金寶(2312)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 22.75 |
22.8 |
22.4 |
22.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
21 |
21.25 |
20.85 |
20.9 |
2,200 |
| 2025/06/13 |
20.95 |
21.1 |
20.5 |
20.5 |
3,374 |
| 2025/06/16 |
20.55 |
20.8 |
20.2 |
20.8 |
1,934 |
| 2025/06/17 |
20.9 |
21.4 |
20.7 |
20.7 |
3,534 |
| 2025/06/18 |
20.8 |
20.9 |
20.6 |
20.6 |
2,128 |
| 2025/06/19 |
20.6 |
20.65 |
20 |
20 |
3,255 |
| 2025/06/20 |
20 |
20.15 |
19.6 |
19.6 |
2,898 |
| 2025/06/23 |
19.25 |
19.6 |
18.95 |
19.45 |
2,139 |
| 2025/06/24 |
19.9 |
20.4 |
19.75 |
20.35 |
2,424 |
| 2025/06/25 |
20.5 |
20.55 |
20.1 |
20.1 |
2,074 |
| 2025/06/26 |
20.3 |
20.45 |
20.2 |
20.35 |
1,478 |
| 2025/06/27 |
20.45 |
20.55 |
20.25 |
20.4 |
1,692 |
| 2025/06/30 |
20.4 |
20.55 |
20.1 |
20.25 |
1,876 |
| 2025/07/01 |
19.7 |
19.95 |
19.6 |
19.65 |
2,094 |
| 2025/07/02 |
19.65 |
19.9 |
19.65 |
19.8 |
1,227 |
| 2025/07/03 |
20 |
20.35 |
19.9 |
20.1 |
2,218 |
| 2025/07/04 |
20.3 |
20.3 |
19.6 |
19.6 |
1,949 |
| 2025/07/07 |
19.65 |
19.65 |
19.2 |
19.3 |
1,379 |
| 2025/07/08 |
19.3 |
19.3 |
18.7 |
18.75 |
2,562 |
| 2025/07/09 |
18.75 |
18.95 |
18.7 |
18.7 |
1,679 |
| 2025/07/10 |
18.55 |
18.65 |
18.15 |
18.2 |
3,572 |
| 2025/07/11 |
18.15 |
18.45 |
18.15 |
18.35 |
1,663 |
| 2025/07/14 |
18.3 |
18.3 |
18 |
18.05 |
1,665 |
| 2025/07/15 |
18.1 |
18.4 |
18.05 |
18.3 |
1,651 |
| 2025/07/16 |
18.35 |
18.55 |
18.25 |
18.3 |
1,945 |
| 2025/07/17 |
18.45 |
18.7 |
18.4 |
18.55 |
1,879 |
| 2025/07/18 |
18.7 |
18.8 |
18.25 |
18.4 |
2,291 |
| 2025/07/21 |
18.45 |
18.8 |
18.4 |
18.45 |
2,293 |
| 2025/07/22 |
18.6 |
18.6 |
17.6 |
17.65 |
4,934 |
| 2025/07/23 |
17.8 |
18.15 |
17.75 |
18.05 |
3,198 |
| 2025/07/24 |
18.15 |
18.3 |
17.9 |
18.2 |
2,685 |
| 2025/07/25 |
18.2 |
18.35 |
18.05 |
18.1 |
2,219 |
| 2025/07/28 |
18.15 |
18.3 |
18.05 |
18.15 |
1,743 |
| 2025/07/29 |
18.15 |
18.45 |
17.9 |
18.1 |
2,879 |
| 2025/07/30 |
18.05 |
18.35 |
18.05 |
18.25 |
1,609 |
| 2025/07/31 |
18.25 |
18.35 |
18 |
18.05 |
1,811 |
| 2025/08/01 |
17.8 |
18.6 |
17.55 |
18.4 |
3,050 |
| 2025/08/04 |
18.3 |
18.9 |
18 |
18.6 |
3,501 |
| 2025/08/05 |
18.75 |
18.9 |
18.55 |
18.75 |
2,642 |
| 2025/08/06 |
18.75 |
18.85 |
18.5 |
18.5 |
1,964 |
| 2025/08/07 |
18.55 |
18.7 |
18.3 |
18.3 |
2,222 |
| 2025/08/08 |
18.3 |
18.9 |
18.25 |
18.5 |
2,713 |
| 2025/08/11 |
18.4 |
18.4 |
18.05 |
18.15 |
2,921 |
| 2025/08/12 |
18.1 |
18.25 |
17.95 |
17.95 |
2,851 |
| 2025/08/13 |
18.1 |
18.35 |
17.8 |
17.9 |
2,770 |
| 2025/08/14 |
18.1 |
18.25 |
17.95 |
18.05 |
2,223 |
| 2025/08/15 |
18.4 |
19.85 |
18.4 |
19.85 |
9,281 |
| 2025/08/18 |
20.6 |
20.7 |
20 |
20.3 |
21,419 |
| 2025/08/19 |
20.05 |
20.05 |
19.2 |
19.2 |
9,909 |
| 2025/08/20 |
19.05 |
19.1 |
18.4 |
18.5 |
6,685 |
| 2025/08/21 |
18.65 |
18.75 |
18.45 |
18.55 |
4,230 |
| 2025/08/22 |
18.6 |
18.75 |
18.3 |
18.3 |
3,580 |
| 2025/08/25 |
18.55 |
18.75 |
18.55 |
18.55 |
2,501 |
| 2025/08/26 |
18.55 |
18.75 |
18.5 |
18.5 |
2,451 |
| 2025/08/27 |
18.6 |
19.15 |
18.6 |
18.95 |
3,801 |
| 2025/08/28 |
19 |
19.3 |
18.8 |
19.05 |
3,619 |
| 2025/08/29 |
19.25 |
19.3 |
18.8 |
18.85 |
2,211 |
| 2025/09/01 |
18.8 |
19 |
18.35 |
18.4 |
2,906 |
| 2025/09/02 |
18.5 |
18.65 |
18.25 |
18.4 |
1,859 |
| 2025/09/03 |
18.45 |
18.65 |
18.35 |
18.45 |
1,624 |
| 2025/09/04 |
18.65 |
19.15 |
18.6 |
18.8 |
3,630 |
| 2025/09/05 |
19 |
19.05 |
18.7 |
18.8 |
2,342 |
| 2025/09/08 |
18.85 |
19.1 |
18.7 |
18.7 |
1,822 |
| 2025/09/09 |
18.75 |
18.9 |
18.6 |
18.7 |
1,967 |
| 2025/09/10 |
18.7 |
18.75 |
18.35 |
18.5 |
2,982 |
| 2025/09/11 |
18.6 |
18.6 |
18.15 |
18.15 |
3,497 |
| 2025/09/12 |
18.35 |
19.3 |
18.35 |
18.75 |
7,633 |
| 2025/09/15 |
18.75 |
18.9 |
18.55 |
18.65 |
2,742 |
| 2025/09/16 |
18.7 |
19.5 |
18.55 |
19.45 |
5,021 |
| 2025/09/17 |
19.4 |
19.9 |
19.15 |
19.2 |
7,362 |
| 2025/09/18 |
19.55 |
20.35 |
19.55 |
19.75 |
8,902 |
| 2025/09/19 |
19.8 |
20 |
19.45 |
19.55 |
4,361 |
| 2025/09/22 |
19.5 |
19.75 |
19.4 |
19.5 |
2,693 |
| 2025/09/23 |
19.7 |
19.8 |
19.5 |
19.6 |
2,911 |
| 2025/09/24 |
19.9 |
20.4 |
19.35 |
20.05 |
14,704 |
| 2025/09/25 |
20.05 |
20.75 |
19.85 |
20.1 |
12,312 |
| 2025/09/26 |
20.1 |
20.1 |
19.05 |
19.15 |
7,608 |
| 2025/09/30 |
19.25 |
19.45 |
19.2 |
19.45 |
2,477 |
| 2025/10/01 |
19.45 |
19.7 |
19.35 |
19.45 |
2,759 |
| 2025/10/02 |
19.6 |
19.85 |
19.4 |
19.55 |
3,062 |
| 2025/10/03 |
19.6 |
19.6 |
19.3 |
19.45 |
2,482 |
| 2025/10/07 |
19.9 |
20.6 |
19.9 |
20.4 |
10,104 |
| 2025/10/08 |
20.45 |
20.45 |
20 |
20.1 |
4,460 |
| 2025/10/09 |
20.3 |
20.3 |
20 |
20.05 |
2,983 |
| 2025/10/13 |
19.65 |
22.05 |
19.55 |
22.05 |
26,871 |
| 2025/10/14 |
22.5 |
23.7 |
21.2 |
21.8 |
59,659 |
| 2025/10/15 |
21.85 |
22.65 |
21.25 |
22.2 |
20,641 |
| 2025/10/16 |
22.25 |
22.6 |
21.8 |
21.95 |
15,860 |
| 2025/10/17 |
21.7 |
22.2 |
21.45 |
21.65 |
9,058 |
| 2025/10/20 |
21.65 |
21.9 |
21.4 |
21.9 |
6,271 |
| 2025/10/21 |
22.2 |
22.7 |
21.65 |
21.65 |
16,718 |
| 2025/10/22 |
21.55 |
23.8 |
21.55 |
23.8 |
41,932 |
| 2025/10/23 |
23.4 |
23.75 |
22.4 |
22.6 |
36,270 |
| 2025/10/27 |
22.8 |
23.5 |
22.65 |
22.95 |
17,046 |
| 2025/10/28 |
22.95 |
23.6 |
22.75 |
23.05 |
17,418 |
| 2025/10/29 |
23.5 |
25.15 |
23.4 |
23.65 |
34,670 |
| 2025/10/30 |
23.6 |
23.7 |
22.8 |
23.1 |
14,259 |
| 2025/10/31 |
23.15 |
23.2 |
22.6 |
22.75 |
6,730 |
| 2025/11/03 |
22.75 |
23.35 |
22.7 |
22.8 |
6,354 |
| 2025/11/04 |
23 |
23.1 |
22.2 |
22.25 |
7,157 |
| 2025/11/05 |
21.85 |
22.45 |
21.7 |
22.05 |
6,498 |
| 2025/11/06 |
22.4 |
23.05 |
22.25 |
22.9 |
7,252 |
| 2025/11/07 |
22.7 |
22.9 |
22.2 |
22.2 |
6,986 |
| 2025/11/10 |
22.25 |
23.85 |
21.8 |
23.5 |
19,941 |
| 2025/11/11 |
22.7 |
22.8 |
22.3 |
22.4 |
15,068 |
| 2025/11/12 |
22.55 |
22.75 |
22.2 |
22.2 |
8,770 |
| 2025/11/13 |
22.2 |
22.7 |
22.1 |
22.5 |
7,281 |
| 2025/11/14 |
22.2 |
22.65 |
21.75 |
21.75 |
8,779 |
| 2025/11/17 |
21.95 |
22.3 |
21.3 |
21.3 |
6,942 |
| 2025/11/18 |
21.15 |
21.45 |
20.75 |
21.05 |
6,297 |
| 2025/11/19 |
21.4 |
22.05 |
21.15 |
22 |
17,103 |
| 2025/11/20 |
22.3 |
22.4 |
21.65 |
21.9 |
10,917 |
| 2025/11/21 |
21.65 |
21.9 |
20.8 |
21.25 |
10,703 |
| 2025/11/24 |
21.45 |
21.5 |
20.8 |
21 |
7,162 |
| 2025/11/25 |
21.35 |
22.2 |
21.35 |
22.2 |
8,405 |
| 2025/11/26 |
22.4 |
22.55 |
22.05 |
22.55 |
8,302 |
| 2025/11/27 |
22.7 |
22.75 |
22.4 |
22.5 |
6,003 |
| 2025/11/28 |
22.55 |
22.75 |
22.2 |
22.5 |
7,075 |
| 2025/12/01 |
22.55 |
23 |
22.5 |
22.9 |
10,602 |
| 2025/12/02 |
22.75 |
22.8 |
22.4 |
22.45 |
7,449 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
金寶 (2312) 股價趨勢分析與操作建議
未來股價預測:…
金寶 (2312) 股價趨勢分析與操作建議
未來股價預測:
基於圖表所示的金寶 (2312) 近 90 天的股價走勢,考量到近期股價呈現築底向上、均線糾結且有向上發散的跡象,並伴隨成交量溫和放大,預計未來數天至數週股價將有機會延續上漲趨勢。
股價走勢詳細分析:
圖表顯示,金寶 (2312) 在 2025 年 6 月至 8 月期間,股價呈現較為明顯的下跌趨勢,從最高點約 21.5 元一路下探至 17.5 元附近。期間,短期均線 (MA5) 屢次下穿長期均線 (MA20),顯示空方力量較為強勁。成交量在此階段並無特別放大的跡象,顯示上漲動能不足。
然而,自 8 月下旬開始,股價開始觸底反彈,並在 9 月下旬至 10 月中旬經歷一波較為強勁的上漲,最高觸及 24.5 元。在此期間,MA5 快速上穿 MA20,呈現黃金交叉,且股價站穩 MA20 之上,顯示多方力量開始佔優。同時,此波上漲伴隨成交量的顯著放大,為股價的上漲提供了有力的支撐。
進入 10 月下旬後,股價進入盤整階段,MA5 與 MA20 開始糾結,股價在 22 元至 23.5 元區間震盪。成交量在此階段有所縮減,顯示多空雙方在此價位展開激烈爭奪。
近期(11 月底至 12 月初),觀察到股價再次呈現向上突破的跡象。MA5 呈現緩慢爬升,並逐漸拉開與 MA20 的距離,MA20 亦維持向上趨勢。最後交易日(2025-12-01)的 K 線收紅,且股價再次站穩 MA20 之上。成交量在最後幾個交易日有所回升,雖然尚未達到 10 月中旬的高度,但呈現溫和放大的趨勢,這對於多頭排列的形成是個積極信號。
未來目標價格區間:
考量到股價近期重新站上 MA20 並呈現緩慢爬升,且有挑戰前波高點的潛力,若多頭能持續發力,則短期內有機會挑戰 24.5 元的前波高點。若能有效突破並站穩 24.5 元,則進一步上看至 25-26 元的區間是可能的。
操作建議(針對散戶投資人):
關於「XX 股票可以買嗎」的疑問,對於金寶 (2312),基於目前的技術分析,股價呈現偏多格局,但仍需注意風險。
* 若為尚未持有者:
* 可以考慮分批佈局。
* 建議在股價回測 MA20(約 22 元附近)或 MA5(約 22.5 元附近)時,視成交量變化及市場情緒,逐步建倉。
* 設定明確的停損點,例如跌破 MA20 或關鍵支撐點(例如 21.5 元),及時止損,控制風險。
* 若為已持有者:
* 可續抱觀察。
* 若股價順利站穩 24.5 元,可考慮酌量加碼。
* 若股價出現反轉跡象(例如 MA5 跌破 MA20,或出現連續長黑 K 線並伴隨成交量放大),應考慮獲利了結或減碼。
重要提醒: 技術分析僅為其中一個面向,投資人仍應結合基本面、市場消息及自身風險承受能力進行綜合判斷。股市有風險,投資需謹慎。
總結:
總結來看,金寶 (2312) 在經過一段時間的整理後,近期呈現出轉強跡象,技術指標顯示有機會延續上漲趨勢。預計未來數天至數週,股價可能朝向 25-26 元的區間邁進。散戶投資人可考慮在適當的回調點分批佈局,並嚴設停損,以應對潛在的市場波動。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
36.14% |
12.15% |
51.65% |
143,566 |
| 2024/10/11 |
36.16% |
12.18% |
51.58% |
143,324 |
| 2024/10/18 |
34.55% |
12.28% |
53.11% |
140,297 |
| 2024/10/25 |
34.87% |
12.37% |
52.7% |
140,377 |
| 2024/11/01 |
34.65% |
12.14% |
53.15% |
139,682 |
| 2024/11/08 |
31.83% |
11.87% |
56.23% |
132,908 |
| 2024/11/15 |
32.03% |
12.11% |
55.78% |
133,585 |
| 2024/11/22 |
28.72% |
11.77% |
59.43% |
123,782 |
| 2024/11/29 |
29.77% |
10.78% |
59.37% |
131,964 |
| 2024/12/06 |
31.09% |
11.22% |
57.62% |
135,465 |
| 2024/12/13 |
32.37% |
11.2% |
56.34% |
137,931 |
| 2024/12/20 |
32.48% |
11.11% |
56.33% |
138,225 |
| 2024/12/27 |
32.71% |
11.2% |
56.02% |
138,463 |
| 2025/01/03 |
33.06% |
11.4% |
55.47% |
138,797 |
| 2025/01/10 |
33.57% |
11.66% |
54.7% |
139,536 |
| 2025/01/17 |
33.79% |
11.4% |
54.73% |
139,878 |
| 2025/01/22 |
33.71% |
11.41% |
54.8% |
139,443 |
| 2025/02/07 |
33.51% |
11.36% |
55.04% |
139,156 |
| 2025/02/14 |
34.1% |
11.45% |
54.4% |
140,545 |
| 2025/02/21 |
33.73% |
11.75% |
54.45% |
139,596 |
| 2025/02/27 |
34.13% |
11.78% |
54.02% |
141,066 |
| 2025/03/07 |
33.89% |
11.86% |
54.18% |
140,287 |
| 2025/03/14 |
35.03% |
12.16% |
52.74% |
142,213 |
| 2025/03/21 |
35.07% |
12.11% |
52.73% |
143,311 |
| 2025/03/28 |
35.09% |
12.11% |
52.73% |
144,290 |
| 2025/04/02 |
35.07% |
12.01% |
52.85% |
144,724 |
| 2025/04/11 |
35.18% |
11.97% |
52.77% |
144,328 |
| 2025/04/18 |
35.37% |
12% |
52.53% |
144,594 |
| 2025/04/25 |
35.19% |
11.91% |
52.81% |
144,181 |
| 2025/05/02 |
35.11% |
12.12% |
52.72% |
144,030 |
| 2025/05/09 |
34.85% |
12.19% |
52.88% |
143,540 |
| 2025/05/16 |
35.05% |
12.34% |
52.55% |
143,513 |
| 2025/05/23 |
36.52% |
12.24% |
51.15% |
148,823 |
| 2025/05/29 |
36.69% |
12.44% |
50.8% |
149,212 |
| 2025/06/06 |
36.8% |
12.39% |
50.74% |
149,045 |
| 2025/06/13 |
36.74% |
12.22% |
50.97% |
148,618 |
| 2025/06/20 |
36.69% |
12.35% |
50.88% |
148,584 |
| 2025/06/27 |
36.61% |
12.27% |
51.02% |
148,026 |
| 2025/07/04 |
36.61% |
12.18% |
51.14% |
147,561 |
| 2025/07/11 |
36.79% |
12.25% |
50.89% |
147,548 |
| 2025/07/18 |
36.77% |
12.37% |
50.78% |
147,322 |
| 2025/07/25 |
36.91% |
12.45% |
50.55% |
147,139 |
| 2025/08/01 |
36.93% |
12.47% |
50.53% |
147,080 |
| 2025/08/08 |
36.9% |
12.44% |
50.61% |
146,771 |
| 2025/08/15 |
36.95% |
12.6% |
50.38% |
146,542 |
| 2025/08/22 |
38.34% |
12.73% |
48.86% |
151,162 |
| 2025/08/29 |
38.39% |
12.82% |
48.71% |
150,683 |
| 2025/09/05 |
38.32% |
12.72% |
48.9% |
150,032 |
| 2025/09/12 |
38.4% |
12.83% |
48.69% |
149,835 |
| 2025/09/19 |
38.19% |
12.9% |
48.84% |
149,356 |
| 2025/09/26 |
38.75% |
13.23% |
47.95% |
150,058 |
| 2025/10/03 |
38.61% |
13.25% |
48.06% |
149,335 |
| 2025/10/09 |
37.93% |
13.13% |
48.86% |
147,674 |
| 2025/10/17 |
38.79% |
13.19% |
47.95% |
151,547 |
| 2025/10/23 |
37.16% |
13.18% |
49.58% |
148,273 |
| 2025/10/31 |
39.4% |
13.63% |
46.89% |
154,268 |
| 2025/11/07 |
38.98% |
13.48% |
47.47% |
152,629 |
| 2025/11/14 |
39.91% |
13.6% |
46.39% |
155,226 |
| 2025/11/21 |
40.28% |
13.53% |
46.11% |
155,565 |
| 2025/11/28 |
39.93% |
13.41% |
46.58% |
153,991 |
評論討論區
發表評論
ANONYMOUS在2025/10/22 16:37
#2312
ANONYMOUS在2024/03/25 14:24
#2312
領計算機了大家!!!!!!!!!!!!