創見(2451)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
118.5 |
118.5 |
114.5 |
118.5 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/27 |
102 |
105 |
102 |
105 |
1,633 |
2025/03/28 |
103 |
104 |
101.5 |
102 |
1,184 |
2025/03/31 |
100.5 |
103 |
99.8 |
100.5 |
1,172 |
2025/04/01 |
101.5 |
105 |
100.5 |
104 |
1,198 |
2025/04/02 |
104 |
104.5 |
102 |
104 |
1,125 |
2025/04/07 |
93.6 |
93.6 |
93.6 |
93.6 |
156 |
2025/04/08 |
84.3 |
90.5 |
84.3 |
86.7 |
2,207 |
2025/04/09 |
85.1 |
87.4 |
78.5 |
78.5 |
2,459 |
2025/04/10 |
86.3 |
86.3 |
85.9 |
86.3 |
440 |
2025/04/11 |
86.2 |
94.1 |
85.5 |
93.4 |
2,849 |
2025/04/14 |
94.9 |
97.7 |
94 |
94.5 |
1,549 |
2025/04/15 |
96.7 |
97.8 |
95.1 |
96.8 |
1,220 |
2025/04/16 |
97.2 |
98 |
95.5 |
96.9 |
850 |
2025/04/17 |
97 |
99.5 |
96.5 |
99.5 |
986 |
2025/04/18 |
100.5 |
104 |
99.2 |
102 |
2,680 |
2025/04/21 |
102 |
106 |
100.5 |
101.5 |
3,452 |
2025/04/22 |
101.5 |
103 |
98.4 |
99.8 |
2,790 |
2025/04/23 |
103 |
104 |
100.5 |
103 |
3,390 |
2025/04/24 |
103 |
104.5 |
101 |
104.5 |
2,388 |
2025/04/25 |
105.5 |
108 |
103 |
103 |
2,088 |
2025/04/28 |
103.5 |
104 |
100 |
102.5 |
1,519 |
2025/04/29 |
102.5 |
103.5 |
101.5 |
103.5 |
830 |
2025/04/30 |
103 |
103.5 |
100 |
100 |
943 |
2025/05/02 |
102 |
103 |
100.5 |
101.5 |
870 |
2025/05/05 |
102.5 |
102.5 |
96.8 |
99.2 |
3,899 |
2025/05/06 |
99.7 |
100 |
97.6 |
98.6 |
1,000 |
2025/05/07 |
99.2 |
99.5 |
97 |
97 |
2,720 |
2025/05/08 |
97.2 |
97.3 |
95.1 |
96.5 |
1,571 |
2025/05/09 |
96.5 |
97.3 |
94 |
96.9 |
1,221 |
2025/05/12 |
97.5 |
99.5 |
97.5 |
99.4 |
793 |
2025/05/13 |
100.5 |
101 |
99.4 |
99.9 |
815 |
2025/05/14 |
100.5 |
102.5 |
100 |
102.5 |
1,501 |
2025/05/15 |
102 |
105 |
101 |
102 |
1,241 |
2025/05/16 |
102 |
102.5 |
99.6 |
101 |
1,214 |
2025/05/19 |
101.5 |
106 |
100 |
103 |
2,098 |
2025/05/20 |
104.5 |
105.5 |
102.5 |
103.5 |
1,224 |
2025/05/21 |
103.5 |
106 |
103.5 |
105.5 |
1,157 |
2025/05/22 |
104 |
105 |
103 |
103.5 |
837 |
2025/05/23 |
103 |
104 |
102 |
103.5 |
377 |
2025/05/26 |
103.5 |
103.5 |
100 |
102.5 |
1,457 |
2025/05/27 |
104 |
104 |
101.5 |
101.5 |
538 |
2025/05/28 |
103 |
108 |
102.5 |
105.5 |
2,152 |
2025/05/29 |
106.5 |
107.5 |
103 |
103 |
2,480 |
2025/06/02 |
103 |
104 |
101.5 |
103.5 |
959 |
2025/06/03 |
104.5 |
105.5 |
103 |
105.5 |
1,065 |
2025/06/04 |
106 |
107.5 |
104 |
106 |
3,320 |
2025/06/05 |
106 |
106.5 |
102.5 |
103.5 |
2,591 |
2025/06/06 |
103.5 |
106 |
103 |
105.5 |
2,594 |
2025/06/09 |
107 |
107.5 |
101.5 |
104 |
2,749 |
2025/06/10 |
104.5 |
108.5 |
103 |
108.5 |
3,332 |
2025/06/11 |
110.5 |
112 |
106 |
108.5 |
4,418 |
2025/06/12 |
108.5 |
109.5 |
103.5 |
105 |
3,045 |
2025/06/13 |
104.5 |
105.5 |
103.5 |
103.5 |
1,377 |
2025/06/16 |
103.5 |
103.5 |
102 |
102.5 |
874 |
2025/06/17 |
103.5 |
104.5 |
102 |
102.5 |
1,237 |
2025/06/18 |
104 |
105 |
102.5 |
104 |
1,799 |
2025/06/19 |
104.5 |
104.5 |
101.5 |
101.5 |
1,102 |
2025/06/20 |
103 |
103 |
98 |
98.4 |
2,188 |
2025/06/23 |
98.2 |
101 |
97.2 |
100.5 |
1,635 |
2025/06/24 |
100.5 |
102 |
100 |
100.5 |
2,011 |
2025/06/25 |
102 |
103.5 |
101 |
102.5 |
1,771 |
2025/06/26 |
103.5 |
109 |
103 |
104.5 |
4,719 |
2025/06/27 |
106.5 |
106.5 |
101 |
101 |
3,243 |
2025/06/30 |
101 |
102.5 |
100 |
100.5 |
3,193 |
2025/07/01 |
101 |
103 |
100.5 |
102.5 |
2,680 |
2025/07/02 |
102.5 |
105 |
100.5 |
105 |
2,918 |
2025/07/03 |
105 |
115 |
103.5 |
114.5 |
9,936 |
2025/07/04 |
113.5 |
120 |
111.5 |
120 |
7,934 |
2025/07/07 |
120 |
122 |
108.5 |
111 |
7,366 |
2025/07/08 |
103.5 |
105 |
99.3 |
100.5 |
4,279 |
2025/07/09 |
99.9 |
101 |
98.9 |
99.9 |
2,262 |
2025/07/10 |
100 |
100.5 |
96.9 |
96.9 |
2,524 |
2025/07/11 |
96.9 |
98.1 |
96.8 |
96.8 |
2,112 |
2025/07/14 |
97 |
97.2 |
95.2 |
96.3 |
1,386 |
2025/07/15 |
95.8 |
96.4 |
90.8 |
91.5 |
3,941 |
2025/07/16 |
91.8 |
92.4 |
90.7 |
91.5 |
2,147 |
2025/07/17 |
91.5 |
92.9 |
91.4 |
91.8 |
1,781 |
2025/07/18 |
92.9 |
93.3 |
90.8 |
90.8 |
2,148 |
2025/07/21 |
90.9 |
91.4 |
90.3 |
90.3 |
1,804 |
2025/07/22 |
90.8 |
91.1 |
88.3 |
88.8 |
2,107 |
2025/07/23 |
89 |
90.7 |
89 |
90 |
1,243 |
2025/07/24 |
90.6 |
90.6 |
88.8 |
89.6 |
1,225 |
2025/07/25 |
89.6 |
89.9 |
88.8 |
89.9 |
819 |
2025/07/28 |
91 |
95 |
90.5 |
94 |
2,487 |
2025/07/29 |
94 |
95 |
92.3 |
92.7 |
2,260 |
2025/07/30 |
94.1 |
94.1 |
92.3 |
93.2 |
1,010 |
2025/07/31 |
92.9 |
95.1 |
92.3 |
94.6 |
2,087 |
2025/08/01 |
93.5 |
94.2 |
93.2 |
93.6 |
2,344 |
2025/08/04 |
93.2 |
94.6 |
92.7 |
94.3 |
520 |
2025/08/05 |
94.8 |
95.8 |
93.9 |
95.5 |
1,363 |
2025/08/06 |
96 |
96.3 |
95.1 |
96 |
967 |
2025/08/07 |
96.6 |
96.7 |
94.1 |
95.4 |
3,516 |
2025/08/08 |
95 |
95.5 |
92.8 |
93 |
3,177 |
2025/08/11 |
94.5 |
95.9 |
93.5 |
95.5 |
1,108 |
2025/08/12 |
96.1 |
100.5 |
95.7 |
99.8 |
3,061 |
2025/08/13 |
102.5 |
103 |
100 |
100 |
3,668 |
2025/08/14 |
100 |
101.5 |
99.9 |
100.5 |
1,421 |
2025/08/15 |
101.5 |
101.5 |
98 |
99.3 |
4,302 |
2025/08/18 |
99.3 |
99.3 |
97.4 |
98.3 |
1,913 |
2025/08/19 |
98 |
98.2 |
96.4 |
96.6 |
873 |
2025/08/20 |
96.5 |
96.5 |
94.2 |
94.4 |
1,035 |
2025/08/21 |
95 |
101 |
94.6 |
99.8 |
1,883 |
2025/08/22 |
99.5 |
99.5 |
95.2 |
97.2 |
2,490 |
2025/08/25 |
98 |
98.9 |
97.7 |
98.2 |
1,088 |
2025/08/26 |
97.8 |
99 |
97.6 |
98.5 |
947 |
2025/08/27 |
98.5 |
100.5 |
98.5 |
99.9 |
1,091 |
2025/08/28 |
100 |
101.5 |
100 |
100.5 |
763 |
2025/08/29 |
102 |
103 |
100.5 |
101 |
1,060 |
2025/09/01 |
101.5 |
101.5 |
98.5 |
99 |
2,278 |
2025/09/02 |
100 |
101.5 |
98.5 |
99.6 |
1,396 |
2025/09/03 |
100 |
101.5 |
99.4 |
100.5 |
636 |
2025/09/04 |
101.5 |
105 |
101.5 |
101.5 |
1,620 |
2025/09/05 |
102.5 |
105 |
102 |
104.5 |
1,462 |
2025/09/08 |
106.5 |
109.5 |
104.5 |
106.5 |
3,496 |
2025/09/09 |
107 |
109.5 |
105.5 |
109 |
2,553 |
2025/09/10 |
109 |
109.5 |
107.5 |
109.5 |
1,509 |
2025/09/11 |
110.5 |
112.5 |
110 |
110.5 |
5,923 |
2025/09/12 |
111.5 |
118.5 |
110 |
111 |
9,312 |
2025/09/15 |
114 |
117.5 |
112 |
116.5 |
4,330 |
2025/09/16 |
118.5 |
118.5 |
114.5 |
118.5 |
3,418 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
創見 (2451) 股價走勢分析與預測
綜合觀察創見 (2…
創見 (2451) 股價走勢分析與預測
綜合觀察創見 (2451) 自 2025 年 3 月下旬至 2025 年 9 月 16 日的 90 日 K 線圖,可以判斷在未來數天至數週內,該股票極有可能呈現上漲趨勢。此判斷主要基於以下幾項關鍵因素:
趨勢分析
1. 均線結構:目前(截至 2025-09-16),短期均線 MA5(綠色線)已經明顯穿越長期均線 MA20(黃色線)並持續向上運行,且兩條均線均呈現多頭排列,顯示股價有結構性的上漲動能。MA5 位於 MA20 之上,且兩線皆為上揚趨勢,這是典型的黃金交叉後的擴張期,預示著短期和中期趨勢皆偏向多方。
2. K 線型態:近期 K 線圖顯示,股價在經過一段時間的整理後,已成功站穩 MA20 之上,且連續出現收紅 K 線(代表上漲),顯示買盤力道增強。特別是 2025 年 9 月初以來,股價出現一波明顯的上攻,並創下波段新高,這是一個強勁的上漲訊號。
3. 成交量變化:觀察成交量柱狀圖,可以發現近期股價上漲的過程中,成交量呈現溫和放大或維持在高檔的狀態。尤其是在股價突破關鍵價位時,成交量有明顯的增加,這表明市場對此檔股票的興趣正在提升,上漲具有量價配合的特徵,而非無量的虛漲。
4. 近期走勢:在 2025 年 7 月下旬至 8 月初,股價曾有一段低迷期,當時 MA5 曾一度下彎甚至跌破 MA20,但隨後股價快速反彈,並重新站回均線之上,且 MA5 再次走強,這顯示了該股票的韌性以及多頭的控盤能力。
未來目標價格區間預測
基於上述分析,創見 (2451) 在未來數週內,有機會挑戰更高的價位。
考慮到近期股價的強勢表現以及均線結構的支持,預計未來 1-2 週的目標價格區間可能落在 115 元至 125 元之間。若能順利突破 120 元的心理關卡並獲得支撐,則有機會進一步向上挑戰。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,創見 (2451) 目前的走勢顯示出積極的上漲信號。
* 買進建議:對於尚未持有該股票的投資人,可以考慮分批布局。若股價在 110 元至 115 元之間出現回檔,且成交量萎縮,則是一個不錯的切入點。重點是避免在股價短線快速拉高時追價,應尋找相對較低的價位進行布局。
* 持有建議:若已有部位的投資人,可以考慮續抱。建議設定一個停損點,例如跌破 MA20 或 MA5 的關鍵價位,以保護獲利。
* 風險控管:任何投資都存在風險,技術分析僅供參考。市場變化快速,仍需關注基本面、產業動態及整體市場情緒。
* 操作策略:可以採取「逢低布局、分批買進」的策略。若股價出現回檔,量能縮小,則可視為加碼的機會。但若股價快速衝高,則應保持謹慎,避免追高。
總結與重申
綜合圖表分析,創見 (2451) 在 2025 年 9 月 16 日的走勢顯示出強勁的上漲動能,短期內(未來數天至數週)預期將延續上漲趨勢。目標價格區間預計將落在115 元至 125 元之間。散戶投資人若有意介入,建議關注回檔時的買進機會,並設定好停損點,以嚴謹的風險控管策略進行操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
13.84% |
7.25% |
78.84% |
21,172 |
2024/09/27 |
14.01% |
6.82% |
79.12% |
21,322 |
2024/10/04 |
13.95% |
6.59% |
79.4% |
21,357 |
2024/10/11 |
13.82% |
6.37% |
79.76% |
21,197 |
2024/10/18 |
13.64% |
6.38% |
79.89% |
21,033 |
2024/10/25 |
14.17% |
6.41% |
79.35% |
21,496 |
2024/11/01 |
14.17% |
6.68% |
79.09% |
21,489 |
2024/11/08 |
13.99% |
7.01% |
78.92% |
21,372 |
2024/11/15 |
14.26% |
6.4% |
79.27% |
21,513 |
2024/11/22 |
14.21% |
6.59% |
79.13% |
21,446 |
2024/11/29 |
14.2% |
6.74% |
78.98% |
21,380 |
2024/12/06 |
14.25% |
6.49% |
79.19% |
21,364 |
2024/12/13 |
13.91% |
6.6% |
79.41% |
21,194 |
2024/12/20 |
14% |
6.51% |
79.41% |
21,232 |
2024/12/27 |
14.31% |
6.87% |
78.75% |
21,421 |
2025/01/03 |
14.38% |
7.04% |
78.52% |
21,461 |
2025/01/10 |
14.41% |
6.69% |
78.82% |
21,494 |
2025/01/17 |
14.42% |
6.44% |
79.07% |
21,427 |
2025/01/22 |
14.4% |
6.44% |
79.08% |
21,398 |
2025/02/07 |
14.4% |
6.65% |
78.87% |
21,369 |
2025/02/14 |
14.43% |
6.75% |
78.75% |
21,402 |
2025/02/21 |
14.38% |
6.86% |
78.67% |
21,475 |
2025/02/27 |
14.42% |
7.34% |
78.18% |
21,461 |
2025/03/07 |
14.43% |
7.28% |
78.22% |
21,514 |
2025/03/14 |
14.1% |
7.38% |
78.44% |
21,856 |
2025/03/21 |
13.75% |
7.69% |
78.47% |
21,235 |
2025/03/28 |
13.53% |
7.76% |
78.65% |
20,806 |
2025/04/02 |
13.42% |
7.95% |
78.54% |
20,645 |
2025/04/11 |
13.52% |
7.86% |
78.53% |
20,756 |
2025/04/18 |
13.33% |
7.63% |
78.98% |
20,633 |
2025/04/25 |
13.17% |
7.26% |
79.5% |
20,438 |
2025/05/02 |
13.27% |
7.35% |
79.31% |
20,433 |
2025/05/09 |
13.37% |
7.94% |
78.63% |
20,554 |
2025/05/16 |
13.17% |
7.34% |
79.42% |
20,346 |
2025/05/23 |
12.79% |
7.97% |
79.14% |
19,933 |
2025/05/29 |
12.66% |
7.81% |
79.47% |
19,692 |
2025/06/06 |
12.8% |
7.9% |
79.23% |
19,842 |
2025/06/13 |
12.98% |
7.85% |
79.09% |
20,082 |
2025/06/20 |
13.25% |
8.47% |
78.2% |
20,338 |
2025/06/27 |
13.24% |
8.51% |
78.17% |
20,369 |
2025/07/04 |
12.66% |
8.02% |
79.26% |
19,625 |
2025/07/11 |
13.01% |
7.26% |
79.64% |
20,488 |
2025/07/18 |
13.67% |
7.23% |
79.01% |
21,324 |
2025/07/25 |
14.19% |
7.58% |
78.16% |
21,793 |
2025/08/01 |
14.06% |
7.57% |
78.3% |
21,595 |
2025/08/08 |
13.89% |
7.87% |
78.17% |
21,282 |
2025/08/15 |
13.62% |
8.48% |
77.83% |
20,918 |
2025/08/22 |
13.69% |
8.23% |
78.03% |
20,850 |
2025/08/29 |
13.42% |
8.2% |
78.32% |
20,637 |
2025/09/05 |
13.36% |
7.85% |
78.72% |
20,488 |
2025/09/12 |
12.88% |
8.6% |
78.44% |
19,871 |
評論討論區
發表評論
目前尚無評論