金寶(2312)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 | 
|---|---|---|---|
| 23 | 23.1 | 22.2 | 22.25 | 
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 | 
|---|---|---|---|---|---|
| 2025/05/14 | 20.65 | 20.7 | 20.3 | 20.5 | 2,645 | 
| 2025/05/15 | 21 | 21.05 | 20.45 | 20.45 | 4,056 | 
| 2025/05/16 | 20.45 | 21.35 | 20.25 | 20.75 | 4,453 | 
| 2025/05/19 | 20.9 | 22.2 | 20.35 | 21.6 | 14,490 | 
| 2025/05/20 | 21.8 | 22.3 | 21.65 | 21.75 | 13,807 | 
| 2025/05/21 | 22.1 | 22.85 | 21.95 | 22.1 | 15,715 | 
| 2025/05/22 | 22.3 | 22.65 | 22.15 | 22.25 | 12,655 | 
| 2025/05/23 | 22.5 | 22.6 | 22.05 | 22.35 | 7,452 | 
| 2025/05/26 | 22.4 | 22.5 | 21.8 | 21.85 | 6,481 | 
| 2025/05/27 | 21.95 | 22.1 | 21.35 | 21.35 | 4,649 | 
| 2025/05/28 | 21.7 | 21.75 | 21.2 | 21.3 | 2,908 | 
| 2025/05/29 | 21.65 | 21.95 | 21.4 | 21.5 | 4,681 | 
| 2025/06/02 | 21.3 | 21.35 | 20.55 | 20.6 | 4,441 | 
| 2025/06/03 | 20.9 | 20.9 | 20.35 | 20.65 | 2,769 | 
| 2025/06/04 | 20.9 | 21.4 | 20.9 | 21.35 | 4,465 | 
| 2025/06/05 | 21.55 | 21.55 | 20.9 | 21.05 | 3,351 | 
| 2025/06/06 | 21.05 | 21.15 | 20.8 | 20.8 | 1,855 | 
| 2025/06/09 | 21 | 21 | 20.6 | 20.6 | 1,972 | 
| 2025/06/10 | 20.85 | 21.1 | 20.8 | 20.8 | 2,914 | 
| 2025/06/11 | 21.2 | 21.2 | 20.85 | 21 | 2,261 | 
| 2025/06/12 | 21 | 21.25 | 20.85 | 20.9 | 2,200 | 
| 2025/06/13 | 20.95 | 21.1 | 20.5 | 20.5 | 3,374 | 
| 2025/06/16 | 20.55 | 20.8 | 20.2 | 20.8 | 1,934 | 
| 2025/06/17 | 20.9 | 21.4 | 20.7 | 20.7 | 3,534 | 
| 2025/06/18 | 20.8 | 20.9 | 20.6 | 20.6 | 2,128 | 
| 2025/06/19 | 20.6 | 20.65 | 20 | 20 | 3,255 | 
| 2025/06/20 | 20 | 20.15 | 19.6 | 19.6 | 2,898 | 
| 2025/06/23 | 19.25 | 19.6 | 18.95 | 19.45 | 2,139 | 
| 2025/06/24 | 19.9 | 20.4 | 19.75 | 20.35 | 2,424 | 
| 2025/06/25 | 20.5 | 20.55 | 20.1 | 20.1 | 2,074 | 
| 2025/06/26 | 20.3 | 20.45 | 20.2 | 20.35 | 1,478 | 
| 2025/06/27 | 20.45 | 20.55 | 20.25 | 20.4 | 1,692 | 
| 2025/06/30 | 20.4 | 20.55 | 20.1 | 20.25 | 1,876 | 
| 2025/07/01 | 19.7 | 19.95 | 19.6 | 19.65 | 2,094 | 
| 2025/07/02 | 19.65 | 19.9 | 19.65 | 19.8 | 1,227 | 
| 2025/07/03 | 20 | 20.35 | 19.9 | 20.1 | 2,218 | 
| 2025/07/04 | 20.3 | 20.3 | 19.6 | 19.6 | 1,949 | 
| 2025/07/07 | 19.65 | 19.65 | 19.2 | 19.3 | 1,379 | 
| 2025/07/08 | 19.3 | 19.3 | 18.7 | 18.75 | 2,562 | 
| 2025/07/09 | 18.75 | 18.95 | 18.7 | 18.7 | 1,679 | 
| 2025/07/10 | 18.55 | 18.65 | 18.15 | 18.2 | 3,572 | 
| 2025/07/11 | 18.15 | 18.45 | 18.15 | 18.35 | 1,663 | 
| 2025/07/14 | 18.3 | 18.3 | 18 | 18.05 | 1,665 | 
| 2025/07/15 | 18.1 | 18.4 | 18.05 | 18.3 | 1,651 | 
| 2025/07/16 | 18.35 | 18.55 | 18.25 | 18.3 | 1,945 | 
| 2025/07/17 | 18.45 | 18.7 | 18.4 | 18.55 | 1,879 | 
| 2025/07/18 | 18.7 | 18.8 | 18.25 | 18.4 | 2,291 | 
| 2025/07/21 | 18.45 | 18.8 | 18.4 | 18.45 | 2,293 | 
| 2025/07/22 | 18.6 | 18.6 | 17.6 | 17.65 | 4,934 | 
| 2025/07/23 | 17.8 | 18.15 | 17.75 | 18.05 | 3,198 | 
| 2025/07/24 | 18.15 | 18.3 | 17.9 | 18.2 | 2,685 | 
| 2025/07/25 | 18.2 | 18.35 | 18.05 | 18.1 | 2,219 | 
| 2025/07/28 | 18.15 | 18.3 | 18.05 | 18.15 | 1,743 | 
| 2025/07/29 | 18.15 | 18.45 | 17.9 | 18.1 | 2,879 | 
| 2025/07/30 | 18.05 | 18.35 | 18.05 | 18.25 | 1,609 | 
| 2025/07/31 | 18.25 | 18.35 | 18 | 18.05 | 1,811 | 
| 2025/08/01 | 17.8 | 18.6 | 17.55 | 18.4 | 3,050 | 
| 2025/08/04 | 18.3 | 18.9 | 18 | 18.6 | 3,501 | 
| 2025/08/05 | 18.75 | 18.9 | 18.55 | 18.75 | 2,642 | 
| 2025/08/06 | 18.75 | 18.85 | 18.5 | 18.5 | 1,964 | 
| 2025/08/07 | 18.55 | 18.7 | 18.3 | 18.3 | 2,222 | 
| 2025/08/08 | 18.3 | 18.9 | 18.25 | 18.5 | 2,713 | 
| 2025/08/11 | 18.4 | 18.4 | 18.05 | 18.15 | 2,921 | 
| 2025/08/12 | 18.1 | 18.25 | 17.95 | 17.95 | 2,851 | 
| 2025/08/13 | 18.1 | 18.35 | 17.8 | 17.9 | 2,770 | 
| 2025/08/14 | 18.1 | 18.25 | 17.95 | 18.05 | 2,223 | 
| 2025/08/15 | 18.4 | 19.85 | 18.4 | 19.85 | 9,281 | 
| 2025/08/18 | 20.6 | 20.7 | 20 | 20.3 | 21,419 | 
| 2025/08/19 | 20.05 | 20.05 | 19.2 | 19.2 | 9,909 | 
| 2025/08/20 | 19.05 | 19.1 | 18.4 | 18.5 | 6,685 | 
| 2025/08/21 | 18.65 | 18.75 | 18.45 | 18.55 | 4,230 | 
| 2025/08/22 | 18.6 | 18.75 | 18.3 | 18.3 | 3,580 | 
| 2025/08/25 | 18.55 | 18.75 | 18.55 | 18.55 | 2,501 | 
| 2025/08/26 | 18.55 | 18.75 | 18.5 | 18.5 | 2,451 | 
| 2025/08/27 | 18.6 | 19.15 | 18.6 | 18.95 | 3,801 | 
| 2025/08/28 | 19 | 19.3 | 18.8 | 19.05 | 3,619 | 
| 2025/08/29 | 19.25 | 19.3 | 18.8 | 18.85 | 2,211 | 
| 2025/09/01 | 18.8 | 19 | 18.35 | 18.4 | 2,906 | 
| 2025/09/02 | 18.5 | 18.65 | 18.25 | 18.4 | 1,859 | 
| 2025/09/03 | 18.45 | 18.65 | 18.35 | 18.45 | 1,624 | 
| 2025/09/04 | 18.65 | 19.15 | 18.6 | 18.8 | 3,630 | 
| 2025/09/05 | 19 | 19.05 | 18.7 | 18.8 | 2,342 | 
| 2025/09/08 | 18.85 | 19.1 | 18.7 | 18.7 | 1,822 | 
| 2025/09/09 | 18.75 | 18.9 | 18.6 | 18.7 | 1,967 | 
| 2025/09/10 | 18.7 | 18.75 | 18.35 | 18.5 | 2,982 | 
| 2025/09/11 | 18.6 | 18.6 | 18.15 | 18.15 | 3,497 | 
| 2025/09/12 | 18.35 | 19.3 | 18.35 | 18.75 | 7,633 | 
| 2025/09/15 | 18.75 | 18.9 | 18.55 | 18.65 | 2,742 | 
| 2025/09/16 | 18.7 | 19.5 | 18.55 | 19.45 | 5,021 | 
| 2025/09/17 | 19.4 | 19.9 | 19.15 | 19.2 | 7,362 | 
| 2025/09/18 | 19.55 | 20.35 | 19.55 | 19.75 | 8,902 | 
| 2025/09/19 | 19.8 | 20 | 19.45 | 19.55 | 4,361 | 
| 2025/09/22 | 19.5 | 19.75 | 19.4 | 19.5 | 2,693 | 
| 2025/09/23 | 19.7 | 19.8 | 19.5 | 19.6 | 2,911 | 
| 2025/09/24 | 19.9 | 20.4 | 19.35 | 20.05 | 14,704 | 
| 2025/09/25 | 20.05 | 20.75 | 19.85 | 20.1 | 12,312 | 
| 2025/09/26 | 20.1 | 20.1 | 19.05 | 19.15 | 7,608 | 
| 2025/09/30 | 19.25 | 19.45 | 19.2 | 19.45 | 2,477 | 
| 2025/10/01 | 19.45 | 19.7 | 19.35 | 19.45 | 2,759 | 
| 2025/10/02 | 19.6 | 19.85 | 19.4 | 19.55 | 3,062 | 
| 2025/10/03 | 19.6 | 19.6 | 19.3 | 19.45 | 2,482 | 
| 2025/10/07 | 19.9 | 20.6 | 19.9 | 20.4 | 10,104 | 
| 2025/10/08 | 20.45 | 20.45 | 20 | 20.1 | 4,460 | 
| 2025/10/09 | 20.3 | 20.3 | 20 | 20.05 | 2,983 | 
| 2025/10/13 | 19.65 | 22.05 | 19.55 | 22.05 | 26,871 | 
| 2025/10/14 | 22.5 | 23.7 | 21.2 | 21.8 | 59,659 | 
| 2025/10/15 | 21.85 | 22.65 | 21.25 | 22.2 | 20,641 | 
| 2025/10/16 | 22.25 | 22.6 | 21.8 | 21.95 | 15,860 | 
| 2025/10/17 | 21.7 | 22.2 | 21.45 | 21.65 | 9,058 | 
| 2025/10/20 | 21.65 | 21.9 | 21.4 | 21.9 | 6,271 | 
| 2025/10/21 | 22.2 | 22.7 | 21.65 | 21.65 | 16,718 | 
| 2025/10/22 | 21.55 | 23.8 | 21.55 | 23.8 | 41,932 | 
| 2025/10/23 | 23.4 | 23.75 | 22.4 | 22.6 | 36,270 | 
| 2025/10/27 | 22.8 | 23.5 | 22.65 | 22.95 | 17,046 | 
| 2025/10/28 | 22.95 | 23.6 | 22.75 | 23.05 | 17,418 | 
| 2025/10/29 | 23.5 | 25.15 | 23.4 | 23.65 | 34,670 | 
| 2025/10/30 | 23.6 | 23.7 | 22.8 | 23.1 | 14,259 | 
| 2025/10/31 | 23.15 | 23.2 | 22.6 | 22.75 | 6,730 | 
| 2025/11/03 | 22.75 | 23.35 | 22.7 | 22.8 | 6,354 | 
| 2025/11/04 | 23 | 23.1 | 22.2 | 22.25 | 7,157 | 
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 金寶 (2312) 股票走勢分析與預測 基於對金寶 (23…
金寶 (2312) 股票走勢分析與預測
基於對金寶 (2312) 股票最近 90 天 K 線圖的分析,觀察到近期股價呈現明顯的上升趨勢,並伴隨著成交量的放大。因此,預計未來數天至數週,股價仍有上漲的潛力。一、股價趨勢判斷與理由
從提供的 K 線圖來看,金寶 (2312) 股票在 2025 年 10 月中旬之後,股價經歷了一段明顯的築底反彈。具體觀察如下:
- 價格走勢: 儘管在圖表的早期階段(約 2025 年 5 月至 9 月),股價整體處於下跌或盤整的格局,多次跌破 MA5 和 MA20 均線,顯示空方較強。然而,自 2025 年 9 月下旬起,股價開始出現止跌跡象,並在 10 月份迎來強勁的上漲。
 - 均線糾纏與金叉: MA5(短期移動平均線)和 MA20(中期移動平均線)在圖表早期呈現空頭排列或盤整糾纏,但自 10 月初開始,MA5 逐漸上穿 MA20,並維持在 MA20 之上,形成「黃金交叉」。此現象通常被視為股價即將進入多頭趨勢的積極信號。
 - 近期 K 線形態: 最近的 K 線圖顯示,多根紅色 K 線(代表上漲)連續出現,且股價已突破先前的高點(約 22 元附近)。同時,最高價和收盤價也持續位於 MA5 和 MA20 之上,且 MA5 穩步上行,支撐力道顯現。
 - 成交量配合: 觀察成交量柱狀圖,在近期股價上漲的階段,成交量明顯放大,特別是在 10 月份的幾個關鍵上漲日。成交量的配合代表市場對此波上漲的認同度提高,有助於推升股價。
 綜合以上幾點,股價的止跌回升、均線的多頭排列、強勁的 K 線形態以及成交量的有效放大,都指向金寶 (2312) 股票正處於上升趨勢中。因此,預測未來數天至數週,股價將有機會延續此上漲動能。
二、未來目標價格區間預測
基於目前的技術分析,預計金寶 (2312) 股票的未來目標價格區間可能落在 23.5 元至 25 元之間。
- 初步支撐與壓力: 歷史數據顯示,22 元是一個重要的壓力區域,近期股價已成功突破。
 - 均線乖離與潛在空間: MA20 目前約在 20.5 元附近,MA5 則在 22.5 元之上。若按照當前上升斜率和成交量持續的動能推算,股價有機會向先前的高點 24 元以上推進。
 - 預設目標: 考量到市場情緒和技術指標的配合,設定 23.5 元作為初步的短期目標,若能穩健站上並放量突破,則有機會挑戰 25 元甚至更高。但此區間為預測,實際走勢仍需關注後續市場動態。
 三、總結與重申預測
總而言之,根據近期金寶 (2312) 股票 K 線圖的技術面分析,包括股價的止跌反彈、MA5 站穩 MA20 之上並形成黃金交叉、近期連續強勁的紅色 K 線形態,以及成交量的有效配合,預計未來數天至數週,股價將延續上升趨勢。 預期的目標價格區間為 23.5 元至 25 元。
四、操作建議 (針對散戶投資人)
針對「金寶 (2312) 股票可以買嗎」的疑問,基於上述分析,此時入場可以考慮,但需謹慎操作:
- 建議: 考量到目前股價處於上升趨勢,有潛在的上漲空間。對於風險承受能力較高的散戶投資人,可以考慮分批買進。
 - 操作策略:
 
- 進場點: 若股價能回檔至 MA5 或 MA20 附近(例如 21.5 元至 22.5 元之間)且有止跌跡象時,可視為較佳的初步進場點。若直接向上突破,也可視情況少量試單。
 - 停損設定: 務必設定嚴格的停損點。若股價跌破 MA20(約 20.5 元附近)且伴隨成交量放大,則應考慮出場。更保守的停損點可設在 20 元下方。
 - 獲利了結: 分批獲利了結。當股價接近預期目標區間(23.5 元至 25 元)時,可考慮先行出場部分持股,鎖定利潤。
 - 資金控管: 投入資金不宜過度集中,應做好資金配置,避免影響整體財務狀況。
 - 風險提示: 股票市場存在不確定性,技術分析僅為參考。公司基本面、產業消息、大盤走勢等非技術因素,都可能影響股價。投資人應自行判斷並承擔風險。
 
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 | 
|---|---|---|---|---|
| 2024/09/20 | 35.77% | 11.79% | 52.36% | 143,210 | 
| 2024/09/27 | 36.23% | 12.03% | 51.67% | 143,874 | 
| 2024/10/04 | 36.14% | 12.15% | 51.65% | 143,566 | 
| 2024/10/11 | 36.16% | 12.18% | 51.58% | 143,324 | 
| 2024/10/18 | 34.55% | 12.28% | 53.11% | 140,297 | 
| 2024/10/25 | 34.87% | 12.37% | 52.7% | 140,377 | 
| 2024/11/01 | 34.65% | 12.14% | 53.15% | 139,682 | 
| 2024/11/08 | 31.83% | 11.87% | 56.23% | 132,908 | 
| 2024/11/15 | 32.03% | 12.11% | 55.78% | 133,585 | 
| 2024/11/22 | 28.72% | 11.77% | 59.43% | 123,782 | 
| 2024/11/29 | 29.77% | 10.78% | 59.37% | 131,964 | 
| 2024/12/06 | 31.09% | 11.22% | 57.62% | 135,465 | 
| 2024/12/13 | 32.37% | 11.2% | 56.34% | 137,931 | 
| 2024/12/20 | 32.48% | 11.11% | 56.33% | 138,225 | 
| 2024/12/27 | 32.71% | 11.2% | 56.02% | 138,463 | 
| 2025/01/03 | 33.06% | 11.4% | 55.47% | 138,797 | 
| 2025/01/10 | 33.57% | 11.66% | 54.7% | 139,536 | 
| 2025/01/17 | 33.79% | 11.4% | 54.73% | 139,878 | 
| 2025/01/22 | 33.71% | 11.41% | 54.8% | 139,443 | 
| 2025/02/07 | 33.51% | 11.36% | 55.04% | 139,156 | 
| 2025/02/14 | 34.1% | 11.45% | 54.4% | 140,545 | 
| 2025/02/21 | 33.73% | 11.75% | 54.45% | 139,596 | 
| 2025/02/27 | 34.13% | 11.78% | 54.02% | 141,066 | 
| 2025/03/07 | 33.89% | 11.86% | 54.18% | 140,287 | 
| 2025/03/14 | 35.03% | 12.16% | 52.74% | 142,213 | 
| 2025/03/21 | 35.07% | 12.11% | 52.73% | 143,311 | 
| 2025/03/28 | 35.09% | 12.11% | 52.73% | 144,290 | 
| 2025/04/02 | 35.07% | 12.01% | 52.85% | 144,724 | 
| 2025/04/11 | 35.18% | 11.97% | 52.77% | 144,328 | 
| 2025/04/18 | 35.37% | 12% | 52.53% | 144,594 | 
| 2025/04/25 | 35.19% | 11.91% | 52.81% | 144,181 | 
| 2025/05/02 | 35.11% | 12.12% | 52.72% | 144,030 | 
| 2025/05/09 | 34.85% | 12.19% | 52.88% | 143,540 | 
| 2025/05/16 | 35.05% | 12.34% | 52.55% | 143,513 | 
| 2025/05/23 | 36.52% | 12.24% | 51.15% | 148,823 | 
| 2025/05/29 | 36.69% | 12.44% | 50.8% | 149,212 | 
| 2025/06/06 | 36.8% | 12.39% | 50.74% | 149,045 | 
| 2025/06/13 | 36.74% | 12.22% | 50.97% | 148,618 | 
| 2025/06/20 | 36.69% | 12.35% | 50.88% | 148,584 | 
| 2025/06/27 | 36.61% | 12.27% | 51.02% | 148,026 | 
| 2025/07/04 | 36.61% | 12.18% | 51.14% | 147,561 | 
| 2025/07/11 | 36.79% | 12.25% | 50.89% | 147,548 | 
| 2025/07/18 | 36.77% | 12.37% | 50.78% | 147,322 | 
| 2025/07/25 | 36.91% | 12.45% | 50.55% | 147,139 | 
| 2025/08/01 | 36.93% | 12.47% | 50.53% | 147,080 | 
| 2025/08/08 | 36.9% | 12.44% | 50.61% | 146,771 | 
| 2025/08/15 | 36.95% | 12.6% | 50.38% | 146,542 | 
| 2025/08/22 | 38.34% | 12.73% | 48.86% | 151,162 | 
| 2025/08/29 | 38.39% | 12.82% | 48.71% | 150,683 | 
| 2025/09/05 | 38.32% | 12.72% | 48.9% | 150,032 | 
| 2025/09/12 | 38.4% | 12.83% | 48.69% | 149,835 | 
| 2025/09/19 | 38.19% | 12.9% | 48.84% | 149,356 | 
| 2025/09/26 | 38.75% | 13.23% | 47.95% | 150,058 | 
| 2025/10/03 | 38.61% | 13.25% | 48.06% | 149,335 | 
| 2025/10/09 | 37.93% | 13.13% | 48.86% | 147,674 | 
| 2025/10/17 | 38.79% | 13.19% | 47.95% | 151,547 | 
| 2025/10/23 | 37.16% | 13.18% | 49.58% | 148,273 | 
| 2025/10/31 | 39.4% | 13.63% | 46.89% | 154,268 | 
ANONYMOUS在2025/10/22 16:37
#2312
ANONYMOUS在2024/03/25 14:24
#2312
領計算機了大家!!!!!!!!!!!!