金寶(2312)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 22.2 |
22.65 |
21.75 |
21.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
22.4 |
22.5 |
21.8 |
21.85 |
6,481 |
| 2025/05/27 |
21.95 |
22.1 |
21.35 |
21.35 |
4,649 |
| 2025/05/28 |
21.7 |
21.75 |
21.2 |
21.3 |
2,908 |
| 2025/05/29 |
21.65 |
21.95 |
21.4 |
21.5 |
4,681 |
| 2025/06/02 |
21.3 |
21.35 |
20.55 |
20.6 |
4,441 |
| 2025/06/03 |
20.9 |
20.9 |
20.35 |
20.65 |
2,769 |
| 2025/06/04 |
20.9 |
21.4 |
20.9 |
21.35 |
4,465 |
| 2025/06/05 |
21.55 |
21.55 |
20.9 |
21.05 |
3,351 |
| 2025/06/06 |
21.05 |
21.15 |
20.8 |
20.8 |
1,855 |
| 2025/06/09 |
21 |
21 |
20.6 |
20.6 |
1,972 |
| 2025/06/10 |
20.85 |
21.1 |
20.8 |
20.8 |
2,914 |
| 2025/06/11 |
21.2 |
21.2 |
20.85 |
21 |
2,261 |
| 2025/06/12 |
21 |
21.25 |
20.85 |
20.9 |
2,200 |
| 2025/06/13 |
20.95 |
21.1 |
20.5 |
20.5 |
3,374 |
| 2025/06/16 |
20.55 |
20.8 |
20.2 |
20.8 |
1,934 |
| 2025/06/17 |
20.9 |
21.4 |
20.7 |
20.7 |
3,534 |
| 2025/06/18 |
20.8 |
20.9 |
20.6 |
20.6 |
2,128 |
| 2025/06/19 |
20.6 |
20.65 |
20 |
20 |
3,255 |
| 2025/06/20 |
20 |
20.15 |
19.6 |
19.6 |
2,898 |
| 2025/06/23 |
19.25 |
19.6 |
18.95 |
19.45 |
2,139 |
| 2025/06/24 |
19.9 |
20.4 |
19.75 |
20.35 |
2,424 |
| 2025/06/25 |
20.5 |
20.55 |
20.1 |
20.1 |
2,074 |
| 2025/06/26 |
20.3 |
20.45 |
20.2 |
20.35 |
1,478 |
| 2025/06/27 |
20.45 |
20.55 |
20.25 |
20.4 |
1,692 |
| 2025/06/30 |
20.4 |
20.55 |
20.1 |
20.25 |
1,876 |
| 2025/07/01 |
19.7 |
19.95 |
19.6 |
19.65 |
2,094 |
| 2025/07/02 |
19.65 |
19.9 |
19.65 |
19.8 |
1,227 |
| 2025/07/03 |
20 |
20.35 |
19.9 |
20.1 |
2,218 |
| 2025/07/04 |
20.3 |
20.3 |
19.6 |
19.6 |
1,949 |
| 2025/07/07 |
19.65 |
19.65 |
19.2 |
19.3 |
1,379 |
| 2025/07/08 |
19.3 |
19.3 |
18.7 |
18.75 |
2,562 |
| 2025/07/09 |
18.75 |
18.95 |
18.7 |
18.7 |
1,679 |
| 2025/07/10 |
18.55 |
18.65 |
18.15 |
18.2 |
3,572 |
| 2025/07/11 |
18.15 |
18.45 |
18.15 |
18.35 |
1,663 |
| 2025/07/14 |
18.3 |
18.3 |
18 |
18.05 |
1,665 |
| 2025/07/15 |
18.1 |
18.4 |
18.05 |
18.3 |
1,651 |
| 2025/07/16 |
18.35 |
18.55 |
18.25 |
18.3 |
1,945 |
| 2025/07/17 |
18.45 |
18.7 |
18.4 |
18.55 |
1,879 |
| 2025/07/18 |
18.7 |
18.8 |
18.25 |
18.4 |
2,291 |
| 2025/07/21 |
18.45 |
18.8 |
18.4 |
18.45 |
2,293 |
| 2025/07/22 |
18.6 |
18.6 |
17.6 |
17.65 |
4,934 |
| 2025/07/23 |
17.8 |
18.15 |
17.75 |
18.05 |
3,198 |
| 2025/07/24 |
18.15 |
18.3 |
17.9 |
18.2 |
2,685 |
| 2025/07/25 |
18.2 |
18.35 |
18.05 |
18.1 |
2,219 |
| 2025/07/28 |
18.15 |
18.3 |
18.05 |
18.15 |
1,743 |
| 2025/07/29 |
18.15 |
18.45 |
17.9 |
18.1 |
2,879 |
| 2025/07/30 |
18.05 |
18.35 |
18.05 |
18.25 |
1,609 |
| 2025/07/31 |
18.25 |
18.35 |
18 |
18.05 |
1,811 |
| 2025/08/01 |
17.8 |
18.6 |
17.55 |
18.4 |
3,050 |
| 2025/08/04 |
18.3 |
18.9 |
18 |
18.6 |
3,501 |
| 2025/08/05 |
18.75 |
18.9 |
18.55 |
18.75 |
2,642 |
| 2025/08/06 |
18.75 |
18.85 |
18.5 |
18.5 |
1,964 |
| 2025/08/07 |
18.55 |
18.7 |
18.3 |
18.3 |
2,222 |
| 2025/08/08 |
18.3 |
18.9 |
18.25 |
18.5 |
2,713 |
| 2025/08/11 |
18.4 |
18.4 |
18.05 |
18.15 |
2,921 |
| 2025/08/12 |
18.1 |
18.25 |
17.95 |
17.95 |
2,851 |
| 2025/08/13 |
18.1 |
18.35 |
17.8 |
17.9 |
2,770 |
| 2025/08/14 |
18.1 |
18.25 |
17.95 |
18.05 |
2,223 |
| 2025/08/15 |
18.4 |
19.85 |
18.4 |
19.85 |
9,281 |
| 2025/08/18 |
20.6 |
20.7 |
20 |
20.3 |
21,419 |
| 2025/08/19 |
20.05 |
20.05 |
19.2 |
19.2 |
9,909 |
| 2025/08/20 |
19.05 |
19.1 |
18.4 |
18.5 |
6,685 |
| 2025/08/21 |
18.65 |
18.75 |
18.45 |
18.55 |
4,230 |
| 2025/08/22 |
18.6 |
18.75 |
18.3 |
18.3 |
3,580 |
| 2025/08/25 |
18.55 |
18.75 |
18.55 |
18.55 |
2,501 |
| 2025/08/26 |
18.55 |
18.75 |
18.5 |
18.5 |
2,451 |
| 2025/08/27 |
18.6 |
19.15 |
18.6 |
18.95 |
3,801 |
| 2025/08/28 |
19 |
19.3 |
18.8 |
19.05 |
3,619 |
| 2025/08/29 |
19.25 |
19.3 |
18.8 |
18.85 |
2,211 |
| 2025/09/01 |
18.8 |
19 |
18.35 |
18.4 |
2,906 |
| 2025/09/02 |
18.5 |
18.65 |
18.25 |
18.4 |
1,859 |
| 2025/09/03 |
18.45 |
18.65 |
18.35 |
18.45 |
1,624 |
| 2025/09/04 |
18.65 |
19.15 |
18.6 |
18.8 |
3,630 |
| 2025/09/05 |
19 |
19.05 |
18.7 |
18.8 |
2,342 |
| 2025/09/08 |
18.85 |
19.1 |
18.7 |
18.7 |
1,822 |
| 2025/09/09 |
18.75 |
18.9 |
18.6 |
18.7 |
1,967 |
| 2025/09/10 |
18.7 |
18.75 |
18.35 |
18.5 |
2,982 |
| 2025/09/11 |
18.6 |
18.6 |
18.15 |
18.15 |
3,497 |
| 2025/09/12 |
18.35 |
19.3 |
18.35 |
18.75 |
7,633 |
| 2025/09/15 |
18.75 |
18.9 |
18.55 |
18.65 |
2,742 |
| 2025/09/16 |
18.7 |
19.5 |
18.55 |
19.45 |
5,021 |
| 2025/09/17 |
19.4 |
19.9 |
19.15 |
19.2 |
7,362 |
| 2025/09/18 |
19.55 |
20.35 |
19.55 |
19.75 |
8,902 |
| 2025/09/19 |
19.8 |
20 |
19.45 |
19.55 |
4,361 |
| 2025/09/22 |
19.5 |
19.75 |
19.4 |
19.5 |
2,693 |
| 2025/09/23 |
19.7 |
19.8 |
19.5 |
19.6 |
2,911 |
| 2025/09/24 |
19.9 |
20.4 |
19.35 |
20.05 |
14,704 |
| 2025/09/25 |
20.05 |
20.75 |
19.85 |
20.1 |
12,312 |
| 2025/09/26 |
20.1 |
20.1 |
19.05 |
19.15 |
7,608 |
| 2025/09/30 |
19.25 |
19.45 |
19.2 |
19.45 |
2,477 |
| 2025/10/01 |
19.45 |
19.7 |
19.35 |
19.45 |
2,759 |
| 2025/10/02 |
19.6 |
19.85 |
19.4 |
19.55 |
3,062 |
| 2025/10/03 |
19.6 |
19.6 |
19.3 |
19.45 |
2,482 |
| 2025/10/07 |
19.9 |
20.6 |
19.9 |
20.4 |
10,104 |
| 2025/10/08 |
20.45 |
20.45 |
20 |
20.1 |
4,460 |
| 2025/10/09 |
20.3 |
20.3 |
20 |
20.05 |
2,983 |
| 2025/10/13 |
19.65 |
22.05 |
19.55 |
22.05 |
26,871 |
| 2025/10/14 |
22.5 |
23.7 |
21.2 |
21.8 |
59,659 |
| 2025/10/15 |
21.85 |
22.65 |
21.25 |
22.2 |
20,641 |
| 2025/10/16 |
22.25 |
22.6 |
21.8 |
21.95 |
15,860 |
| 2025/10/17 |
21.7 |
22.2 |
21.45 |
21.65 |
9,058 |
| 2025/10/20 |
21.65 |
21.9 |
21.4 |
21.9 |
6,271 |
| 2025/10/21 |
22.2 |
22.7 |
21.65 |
21.65 |
16,718 |
| 2025/10/22 |
21.55 |
23.8 |
21.55 |
23.8 |
41,932 |
| 2025/10/23 |
23.4 |
23.75 |
22.4 |
22.6 |
36,270 |
| 2025/10/27 |
22.8 |
23.5 |
22.65 |
22.95 |
17,046 |
| 2025/10/28 |
22.95 |
23.6 |
22.75 |
23.05 |
17,418 |
| 2025/10/29 |
23.5 |
25.15 |
23.4 |
23.65 |
34,670 |
| 2025/10/30 |
23.6 |
23.7 |
22.8 |
23.1 |
14,259 |
| 2025/10/31 |
23.15 |
23.2 |
22.6 |
22.75 |
6,730 |
| 2025/11/03 |
22.75 |
23.35 |
22.7 |
22.8 |
6,354 |
| 2025/11/04 |
23 |
23.1 |
22.2 |
22.25 |
7,157 |
| 2025/11/05 |
21.85 |
22.45 |
21.7 |
22.05 |
6,498 |
| 2025/11/06 |
22.4 |
23.05 |
22.25 |
22.9 |
7,252 |
| 2025/11/07 |
22.7 |
22.9 |
22.2 |
22.2 |
6,986 |
| 2025/11/10 |
22.25 |
23.85 |
21.8 |
23.5 |
19,941 |
| 2025/11/11 |
22.7 |
22.8 |
22.3 |
22.4 |
15,068 |
| 2025/11/12 |
22.55 |
22.75 |
22.2 |
22.2 |
8,770 |
| 2025/11/13 |
22.2 |
22.7 |
22.1 |
22.5 |
7,281 |
| 2025/11/14 |
22.2 |
22.65 |
21.75 |
21.75 |
8,779 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
金寶 (2312) 近期股價趨勢分析與操作建議
趨勢判斷與…
金寶 (2312) 近期股價趨勢分析與操作建議
趨勢判斷與理由
綜合觀察金寶 (2312) 近90天的股價走勢,可判斷其在未來數天至數週內,股價有趨於盤整或小幅修正的風險。主要理由如下:
- 價量背離現象:從圖表中可見,在2025年10月下旬股價出現一波顯著的上漲,並創下近期新高(約在 24 元附近)。然而,在此波段上漲過程中,成交量柱狀圖並未同步放大,甚至在近期股價開始震盪整理時,成交量出現了明顯的萎縮。這暗示著上漲動能可能不足,市場追價意願減弱。
- 均線糾纏與壓力:儘管近期股價仍維持在 MA5(短期均線)之上,且 MA5 亦在 MA20(長期均線)之上,形成多頭排列的初步跡象,但股價在接近 24 元關卡時遭遇明顯的壓力,多次上漲皆未能有效突破。MA20 呈現平緩甚至略微下彎的趨勢,顯示長期趨勢並未完全確立轉強。
- 技術指標觀察:從K線型態來看,近期出現了上影線較長的K棒,以及帶有實體下跌的K棒,這通常代表市場在該價位有賣壓出現,多頭力道受阻。
未來目標價格區間
基於上述分析,預期金寶 (2312) 在未來數天至數週內,若無法有效突破 24 元的壓力,則可能面臨回調。若有下修,預期第一個支撐區間將會落在 MA20 附近,目前約在 21.5 元至 22 元之間。若賣壓持續增強,且整體市場氣氛不利,股價則可能進一步下探至 20 元至 20.5 元的區間。
相反地,若能成功帶量突破 24 元的壓力,則可能向上挑戰 25 元或更高價位。然而,考量到目前的價量結構,短線內大幅上漲的機率較為保守。
因此,預計未來數天或數週的股價目標價格區間為:
- 盤整區間: 22 元 - 24 元
- 可能回調區間: 20 元 - 21.5 元
- 突破上漲潛在區間: 24.5 元 - 26 元 (需有量價配合)
操作建議
針對「XX股票可以買嗎」的疑問,對於散戶投資人,筆者持謹慎態度。
「不建議在此時追高買進。」
理由如下:
- 風險報酬比:股價已從低檔反彈至近期壓力區,追高買入的風險較高,而潛在的獲利空間受限於眼前壓力。
- 訊號不明確:雖然有均線多頭排列的跡象,但成交量不足以及股價在壓力區的震盪,都顯示多頭力道尚未穩固。
- 等待更明確訊號:建議散戶投資人可以將金寶 (2312) 列為觀察名單,等待以下更明確的買進訊號出現:
- 價量齊揚突破壓力:若股價能帶量(成交量明顯放大)有效站穩 24 元上方,且 MA5 能夠持續維持在 MA20 之上並向上延伸,則可考慮分批佈局。
- 回檔至關鍵支撐並止跌:若股價不幸回檔,觀察其是否能在 21.5 元至 22 元,或更低的 20 元至 20.5 元區間出現止跌訊號(例如出現長下影線、成交量放大伴隨反彈等),則可考慮逢低承接。
- 分散風險:投資應多元化,不應將所有資金集中在單一股票。
- 設定停損:若決定進場,務必設定明確的停損點,以控制潛在的虧損。
總結與重申
金寶 (2312) 在2025年10月下旬經歷一波上漲後,目前股價進入盤整階段,面臨 24 元的壓力。成交量未見明顯配合,加上技術指標顯示多頭力道可能受阻,預計未來數天至數週股價將以盤整或小幅修正為主。
預測未來目標價格區間落在 20 元至 24 元之間,若能帶量突破 24 元則有機會挑戰 25 元以上。
對於散戶投資人,目前不建議追高買進。應優先觀察股價能否帶量有效突破壓力區,或於回檔至關鍵支撐區時出現止跌訊號,再伺機而動。
| 指標 |
觀察 |
影響 |
| K線圖 |
近期出現帶上影線及下跌實體K棒 |
壓力存在,上漲動能受限 |
| MA5 |
目前在MA20之上,但趨勢趨緩 |
短期趨勢仍偏多,但力道減弱 |
| MA20 |
呈現平緩或略微下彎 |
長期趨勢轉強訊號不明顯 |
| 成交量 |
在近期股價盤整時明顯萎縮 |
市場追價意願不足,上漲動能缺乏 |
| 價格壓力 |
約在 24 元附近遭遇明顯賣壓 |
此為短期關鍵壓力點 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
35.77% |
11.79% |
52.36% |
143,210 |
| 2024/09/27 |
36.23% |
12.03% |
51.67% |
143,874 |
| 2024/10/04 |
36.14% |
12.15% |
51.65% |
143,566 |
| 2024/10/11 |
36.16% |
12.18% |
51.58% |
143,324 |
| 2024/10/18 |
34.55% |
12.28% |
53.11% |
140,297 |
| 2024/10/25 |
34.87% |
12.37% |
52.7% |
140,377 |
| 2024/11/01 |
34.65% |
12.14% |
53.15% |
139,682 |
| 2024/11/08 |
31.83% |
11.87% |
56.23% |
132,908 |
| 2024/11/15 |
32.03% |
12.11% |
55.78% |
133,585 |
| 2024/11/22 |
28.72% |
11.77% |
59.43% |
123,782 |
| 2024/11/29 |
29.77% |
10.78% |
59.37% |
131,964 |
| 2024/12/06 |
31.09% |
11.22% |
57.62% |
135,465 |
| 2024/12/13 |
32.37% |
11.2% |
56.34% |
137,931 |
| 2024/12/20 |
32.48% |
11.11% |
56.33% |
138,225 |
| 2024/12/27 |
32.71% |
11.2% |
56.02% |
138,463 |
| 2025/01/03 |
33.06% |
11.4% |
55.47% |
138,797 |
| 2025/01/10 |
33.57% |
11.66% |
54.7% |
139,536 |
| 2025/01/17 |
33.79% |
11.4% |
54.73% |
139,878 |
| 2025/01/22 |
33.71% |
11.41% |
54.8% |
139,443 |
| 2025/02/07 |
33.51% |
11.36% |
55.04% |
139,156 |
| 2025/02/14 |
34.1% |
11.45% |
54.4% |
140,545 |
| 2025/02/21 |
33.73% |
11.75% |
54.45% |
139,596 |
| 2025/02/27 |
34.13% |
11.78% |
54.02% |
141,066 |
| 2025/03/07 |
33.89% |
11.86% |
54.18% |
140,287 |
| 2025/03/14 |
35.03% |
12.16% |
52.74% |
142,213 |
| 2025/03/21 |
35.07% |
12.11% |
52.73% |
143,311 |
| 2025/03/28 |
35.09% |
12.11% |
52.73% |
144,290 |
| 2025/04/02 |
35.07% |
12.01% |
52.85% |
144,724 |
| 2025/04/11 |
35.18% |
11.97% |
52.77% |
144,328 |
| 2025/04/18 |
35.37% |
12% |
52.53% |
144,594 |
| 2025/04/25 |
35.19% |
11.91% |
52.81% |
144,181 |
| 2025/05/02 |
35.11% |
12.12% |
52.72% |
144,030 |
| 2025/05/09 |
34.85% |
12.19% |
52.88% |
143,540 |
| 2025/05/16 |
35.05% |
12.34% |
52.55% |
143,513 |
| 2025/05/23 |
36.52% |
12.24% |
51.15% |
148,823 |
| 2025/05/29 |
36.69% |
12.44% |
50.8% |
149,212 |
| 2025/06/06 |
36.8% |
12.39% |
50.74% |
149,045 |
| 2025/06/13 |
36.74% |
12.22% |
50.97% |
148,618 |
| 2025/06/20 |
36.69% |
12.35% |
50.88% |
148,584 |
| 2025/06/27 |
36.61% |
12.27% |
51.02% |
148,026 |
| 2025/07/04 |
36.61% |
12.18% |
51.14% |
147,561 |
| 2025/07/11 |
36.79% |
12.25% |
50.89% |
147,548 |
| 2025/07/18 |
36.77% |
12.37% |
50.78% |
147,322 |
| 2025/07/25 |
36.91% |
12.45% |
50.55% |
147,139 |
| 2025/08/01 |
36.93% |
12.47% |
50.53% |
147,080 |
| 2025/08/08 |
36.9% |
12.44% |
50.61% |
146,771 |
| 2025/08/15 |
36.95% |
12.6% |
50.38% |
146,542 |
| 2025/08/22 |
38.34% |
12.73% |
48.86% |
151,162 |
| 2025/08/29 |
38.39% |
12.82% |
48.71% |
150,683 |
| 2025/09/05 |
38.32% |
12.72% |
48.9% |
150,032 |
| 2025/09/12 |
38.4% |
12.83% |
48.69% |
149,835 |
| 2025/09/19 |
38.19% |
12.9% |
48.84% |
149,356 |
| 2025/09/26 |
38.75% |
13.23% |
47.95% |
150,058 |
| 2025/10/03 |
38.61% |
13.25% |
48.06% |
149,335 |
| 2025/10/09 |
37.93% |
13.13% |
48.86% |
147,674 |
| 2025/10/17 |
38.79% |
13.19% |
47.95% |
151,547 |
| 2025/10/23 |
37.16% |
13.18% |
49.58% |
148,273 |
| 2025/10/31 |
39.4% |
13.63% |
46.89% |
154,268 |
| 2025/11/07 |
38.98% |
13.48% |
47.47% |
152,629 |
評論討論區
發表評論
ANONYMOUS在2025/10/22 16:37
#2312
ANONYMOUS在2024/03/25 14:24
#2312
領計算機了大家!!!!!!!!!!!!