金寶(2312)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 22.55 | 22.75 | 22.2 | 22.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 20.85 | 21.1 | 20.8 | 20.8 | 2,914 |
| 2025/06/11 | 21.2 | 21.2 | 20.85 | 21 | 2,261 |
| 2025/06/12 | 21 | 21.25 | 20.85 | 20.9 | 2,200 |
| 2025/06/13 | 20.95 | 21.1 | 20.5 | 20.5 | 3,374 |
| 2025/06/16 | 20.55 | 20.8 | 20.2 | 20.8 | 1,934 |
| 2025/06/17 | 20.9 | 21.4 | 20.7 | 20.7 | 3,534 |
| 2025/06/18 | 20.8 | 20.9 | 20.6 | 20.6 | 2,128 |
| 2025/06/19 | 20.6 | 20.65 | 20 | 20 | 3,255 |
| 2025/06/20 | 20 | 20.15 | 19.6 | 19.6 | 2,898 |
| 2025/06/23 | 19.25 | 19.6 | 18.95 | 19.45 | 2,139 |
| 2025/06/24 | 19.9 | 20.4 | 19.75 | 20.35 | 2,424 |
| 2025/06/25 | 20.5 | 20.55 | 20.1 | 20.1 | 2,074 |
| 2025/06/26 | 20.3 | 20.45 | 20.2 | 20.35 | 1,478 |
| 2025/06/27 | 20.45 | 20.55 | 20.25 | 20.4 | 1,692 |
| 2025/06/30 | 20.4 | 20.55 | 20.1 | 20.25 | 1,876 |
| 2025/07/01 | 19.7 | 19.95 | 19.6 | 19.65 | 2,094 |
| 2025/07/02 | 19.65 | 19.9 | 19.65 | 19.8 | 1,227 |
| 2025/07/03 | 20 | 20.35 | 19.9 | 20.1 | 2,218 |
| 2025/07/04 | 20.3 | 20.3 | 19.6 | 19.6 | 1,949 |
| 2025/07/07 | 19.65 | 19.65 | 19.2 | 19.3 | 1,379 |
| 2025/07/08 | 19.3 | 19.3 | 18.7 | 18.75 | 2,562 |
| 2025/07/09 | 18.75 | 18.95 | 18.7 | 18.7 | 1,679 |
| 2025/07/10 | 18.55 | 18.65 | 18.15 | 18.2 | 3,572 |
| 2025/07/11 | 18.15 | 18.45 | 18.15 | 18.35 | 1,663 |
| 2025/07/14 | 18.3 | 18.3 | 18 | 18.05 | 1,665 |
| 2025/07/15 | 18.1 | 18.4 | 18.05 | 18.3 | 1,651 |
| 2025/07/16 | 18.35 | 18.55 | 18.25 | 18.3 | 1,945 |
| 2025/07/17 | 18.45 | 18.7 | 18.4 | 18.55 | 1,879 |
| 2025/07/18 | 18.7 | 18.8 | 18.25 | 18.4 | 2,291 |
| 2025/07/21 | 18.45 | 18.8 | 18.4 | 18.45 | 2,293 |
| 2025/07/22 | 18.6 | 18.6 | 17.6 | 17.65 | 4,934 |
| 2025/07/23 | 17.8 | 18.15 | 17.75 | 18.05 | 3,198 |
| 2025/07/24 | 18.15 | 18.3 | 17.9 | 18.2 | 2,685 |
| 2025/07/25 | 18.2 | 18.35 | 18.05 | 18.1 | 2,219 |
| 2025/07/28 | 18.15 | 18.3 | 18.05 | 18.15 | 1,743 |
| 2025/07/29 | 18.15 | 18.45 | 17.9 | 18.1 | 2,879 |
| 2025/07/30 | 18.05 | 18.35 | 18.05 | 18.25 | 1,609 |
| 2025/07/31 | 18.25 | 18.35 | 18 | 18.05 | 1,811 |
| 2025/08/01 | 17.8 | 18.6 | 17.55 | 18.4 | 3,050 |
| 2025/08/04 | 18.3 | 18.9 | 18 | 18.6 | 3,501 |
| 2025/08/05 | 18.75 | 18.9 | 18.55 | 18.75 | 2,642 |
| 2025/08/06 | 18.75 | 18.85 | 18.5 | 18.5 | 1,964 |
| 2025/08/07 | 18.55 | 18.7 | 18.3 | 18.3 | 2,222 |
| 2025/08/08 | 18.3 | 18.9 | 18.25 | 18.5 | 2,713 |
| 2025/08/11 | 18.4 | 18.4 | 18.05 | 18.15 | 2,921 |
| 2025/08/12 | 18.1 | 18.25 | 17.95 | 17.95 | 2,851 |
| 2025/08/13 | 18.1 | 18.35 | 17.8 | 17.9 | 2,770 |
| 2025/08/14 | 18.1 | 18.25 | 17.95 | 18.05 | 2,223 |
| 2025/08/15 | 18.4 | 19.85 | 18.4 | 19.85 | 9,281 |
| 2025/08/18 | 20.6 | 20.7 | 20 | 20.3 | 21,419 |
| 2025/08/19 | 20.05 | 20.05 | 19.2 | 19.2 | 9,909 |
| 2025/08/20 | 19.05 | 19.1 | 18.4 | 18.5 | 6,685 |
| 2025/08/21 | 18.65 | 18.75 | 18.45 | 18.55 | 4,230 |
| 2025/08/22 | 18.6 | 18.75 | 18.3 | 18.3 | 3,580 |
| 2025/08/25 | 18.55 | 18.75 | 18.55 | 18.55 | 2,501 |
| 2025/08/26 | 18.55 | 18.75 | 18.5 | 18.5 | 2,451 |
| 2025/08/27 | 18.6 | 19.15 | 18.6 | 18.95 | 3,801 |
| 2025/08/28 | 19 | 19.3 | 18.8 | 19.05 | 3,619 |
| 2025/08/29 | 19.25 | 19.3 | 18.8 | 18.85 | 2,211 |
| 2025/09/01 | 18.8 | 19 | 18.35 | 18.4 | 2,906 |
| 2025/09/02 | 18.5 | 18.65 | 18.25 | 18.4 | 1,859 |
| 2025/09/03 | 18.45 | 18.65 | 18.35 | 18.45 | 1,624 |
| 2025/09/04 | 18.65 | 19.15 | 18.6 | 18.8 | 3,630 |
| 2025/09/05 | 19 | 19.05 | 18.7 | 18.8 | 2,342 |
| 2025/09/08 | 18.85 | 19.1 | 18.7 | 18.7 | 1,822 |
| 2025/09/09 | 18.75 | 18.9 | 18.6 | 18.7 | 1,967 |
| 2025/09/10 | 18.7 | 18.75 | 18.35 | 18.5 | 2,982 |
| 2025/09/11 | 18.6 | 18.6 | 18.15 | 18.15 | 3,497 |
| 2025/09/12 | 18.35 | 19.3 | 18.35 | 18.75 | 7,633 |
| 2025/09/15 | 18.75 | 18.9 | 18.55 | 18.65 | 2,742 |
| 2025/09/16 | 18.7 | 19.5 | 18.55 | 19.45 | 5,021 |
| 2025/09/17 | 19.4 | 19.9 | 19.15 | 19.2 | 7,362 |
| 2025/09/18 | 19.55 | 20.35 | 19.55 | 19.75 | 8,902 |
| 2025/09/19 | 19.8 | 20 | 19.45 | 19.55 | 4,361 |
| 2025/09/22 | 19.5 | 19.75 | 19.4 | 19.5 | 2,693 |
| 2025/09/23 | 19.7 | 19.8 | 19.5 | 19.6 | 2,911 |
| 2025/09/24 | 19.9 | 20.4 | 19.35 | 20.05 | 14,704 |
| 2025/09/25 | 20.05 | 20.75 | 19.85 | 20.1 | 12,312 |
| 2025/09/26 | 20.1 | 20.1 | 19.05 | 19.15 | 7,608 |
| 2025/09/30 | 19.25 | 19.45 | 19.2 | 19.45 | 2,477 |
| 2025/10/01 | 19.45 | 19.7 | 19.35 | 19.45 | 2,759 |
| 2025/10/02 | 19.6 | 19.85 | 19.4 | 19.55 | 3,062 |
| 2025/10/03 | 19.6 | 19.6 | 19.3 | 19.45 | 2,482 |
| 2025/10/07 | 19.9 | 20.6 | 19.9 | 20.4 | 10,104 |
| 2025/10/08 | 20.45 | 20.45 | 20 | 20.1 | 4,460 |
| 2025/10/09 | 20.3 | 20.3 | 20 | 20.05 | 2,983 |
| 2025/10/13 | 19.65 | 22.05 | 19.55 | 22.05 | 26,871 |
| 2025/10/14 | 22.5 | 23.7 | 21.2 | 21.8 | 59,659 |
| 2025/10/15 | 21.85 | 22.65 | 21.25 | 22.2 | 20,641 |
| 2025/10/16 | 22.25 | 22.6 | 21.8 | 21.95 | 15,860 |
| 2025/10/17 | 21.7 | 22.2 | 21.45 | 21.65 | 9,058 |
| 2025/10/20 | 21.65 | 21.9 | 21.4 | 21.9 | 6,271 |
| 2025/10/21 | 22.2 | 22.7 | 21.65 | 21.65 | 16,718 |
| 2025/10/22 | 21.55 | 23.8 | 21.55 | 23.8 | 41,932 |
| 2025/10/23 | 23.4 | 23.75 | 22.4 | 22.6 | 36,270 |
| 2025/10/27 | 22.8 | 23.5 | 22.65 | 22.95 | 17,046 |
| 2025/10/28 | 22.95 | 23.6 | 22.75 | 23.05 | 17,418 |
| 2025/10/29 | 23.5 | 25.15 | 23.4 | 23.65 | 34,670 |
| 2025/10/30 | 23.6 | 23.7 | 22.8 | 23.1 | 14,259 |
| 2025/10/31 | 23.15 | 23.2 | 22.6 | 22.75 | 6,730 |
| 2025/11/03 | 22.75 | 23.35 | 22.7 | 22.8 | 6,354 |
| 2025/11/04 | 23 | 23.1 | 22.2 | 22.25 | 7,157 |
| 2025/11/05 | 21.85 | 22.45 | 21.7 | 22.05 | 6,498 |
| 2025/11/06 | 22.4 | 23.05 | 22.25 | 22.9 | 7,252 |
| 2025/11/07 | 22.7 | 22.9 | 22.2 | 22.2 | 6,986 |
| 2025/11/10 | 22.25 | 23.85 | 21.8 | 23.5 | 19,941 |
| 2025/11/11 | 22.7 | 22.8 | 22.3 | 22.4 | 15,068 |
| 2025/11/12 | 22.55 | 22.75 | 22.2 | 22.2 | 8,770 |
| 2025/11/13 | 22.2 | 22.7 | 22.1 | 22.5 | 7,281 |
| 2025/11/14 | 22.2 | 22.65 | 21.75 | 21.75 | 8,779 |
| 2025/11/17 | 21.95 | 22.3 | 21.3 | 21.3 | 6,942 |
| 2025/11/18 | 21.15 | 21.45 | 20.75 | 21.05 | 6,297 |
| 2025/11/19 | 21.4 | 22.05 | 21.15 | 22 | 17,103 |
| 2025/11/20 | 22.3 | 22.4 | 21.65 | 21.9 | 10,917 |
| 2025/11/21 | 21.65 | 21.9 | 20.8 | 21.25 | 10,703 |
| 2025/11/24 | 21.45 | 21.5 | 20.8 | 21 | 7,162 |
| 2025/11/25 | 21.35 | 22.2 | 21.35 | 22.2 | 8,405 |
| 2025/11/26 | 22.4 | 22.55 | 22.05 | 22.55 | 8,302 |
| 2025/11/27 | 22.7 | 22.75 | 22.4 | 22.5 | 6,003 |
| 2025/11/28 | 22.55 | 22.75 | 22.2 | 22.5 | 7,075 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 金寶 (2312) 股價走勢分析與操作建議 綜合觀察金寶 …
金寶 (2312) 股價走勢分析與操作建議
綜合觀察金寶 (2312) 在最近 90 天的股價走勢,特別是自 2025 年 10 月初以來,股價呈現明顯的震盪上行趨勢,並在近期出現了向上突破的跡象。考量到短期均線 (MA5) 已多次穿越長期均線 (MA20) 並保持在 MA20 之上,且成交量在近期上漲過程中有所放大,顯示市場對該股票的興趣正在回升。因此,判斷金寶股票在未來數天至數週內,有較大的機率將延續上漲趨勢。
圖表細節分析
本分析基於金寶 (2312) 最近 90 天的日 K 線圖、五日移動平均線 (MA5)、二十日移動平均線 (MA20) 以及成交量柱狀圖。圖表中,紅色 K 線代表當日股價上漲,綠色 K 線代表下跌。
股價趨勢與均線關係
- 早期階段 (約 2025 年 6 月至 9 月): 在此期間,股價整體呈現區間震盪或緩慢下跌的趨勢。MA5 和 MA20 均線時常糾纏,且 MA5 呈現向下或持平狀態,股價時常在兩條均線之間徘徊,並有多次跌破 MA20 的現象,顯示當時市場處於較為弱勢或盤整的格局。
- 中期轉折 (約 2025 年 9 月底至 10 月初): 自 2025 年 9 月下旬開始,股價出現了初步的止跌跡象,並逐漸向上攀升。MA5 開始向上穿越 MA20,顯示短期買盤力道增強。
- 強勢上漲階段 (約 2025 年 10 月): 進入 10 月份,金寶的股價展開了一波顯著的上漲行情。MA5 穩步上行,並持續保持在 MA20 之上,呈現黃金交叉的態勢。股價創下了近期新高,一度觸及 25 元以上。在此期間,紅色 K 線明顯增多,顯示上漲動能強勁。
- 近期震盪與蓄勢 (約 2025 年 10 月底至今): 在 10 月份的高點之後,股價進入了一個溫和的回調與盤整階段。MA5 和 MA20 均線開始有收斂的跡象,股價在兩條均線附近進行窄幅震盪。然而,值得注意的是,即使在回調期間,MA5 仍多次守住 MA20 附近的支撐,且在 2025 年 11 月下旬,股價再次出現了小幅反彈,MA5 則開始向上彎曲,顯示多頭力量並未完全消退,有再次向上突破的潛力。
成交量分析
- 早期階段: 成交量相對較為平穩,沒有出現異常放大。
- 中期轉折與強勢上漲階段: 在 2025 年 10 月份股價上漲過程中,成交量明顯放大,尤其是在股價創高期間,出現了幾個較大的成交量柱狀圖。這表明市場對此波上漲的接受度提高,有較多的資金進場追逐。
- 近期震盪階段: 在近期的回調與盤整期間,成交量有所萎縮,這通常意味著市場觀望氣氛較濃,但同時也顯示在下跌過程中,賣壓並非極度沉重。
未來目標價格區間預測
基於上述分析,金寶股票在近期有機會延續上漲動能。如果股價能夠成功突破近期的高點,並在 2025 年 11 月 28 日最後交易價 22.45 元的基礎上進一步走強,其短期內可能挑戰之前的波段高點。考量到均線糾纏後再度向上發散的技術形態,以及市場情緒的回溫,預期未來數週的目標價格區間可能落在 23.5 元至 25.5 元。
操作建議
針對散戶投資人,關於「XX 股票可以買嗎」的疑問,對於金寶 (2312) 在此時點的建議如下:
「可以考慮分批買進,但需嚴格設置停損。」
- 買點: 建議尋找股價回檔至 MA5 或 MA20 附近且未跌破時,進行分批佈局。特別是若能出現價量配合的攻擊訊號,則可視為較佳的介入時機。
- 停損: 由於股價已處於相對高檔,且過去出現過較大的波動,建議投資人設置較為嚴格的停損點。若股價跌破 MA20,或是出現明顯的帶量下跌形態,則應考慮出場,以控制風險。建議將停損點設置在 21.5 元附近。
- 倉位管理: 建議採取輕倉或分批投入的方式,不要將所有資金一次性投入,以降低單一股票的風險。
- 風險提示: 股市操作存在風險,本分析僅為基於技術圖表提供的判斷,並非投資建議。投資人應自行判斷風險,並對自己的投資決策負責。
趨勢重申與目標區間
總結來說,金寶 (2312) 近期股價展現出觸底反彈並向上攻擊的跡象,短期趨勢預期偏向上漲。考量到技術指標與成交量配合,預計未來數週股價可能觸及 23.5 元至 25.5 元 的目標價格區間。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 35.77% | 11.79% | 52.36% | 143,210 |
| 2024/09/27 | 36.23% | 12.03% | 51.67% | 143,874 |
| 2024/10/04 | 36.14% | 12.15% | 51.65% | 143,566 |
| 2024/10/11 | 36.16% | 12.18% | 51.58% | 143,324 |
| 2024/10/18 | 34.55% | 12.28% | 53.11% | 140,297 |
| 2024/10/25 | 34.87% | 12.37% | 52.7% | 140,377 |
| 2024/11/01 | 34.65% | 12.14% | 53.15% | 139,682 |
| 2024/11/08 | 31.83% | 11.87% | 56.23% | 132,908 |
| 2024/11/15 | 32.03% | 12.11% | 55.78% | 133,585 |
| 2024/11/22 | 28.72% | 11.77% | 59.43% | 123,782 |
| 2024/11/29 | 29.77% | 10.78% | 59.37% | 131,964 |
| 2024/12/06 | 31.09% | 11.22% | 57.62% | 135,465 |
| 2024/12/13 | 32.37% | 11.2% | 56.34% | 137,931 |
| 2024/12/20 | 32.48% | 11.11% | 56.33% | 138,225 |
| 2024/12/27 | 32.71% | 11.2% | 56.02% | 138,463 |
| 2025/01/03 | 33.06% | 11.4% | 55.47% | 138,797 |
| 2025/01/10 | 33.57% | 11.66% | 54.7% | 139,536 |
| 2025/01/17 | 33.79% | 11.4% | 54.73% | 139,878 |
| 2025/01/22 | 33.71% | 11.41% | 54.8% | 139,443 |
| 2025/02/07 | 33.51% | 11.36% | 55.04% | 139,156 |
| 2025/02/14 | 34.1% | 11.45% | 54.4% | 140,545 |
| 2025/02/21 | 33.73% | 11.75% | 54.45% | 139,596 |
| 2025/02/27 | 34.13% | 11.78% | 54.02% | 141,066 |
| 2025/03/07 | 33.89% | 11.86% | 54.18% | 140,287 |
| 2025/03/14 | 35.03% | 12.16% | 52.74% | 142,213 |
| 2025/03/21 | 35.07% | 12.11% | 52.73% | 143,311 |
| 2025/03/28 | 35.09% | 12.11% | 52.73% | 144,290 |
| 2025/04/02 | 35.07% | 12.01% | 52.85% | 144,724 |
| 2025/04/11 | 35.18% | 11.97% | 52.77% | 144,328 |
| 2025/04/18 | 35.37% | 12% | 52.53% | 144,594 |
| 2025/04/25 | 35.19% | 11.91% | 52.81% | 144,181 |
| 2025/05/02 | 35.11% | 12.12% | 52.72% | 144,030 |
| 2025/05/09 | 34.85% | 12.19% | 52.88% | 143,540 |
| 2025/05/16 | 35.05% | 12.34% | 52.55% | 143,513 |
| 2025/05/23 | 36.52% | 12.24% | 51.15% | 148,823 |
| 2025/05/29 | 36.69% | 12.44% | 50.8% | 149,212 |
| 2025/06/06 | 36.8% | 12.39% | 50.74% | 149,045 |
| 2025/06/13 | 36.74% | 12.22% | 50.97% | 148,618 |
| 2025/06/20 | 36.69% | 12.35% | 50.88% | 148,584 |
| 2025/06/27 | 36.61% | 12.27% | 51.02% | 148,026 |
| 2025/07/04 | 36.61% | 12.18% | 51.14% | 147,561 |
| 2025/07/11 | 36.79% | 12.25% | 50.89% | 147,548 |
| 2025/07/18 | 36.77% | 12.37% | 50.78% | 147,322 |
| 2025/07/25 | 36.91% | 12.45% | 50.55% | 147,139 |
| 2025/08/01 | 36.93% | 12.47% | 50.53% | 147,080 |
| 2025/08/08 | 36.9% | 12.44% | 50.61% | 146,771 |
| 2025/08/15 | 36.95% | 12.6% | 50.38% | 146,542 |
| 2025/08/22 | 38.34% | 12.73% | 48.86% | 151,162 |
| 2025/08/29 | 38.39% | 12.82% | 48.71% | 150,683 |
| 2025/09/05 | 38.32% | 12.72% | 48.9% | 150,032 |
| 2025/09/12 | 38.4% | 12.83% | 48.69% | 149,835 |
| 2025/09/19 | 38.19% | 12.9% | 48.84% | 149,356 |
| 2025/09/26 | 38.75% | 13.23% | 47.95% | 150,058 |
| 2025/10/03 | 38.61% | 13.25% | 48.06% | 149,335 |
| 2025/10/09 | 37.93% | 13.13% | 48.86% | 147,674 |
| 2025/10/17 | 38.79% | 13.19% | 47.95% | 151,547 |
| 2025/10/23 | 37.16% | 13.18% | 49.58% | 148,273 |
| 2025/10/31 | 39.4% | 13.63% | 46.89% | 154,268 |
| 2025/11/07 | 38.98% | 13.48% | 47.47% | 152,629 |
| 2025/11/14 | 39.91% | 13.6% | 46.39% | 155,226 |
ANONYMOUS在2025/10/22 16:37
#2312
ANONYMOUS在2024/03/25 14:24
#2312
領計算機了大家!!!!!!!!!!!!