
36.61% |
12.18% |
51.14% |
147,561 |
2025/07/11 |
36.79% |
12.25% |
50.89% |
147,548 |
2025/07/18 |
36.77% |
12.37% |
50.78% |
147,322 |
2025/07/25 |
36.91% |
12.45% |
50.55% |
147,139 |
2025/08/01 |
36.93% |
12.47% |
50.53% |
147,080 |
2025/08/08 |
36.9% |
12.44% |
50.61% |
146,771 |
2025/08/15 |
36.95% |
12.6% |
50.38% |
146,542 |
2025/08/22 |
38.34% |
12.73% |
48.86% |
151,162 |
2025/08/29 |
38.39% |
12.82% |
48.71% |
150,683 |
評論討論區
發表評論
ANONYMOUS在2024/03/25 14:24
#2312
領計算機了大家!!!!!!!!!!!!