創見(2451)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 183.5 |
208 |
177.5 |
183 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
104.5 |
108.5 |
103 |
108.5 |
3,332 |
| 2025/06/11 |
110.5 |
112 |
106 |
108.5 |
4,418 |
| 2025/06/12 |
108.5 |
109.5 |
103.5 |
105 |
3,045 |
| 2025/06/13 |
104.5 |
105.5 |
103.5 |
103.5 |
1,377 |
| 2025/06/16 |
103.5 |
103.5 |
102 |
102.5 |
874 |
| 2025/06/17 |
103.5 |
104.5 |
102 |
102.5 |
1,237 |
| 2025/06/18 |
104 |
105 |
102.5 |
104 |
1,799 |
| 2025/06/19 |
104.5 |
104.5 |
101.5 |
101.5 |
1,102 |
| 2025/06/20 |
103 |
103 |
98 |
98.4 |
2,188 |
| 2025/06/23 |
98.2 |
101 |
97.2 |
100.5 |
1,635 |
| 2025/06/24 |
100.5 |
102 |
100 |
100.5 |
2,011 |
| 2025/06/25 |
102 |
103.5 |
101 |
102.5 |
1,771 |
| 2025/06/26 |
103.5 |
109 |
103 |
104.5 |
4,719 |
| 2025/06/27 |
106.5 |
106.5 |
101 |
101 |
3,243 |
| 2025/06/30 |
101 |
102.5 |
100 |
100.5 |
3,193 |
| 2025/07/01 |
101 |
103 |
100.5 |
102.5 |
2,680 |
| 2025/07/02 |
102.5 |
105 |
100.5 |
105 |
2,918 |
| 2025/07/03 |
105 |
115 |
103.5 |
114.5 |
9,936 |
| 2025/07/04 |
113.5 |
120 |
111.5 |
120 |
7,934 |
| 2025/07/07 |
120 |
122 |
108.5 |
111 |
7,366 |
| 2025/07/08 |
103.5 |
105 |
99.3 |
100.5 |
4,279 |
| 2025/07/09 |
99.9 |
101 |
98.9 |
99.9 |
2,262 |
| 2025/07/10 |
100 |
100.5 |
96.9 |
96.9 |
2,524 |
| 2025/07/11 |
96.9 |
98.1 |
96.8 |
96.8 |
2,112 |
| 2025/07/14 |
97 |
97.2 |
95.2 |
96.3 |
1,386 |
| 2025/07/15 |
95.8 |
96.4 |
90.8 |
91.5 |
3,941 |
| 2025/07/16 |
91.8 |
92.4 |
90.7 |
91.5 |
2,147 |
| 2025/07/17 |
91.5 |
92.9 |
91.4 |
91.8 |
1,781 |
| 2025/07/18 |
92.9 |
93.3 |
90.8 |
90.8 |
2,148 |
| 2025/07/21 |
90.9 |
91.4 |
90.3 |
90.3 |
1,804 |
| 2025/07/22 |
90.8 |
91.1 |
88.3 |
88.8 |
2,107 |
| 2025/07/23 |
89 |
90.7 |
89 |
90 |
1,243 |
| 2025/07/24 |
90.6 |
90.6 |
88.8 |
89.6 |
1,225 |
| 2025/07/25 |
89.6 |
89.9 |
88.8 |
89.9 |
819 |
| 2025/07/28 |
91 |
95 |
90.5 |
94 |
2,487 |
| 2025/07/29 |
94 |
95 |
92.3 |
92.7 |
2,260 |
| 2025/07/30 |
94.1 |
94.1 |
92.3 |
93.2 |
1,010 |
| 2025/07/31 |
92.9 |
95.1 |
92.3 |
94.6 |
2,087 |
| 2025/08/01 |
93.5 |
94.2 |
93.2 |
93.6 |
2,344 |
| 2025/08/04 |
93.2 |
94.6 |
92.7 |
94.3 |
520 |
| 2025/08/05 |
94.8 |
95.8 |
93.9 |
95.5 |
1,363 |
| 2025/08/06 |
96 |
96.3 |
95.1 |
96 |
967 |
| 2025/08/07 |
96.6 |
96.7 |
94.1 |
95.4 |
3,516 |
| 2025/08/08 |
95 |
95.5 |
92.8 |
93 |
3,177 |
| 2025/08/11 |
94.5 |
95.9 |
93.5 |
95.5 |
1,108 |
| 2025/08/12 |
96.1 |
100.5 |
95.7 |
99.8 |
3,061 |
| 2025/08/13 |
102.5 |
103 |
100 |
100 |
3,668 |
| 2025/08/14 |
100 |
101.5 |
99.9 |
100.5 |
1,421 |
| 2025/08/15 |
101.5 |
101.5 |
98 |
99.3 |
4,302 |
| 2025/08/18 |
99.3 |
99.3 |
97.4 |
98.3 |
1,913 |
| 2025/08/19 |
98 |
98.2 |
96.4 |
96.6 |
873 |
| 2025/08/20 |
96.5 |
96.5 |
94.2 |
94.4 |
1,035 |
| 2025/08/21 |
95 |
101 |
94.6 |
99.8 |
1,883 |
| 2025/08/22 |
99.5 |
99.5 |
95.2 |
97.2 |
2,490 |
| 2025/08/25 |
98 |
98.9 |
97.7 |
98.2 |
1,088 |
| 2025/08/26 |
97.8 |
99 |
97.6 |
98.5 |
947 |
| 2025/08/27 |
98.5 |
100.5 |
98.5 |
99.9 |
1,091 |
| 2025/08/28 |
100 |
101.5 |
100 |
100.5 |
763 |
| 2025/08/29 |
102 |
103 |
100.5 |
101 |
1,060 |
| 2025/09/01 |
101.5 |
101.5 |
98.5 |
99 |
2,278 |
| 2025/09/02 |
100 |
101.5 |
98.5 |
99.6 |
1,396 |
| 2025/09/03 |
100 |
101.5 |
99.4 |
100.5 |
636 |
| 2025/09/04 |
101.5 |
105 |
101.5 |
101.5 |
1,620 |
| 2025/09/05 |
102.5 |
105 |
102 |
104.5 |
1,462 |
| 2025/09/08 |
106.5 |
109.5 |
104.5 |
106.5 |
3,496 |
| 2025/09/09 |
107 |
109.5 |
105.5 |
109 |
2,553 |
| 2025/09/10 |
109 |
109.5 |
107.5 |
109.5 |
1,509 |
| 2025/09/11 |
110.5 |
112.5 |
110 |
110.5 |
5,923 |
| 2025/09/12 |
111.5 |
118.5 |
110 |
111 |
9,312 |
| 2025/09/15 |
114 |
117.5 |
112 |
116.5 |
4,330 |
| 2025/09/16 |
118.5 |
118.5 |
114.5 |
118.5 |
3,418 |
| 2025/09/17 |
119.5 |
120 |
116.5 |
118 |
2,040 |
| 2025/09/18 |
119 |
121.5 |
118 |
118.5 |
4,017 |
| 2025/09/19 |
120.5 |
122 |
118 |
118.5 |
1,995 |
| 2025/09/22 |
121 |
124.5 |
118.5 |
121 |
4,038 |
| 2025/09/23 |
122 |
122 |
117 |
118 |
1,973 |
| 2025/09/24 |
118.5 |
118.5 |
114.5 |
116 |
1,602 |
| 2025/09/25 |
115.5 |
115.5 |
111 |
111.5 |
2,487 |
| 2025/09/26 |
109.5 |
109.5 |
105.5 |
105.5 |
1,749 |
| 2025/09/30 |
108.5 |
111 |
106.5 |
110 |
1,716 |
| 2025/10/01 |
112.5 |
115 |
109.5 |
113 |
1,740 |
| 2025/10/02 |
117.5 |
119 |
114.5 |
115.5 |
2,768 |
| 2025/10/03 |
116 |
117 |
112.5 |
113.5 |
1,573 |
| 2025/10/07 |
115 |
120 |
113 |
118.5 |
2,631 |
| 2025/10/08 |
116.5 |
119 |
114.5 |
117 |
1,460 |
| 2025/10/09 |
119 |
122 |
116.5 |
121 |
3,012 |
| 2025/10/13 |
117 |
123.5 |
115.5 |
122 |
3,508 |
| 2025/10/14 |
126 |
130 |
122 |
123.5 |
6,126 |
| 2025/10/15 |
124 |
128 |
120 |
127 |
4,039 |
| 2025/10/16 |
129 |
139.5 |
128.5 |
139.5 |
9,220 |
| 2025/10/17 |
141 |
143.5 |
132 |
133 |
12,225 |
| 2025/10/20 |
133 |
133 |
126.5 |
131 |
5,339 |
| 2025/10/21 |
133 |
136 |
127 |
131.5 |
4,132 |
| 2025/10/22 |
131 |
132.5 |
129 |
130.5 |
2,215 |
| 2025/10/23 |
129 |
131 |
128.5 |
131 |
1,326 |
| 2025/10/27 |
138.5 |
141 |
135.5 |
137 |
6,192 |
| 2025/10/28 |
137 |
137.5 |
131.5 |
132 |
3,800 |
| 2025/10/29 |
133 |
134.5 |
130.5 |
134.5 |
2,244 |
| 2025/10/30 |
137.5 |
138 |
132.5 |
134 |
3,719 |
| 2025/10/31 |
134 |
134 |
129 |
132.5 |
2,006 |
| 2025/11/03 |
131.5 |
136 |
129 |
133 |
2,068 |
| 2025/11/04 |
134 |
134 |
128 |
128 |
2,327 |
| 2025/11/05 |
123.5 |
129 |
123 |
129 |
2,179 |
| 2025/11/06 |
131.5 |
136 |
130.5 |
135 |
2,339 |
| 2025/11/07 |
146 |
148.5 |
143 |
148.5 |
4,492 |
| 2025/11/10 |
163 |
163 |
163 |
163 |
1,488 |
| 2025/11/11 |
179 |
179 |
179 |
179 |
1,174 |
| 2025/11/12 |
187.5 |
196.5 |
185 |
196.5 |
9,297 |
| 2025/11/13 |
210 |
216 |
209.5 |
216 |
11,590 |
| 2025/11/14 |
206 |
209 |
194.5 |
196 |
6,972 |
| 2025/11/17 |
204.5 |
204.5 |
193.5 |
199 |
3,246 |
| 2025/11/18 |
194 |
213.5 |
192.5 |
200 |
4,201 |
| 2025/11/19 |
195 |
213 |
195 |
204.5 |
3,771 |
| 2025/11/20 |
210 |
212 |
195 |
202 |
3,626 |
| 2025/11/21 |
185 |
190 |
182.5 |
186.5 |
3,597 |
| 2025/11/24 |
188 |
192 |
185 |
186.5 |
1,778 |
| 2025/11/25 |
199 |
199 |
187.5 |
189 |
1,778 |
| 2025/11/26 |
187 |
187 |
177 |
183 |
3,259 |
| 2025/11/27 |
185 |
192 |
182 |
192 |
2,571 |
| 2025/11/28 |
183.5 |
208 |
177.5 |
183 |
14,887 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
創見 (2451) 股價走勢分析與預測
根據所提供的 20…
創見 (2451) 股價走勢分析與預測
根據所提供的 2025-11-28 的創見 (2451) 股票 K 線圖,考量其近期股價與移動平均線 (MA5、MA20) 的相對位置、成交量變化以及整體趨勢,本人對未來數天至數週的股價走勢做出明確判斷:預計將呈現上漲趨勢。
此判斷主要基於以下幾個觀察點:
- 股價與移動平均線的黃金交叉與多頭排列: 圖表中顯示,短期移動平均線 MA5(綠色線)不僅已成功穿越長期移動平均線 MA20(橘黃色線),呈現「黃金交叉」,且兩條移動平均線皆向上發散,顯示股價的上升動能強勁,整體趨勢偏向多頭。
- 股價站穩 MA5 之上: 近期股價(紅色與綠色 K 線)多數時間均位於 MA5 線之上,並在 2025-11-28 最後一個交易日,股價(紅色 K 線)收盤價明顯高於 MA5。此現象表明市場買盤積極,願意以較高價格承接。
- 近期股價反彈與支撐: 在經歷了 2025 年 11 月中旬的高點回調後,股價在 MA20 附近獲得了有效的支撐,並在 2025-11-28 出現了明顯的反彈。反彈後的價格表現,特別是收盤價企穩,暗示著回調已近尾聲,上升趨勢可能恢復。
- 成交量變化: 雖然近期成交量柱狀圖未能完全顯示,但從最後幾根柱體的高度來看,在股價出現反彈的時段,成交量似乎有增溫的跡象,這為股價的上漲提供了量能支持。量價配合得宜,將有助於推動股價進一步走高。
未來目標價格區間預測
基於上述分析,預計創見 (2451) 在未來數天至數週內,股價有機會挑戰新的高點。考量到近期高點以及上升趨勢的潛在動能,本人預測其未來目標價格區間約在 200 元至 230 元之間。此區間的預測是基於現有技術指標的延伸,並假設市場環境保持相對穩定,無重大負面消息影響。
對散戶投資人的操作建議
對於「創見 (2451) 股票可以買嗎」的疑問,本人認為,在當前圖表呈現的技術面上,是具有潛在的買進機會的。然而,散戶投資人在進行任何操作前,應考量自身的風險承受能力、資金狀況以及投資目標,並謹慎執行以下建議:
- 分批佈局: 由於股價已脫離了之前的整理區間並開始上攻,建議投資人可以考慮分批買進,避免一次性將所有資金投入,以降低單一時間點的買進風險。
- 設定停損點: 即使看好上漲趨勢,市場仍存在波動性。建議投資人設立明確的停損點,例如若股價跌破 MA5 或 MA20,則考慮出場,以控制潛在損失。
- 關注技術指標變化: 持續關注 MA5 與 MA20 的交叉情況、股價與移動平均線的相對位置、以及成交量的變化。一旦出現趨勢反轉的跡象(例如 MA5 跌破 MA20,或出現長黑 K 線伴隨巨量),應及時調整操作。
- 關注基本面與新聞: 技術分析提供了量化的市場訊號,但股票的長期表現仍需結合基本面(公司營收、獲利能力、產業前景等)與即時新聞進行綜合評估。建議投資人仍需對創見的基本面有所了解。
- 避免追高: 若股價已快速拉升至預期目標區間的上緣,則應保持謹慎,避免追高,可考慮部分獲利了結。
總結
綜上所述,基於 2025-11-28 的技術圖表分析,創見 (2451) 股票目前呈現強勁的上漲趨勢,移動平均線呈多頭排列,股價獲得支撐並有反彈跡象。本人預測未來數天至數週股價將延續此上漲動能,目標價格區間約在 200 元至 230 元之間。散戶投資人可考慮分批佈局,並務必設定停損點,同時結合基本面資訊進行綜合判斷,以穩健操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
13.84% |
7.25% |
78.84% |
21,172 |
| 2024/09/27 |
14.01% |
6.82% |
79.12% |
21,322 |
| 2024/10/04 |
13.95% |
6.59% |
79.4% |
21,357 |
| 2024/10/11 |
13.82% |
6.37% |
79.76% |
21,197 |
| 2024/10/18 |
13.64% |
6.38% |
79.89% |
21,033 |
| 2024/10/25 |
14.17% |
6.41% |
79.35% |
21,496 |
| 2024/11/01 |
14.17% |
6.68% |
79.09% |
21,489 |
| 2024/11/08 |
13.99% |
7.01% |
78.92% |
21,372 |
| 2024/11/15 |
14.26% |
6.4% |
79.27% |
21,513 |
| 2024/11/22 |
14.21% |
6.59% |
79.13% |
21,446 |
| 2024/11/29 |
14.2% |
6.74% |
78.98% |
21,380 |
| 2024/12/06 |
14.25% |
6.49% |
79.19% |
21,364 |
| 2024/12/13 |
13.91% |
6.6% |
79.41% |
21,194 |
| 2024/12/20 |
14% |
6.51% |
79.41% |
21,232 |
| 2024/12/27 |
14.31% |
6.87% |
78.75% |
21,421 |
| 2025/01/03 |
14.38% |
7.04% |
78.52% |
21,461 |
| 2025/01/10 |
14.41% |
6.69% |
78.82% |
21,494 |
| 2025/01/17 |
14.42% |
6.44% |
79.07% |
21,427 |
| 2025/01/22 |
14.4% |
6.44% |
79.08% |
21,398 |
| 2025/02/07 |
14.4% |
6.65% |
78.87% |
21,369 |
| 2025/02/14 |
14.43% |
6.75% |
78.75% |
21,402 |
| 2025/02/21 |
14.38% |
6.86% |
78.67% |
21,475 |
| 2025/02/27 |
14.42% |
7.34% |
78.18% |
21,461 |
| 2025/03/07 |
14.43% |
7.28% |
78.22% |
21,514 |
| 2025/03/14 |
14.1% |
7.38% |
78.44% |
21,856 |
| 2025/03/21 |
13.75% |
7.69% |
78.47% |
21,235 |
| 2025/03/28 |
13.53% |
7.76% |
78.65% |
20,806 |
| 2025/04/02 |
13.42% |
7.95% |
78.54% |
20,645 |
| 2025/04/11 |
13.52% |
7.86% |
78.53% |
20,756 |
| 2025/04/18 |
13.33% |
7.63% |
78.98% |
20,633 |
| 2025/04/25 |
13.17% |
7.26% |
79.5% |
20,438 |
| 2025/05/02 |
13.27% |
7.35% |
79.31% |
20,433 |
| 2025/05/09 |
13.37% |
7.94% |
78.63% |
20,554 |
| 2025/05/16 |
13.17% |
7.34% |
79.42% |
20,346 |
| 2025/05/23 |
12.79% |
7.97% |
79.14% |
19,933 |
| 2025/05/29 |
12.66% |
7.81% |
79.47% |
19,692 |
| 2025/06/06 |
12.8% |
7.9% |
79.23% |
19,842 |
| 2025/06/13 |
12.98% |
7.85% |
79.09% |
20,082 |
| 2025/06/20 |
13.25% |
8.47% |
78.2% |
20,338 |
| 2025/06/27 |
13.24% |
8.51% |
78.17% |
20,369 |
| 2025/07/04 |
12.66% |
8.02% |
79.26% |
19,625 |
| 2025/07/11 |
13.01% |
7.26% |
79.64% |
20,488 |
| 2025/07/18 |
13.67% |
7.23% |
79.01% |
21,324 |
| 2025/07/25 |
14.19% |
7.58% |
78.16% |
21,793 |
| 2025/08/01 |
14.06% |
7.57% |
78.3% |
21,595 |
| 2025/08/08 |
13.89% |
7.87% |
78.17% |
21,282 |
| 2025/08/15 |
13.62% |
8.48% |
77.83% |
20,918 |
| 2025/08/22 |
13.69% |
8.23% |
78.03% |
20,850 |
| 2025/08/29 |
13.42% |
8.2% |
78.32% |
20,637 |
| 2025/09/05 |
13.36% |
7.85% |
78.72% |
20,488 |
| 2025/09/12 |
12.88% |
8.6% |
78.44% |
19,871 |
| 2025/09/19 |
12.58% |
7.95% |
79.39% |
19,455 |
| 2025/09/26 |
12.37% |
8.19% |
79.34% |
19,188 |
| 2025/10/03 |
12.6% |
8.39% |
78.93% |
19,501 |
| 2025/10/09 |
12.57% |
8.16% |
79.21% |
19,520 |
| 2025/10/17 |
12.1% |
8.6% |
79.21% |
19,058 |
| 2025/10/23 |
12.7% |
8.91% |
78.32% |
20,930 |
| 2025/10/31 |
12.67% |
8.68% |
78.57% |
20,592 |
| 2025/11/07 |
12.47% |
8.47% |
79% |
20,255 |
| 2025/11/14 |
11.39% |
7.91% |
80.65% |
20,023 |
評論討論區
發表評論
目前尚無評論