創見(2451)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
100.5 | 101 | 99.4 | 99.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/11 | 96.4 | 97.5 | 93.1 | 97.4 | 1,560 |
2024/11/12 | 94.2 | 95 | 93.1 | 93.3 | 1,180 |
2024/11/13 | 92.5 | 92.9 | 91.4 | 92.9 | 1,021 |
2024/11/14 | 92.5 | 93 | 90.8 | 91.7 | 991 |
2024/11/15 | 91.5 | 92.3 | 91.5 | 91.8 | 360 |
2024/11/18 | 92 | 93.3 | 90.8 | 93.3 | 602 |
2024/11/19 | 92.8 | 94.1 | 92.1 | 93.9 | 497 |
2024/11/20 | 93.7 | 93.7 | 92.3 | 93 | 411 |
2024/11/21 | 94.1 | 94.1 | 91.7 | 91.8 | 750 |
2024/11/22 | 92.5 | 93.4 | 92 | 92.2 | 351 |
2024/11/25 | 92.8 | 93.6 | 91.8 | 93.6 | 627 |
2024/11/26 | 92.7 | 94.2 | 92.7 | 93.3 | 584 |
2024/11/27 | 93.2 | 93.6 | 90.5 | 92.1 | 883 |
2024/11/28 | 91.2 | 93 | 89.4 | 92.1 | 1,100 |
2024/11/29 | 91 | 91.5 | 89.8 | 91.5 | 1,299 |
2024/12/02 | 91.8 | 92.1 | 90.1 | 90.7 | 1,511 |
2024/12/03 | 91.6 | 92.8 | 91.3 | 91.3 | 786 |
2024/12/04 | 91.6 | 92.1 | 90.6 | 91.9 | 422 |
2024/12/05 | 91.9 | 92.7 | 91.5 | 92.7 | 569 |
2024/12/06 | 92.7 | 94.2 | 92.4 | 94.2 | 551 |
2024/12/09 | 94.3 | 94.5 | 92.6 | 93.9 | 554 |
2024/12/10 | 93.2 | 94.5 | 93.1 | 94.2 | 531 |
2024/12/11 | 94 | 94.2 | 91.6 | 94.2 | 981 |
2024/12/12 | 94 | 94 | 92.9 | 93.7 | 639 |
2024/12/13 | 91.5 | 91.8 | 90.5 | 90.6 | 1,102 |
2024/12/16 | 91.5 | 92.3 | 90.5 | 90.6 | 882 |
2024/12/17 | 90.7 | 91.1 | 89.4 | 90.2 | 1,440 |
2024/12/18 | 90 | 91.3 | 89.4 | 91.3 | 1,494 |
2024/12/19 | 89.7 | 91.5 | 89.7 | 91 | 1,362 |
2024/12/20 | 90.6 | 92.9 | 89 | 89 | 2,424 |
2024/12/23 | 89.7 | 91.8 | 89.7 | 90.3 | 1,719 |
2024/12/24 | 91.3 | 91.9 | 88.4 | 88.4 | 2,013 |
2024/12/25 | 89.8 | 90.4 | 87.6 | 87.7 | 1,639 |
2024/12/26 | 88.9 | 88.9 | 87.5 | 88.3 | 1,182 |
2024/12/27 | 88.9 | 89.2 | 87.4 | 87.7 | 1,005 |
2024/12/30 | 88.2 | 88.4 | 86.7 | 86.8 | 1,018 |
2024/12/31 | 86.8 | 87.7 | 85.6 | 86.6 | 1,247 |
2025/01/02 | 86.7 | 88.4 | 85.8 | 86.7 | 1,263 |
2025/01/03 | 87.6 | 88.1 | 85.6 | 85.6 | 1,442 |
2025/01/06 | 85.7 | 87.8 | 85.5 | 86.7 | 1,173 |
2025/01/07 | 86.8 | 87.9 | 86.1 | 86.1 | 988 |
2025/01/08 | 86.2 | 87.8 | 86.2 | 87.5 | 848 |
2025/01/09 | 87.1 | 87.7 | 85.6 | 85.6 | 892 |
2025/01/10 | 85.7 | 86.8 | 85.6 | 86.1 | 937 |
2025/01/13 | 85.7 | 86.9 | 83.6 | 85 | 1,503 |
2025/01/14 | 86 | 86 | 83.9 | 84.7 | 771 |
2025/01/15 | 83.9 | 85.3 | 83.9 | 84.1 | 314 |
2025/01/16 | 84.8 | 86 | 84.8 | 85.3 | 393 |
2025/01/17 | 85.3 | 86.3 | 85 | 86 | 293 |
2025/01/20 | 86.1 | 86.2 | 85.6 | 85.8 | 153 |
2025/01/21 | 86.2 | 86.7 | 86.1 | 86.2 | 147 |
2025/01/22 | 86.7 | 87.3 | 86.3 | 87.3 | 270 |
2025/02/03 | 87.3 | 87.3 | 85.4 | 86.5 | 582 |
2025/02/04 | 87 | 87.6 | 85.1 | 85.1 | 445 |
2025/02/05 | 86.1 | 87.4 | 86.1 | 86.7 | 516 |
2025/02/06 | 87.3 | 88.2 | 87 | 87.3 | 502 |
2025/02/07 | 87.1 | 87.8 | 86.2 | 86.9 | 354 |
2025/02/10 | 86.5 | 87.2 | 85.9 | 85.9 | 409 |
2025/02/11 | 86.4 | 87.3 | 86.4 | 86.6 | 397 |
2025/02/12 | 86.6 | 87.7 | 86.4 | 86.4 | 417 |
2025/02/13 | 86.6 | 89.6 | 86.6 | 88.4 | 859 |
2025/02/14 | 88.6 | 89 | 88.2 | 88.3 | 313 |
2025/02/17 | 89.2 | 89.8 | 88.8 | 88.8 | 463 |
2025/02/18 | 89.3 | 89.7 | 88.9 | 89.5 | 262 |
2025/02/19 | 90 | 90.6 | 90 | 90.2 | 494 |
2025/02/20 | 90 | 90.5 | 88.8 | 89 | 477 |
2025/02/21 | 89 | 90.4 | 88.8 | 90.2 | 474 |
2025/02/24 | 89.2 | 90.4 | 89.1 | 89.2 | 322 |
2025/02/25 | 88.4 | 89.7 | 88.1 | 88.8 | 411 |
2025/02/26 | 89.2 | 90.2 | 88.6 | 90.2 | 349 |
2025/02/27 | 90.7 | 90.7 | 89 | 89.4 | 487 |
2025/03/03 | 89 | 89 | 87.1 | 87.3 | 609 |
2025/03/04 | 86 | 88.2 | 85.9 | 87.8 | 548 |
2025/03/05 | 87.8 | 88.1 | 86.7 | 87.9 | 541 |
2025/03/06 | 87.7 | 88.2 | 87.5 | 87.9 | 362 |
2025/03/07 | 89.8 | 96.6 | 89.8 | 96.6 | 2,661 |
2025/03/10 | 101 | 102 | 98 | 99 | 10,288 |
2025/03/11 | 95 | 106.5 | 94.6 | 102.5 | 10,838 |
2025/03/12 | 102.5 | 104 | 99.4 | 101 | 4,576 |
2025/03/13 | 101 | 101.5 | 99.5 | 99.6 | 2,554 |
2025/03/14 | 100 | 103.5 | 100 | 100.5 | 3,155 |
2025/03/17 | 101.5 | 105 | 100 | 104 | 3,811 |
2025/03/18 | 105.5 | 106.5 | 102.5 | 103 | 2,273 |
2025/03/19 | 103.5 | 104.5 | 102 | 103 | 1,212 |
2025/03/20 | 103.5 | 105 | 102.5 | 105 | 1,905 |
2025/03/21 | 104.5 | 105.5 | 102 | 102.5 | 2,278 |
2025/03/24 | 102.5 | 103 | 101 | 102 | 1,155 |
2025/03/25 | 103 | 104.5 | 102 | 103.5 | 1,203 |
2025/03/26 | 103 | 104 | 102 | 103 | 599 |
2025/03/27 | 102 | 105 | 102 | 105 | 1,633 |
2025/03/28 | 103 | 104 | 101.5 | 102 | 1,184 |
2025/03/31 | 100.5 | 103 | 99.8 | 100.5 | 1,172 |
2025/04/01 | 101.5 | 105 | 100.5 | 104 | 1,198 |
2025/04/02 | 104 | 104.5 | 102 | 104 | 1,125 |
2025/04/07 | 93.6 | 93.6 | 93.6 | 93.6 | 156 |
2025/04/08 | 84.3 | 90.5 | 84.3 | 86.7 | 2,207 |
2025/04/09 | 85.1 | 87.4 | 78.5 | 78.5 | 2,459 |
2025/04/10 | 86.3 | 86.3 | 85.9 | 86.3 | 440 |
2025/04/11 | 86.2 | 94.1 | 85.5 | 93.4 | 2,849 |
2025/04/14 | 94.9 | 97.7 | 94 | 94.5 | 1,549 |
2025/04/15 | 96.7 | 97.8 | 95.1 | 96.8 | 1,220 |
2025/04/16 | 97.2 | 98 | 95.5 | 96.9 | 850 |
2025/04/17 | 97 | 99.5 | 96.5 | 99.5 | 986 |
2025/04/18 | 100.5 | 104 | 99.2 | 102 | 2,680 |
2025/04/21 | 102 | 106 | 100.5 | 101.5 | 3,452 |
2025/04/22 | 101.5 | 103 | 98.4 | 99.8 | 2,790 |
2025/04/23 | 103 | 104 | 100.5 | 103 | 3,390 |
2025/04/24 | 103 | 104.5 | 101 | 104.5 | 2,388 |
2025/04/25 | 105.5 | 108 | 103 | 103 | 2,088 |
2025/04/28 | 103.5 | 104 | 100 | 102.5 | 1,519 |
2025/04/29 | 102.5 | 103.5 | 101.5 | 103.5 | 830 |
2025/04/30 | 103 | 103.5 | 100 | 100 | 943 |
2025/05/02 | 102 | 103 | 100.5 | 101.5 | 1,154 |
2025/05/05 | 102.5 | 102.5 | 96.8 | 99.2 | 1,272 |
2025/05/06 | 99.7 | 100 | 97.6 | 98.6 | 999 |
2025/05/07 | 99.2 | 99.5 | 97 | 97 | 1,015 |
2025/05/08 | 97.2 | 97.3 | 95.1 | 96.5 | 1,405 |
2025/05/09 | 96.5 | 97.3 | 94 | 96.9 | 1,132 |
2025/05/12 | 97.5 | 99.5 | 97.5 | 99.4 | 799 |
2025/05/13 | 100.5 | 101 | 99.4 | 99.9 | 827 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 創見(2451)股價走勢分析與投資建議 根據提供的K線圖…
創見(2451)股價走勢分析與投資建議
根據提供的K線圖,對於創見(2451)未來數天或數週的走勢預測,偏向保守看待。目前的股價走勢顯示出一定的震盪,短期內上漲空間可能受限,甚至存在下跌的風險。可能的目標價格區間將在原來的區間震盪。給散戶投資者的建議是,短期內謹慎觀望,不宜過度追高。以下將詳細分析圖表內容並說明理由,並於後段再次重申建議。
圖表分析
首先,整體觀察圖表,可以看到股價經歷了一段明顯的下跌趨勢後,在底部震盪整理。接著出現一波強勁的上漲,但是這波上漲似乎動能減弱,呈現橫盤震盪的狀態。
K線型態
觀察近期的K線,可以發現紅綠交錯,多空力量拉鋸。尤其在近期,上影線出現的頻率略高,這暗示著股價上方存在一定的賣壓,多頭攻勢可能受阻。在圖片最右側的數根K線,都呈現出漲幅有限的狀態,暗示著股價在此可能遇到了阻力。
移動平均線(MA5, MA20)
MA5 (5日移動平均線) 與MA20 (20日移動平均線) 的關係是重要的指標。從圖中可以看到,MA5先前向上穿越MA20,形成黃金交叉,這通常被視為短線買入信號,也帶動了一波上漲。然而,現在MA5的上升趨勢趨緩,甚至有走平或向下靠近MA20的跡象。如果MA5未來向下穿過MA20,形成死亡交叉,這可能代表股價將進入一段修正期。
成交量
圖表下方的成交量柱狀圖顯示,在先前上漲的過程中,成交量有明顯放大。然而,在近期的橫盤震盪期間,成交量有所萎縮。這代表追高意願降低,市場觀望氣氛濃厚。成交量的縮小也代表多頭力道減弱。
走勢預測
綜合以上分析,對於創見(2451)未來的走勢,個人判斷:
- 短期 (數天): 股價可能持續在目前區間震盪整理,上漲空間有限,下跌風險增加。
- 中期 (數週): 由於MA5與MA20有形成死亡交叉的疑慮,股價可能進入修正期,回測下方支撐。
基於目前的圖表資訊,暫時難以判斷股價能突破上方阻力繼續上漲,也無法排除下跌的可能性。股價可能會在某個區間內波動。
投資建議
針對在Google上搜索"創見股票可以買嗎"的散戶投資者,以下是一些具體的建議:
- 謹慎觀望,不宜追高: 目前股價的位階相對較高,且短期內上漲動能不足。建議避免在短期內追高,以免被套牢。
- 設定停損點: 如果您已經持有創見的股票,建議設定合理的停損點,以控制風險。例如,可以將停損點設在MA20附近,或前波低點。
- 等待訊號: 如果您想買入創見的股票,建議等待更明確的買入訊號出現,例如MA5再次向上穿越MA20,或者股價成功突破上方阻力。
- 留意成交量變化:密切關注成交量的變化,如果成交量持續萎縮,代表市場追價意願不高,不宜貿然進場。
- 長期投資需審慎評估: 如果您是考慮長期投資創見的股票,除了技術分析之外,還需要考量公司的基本面,包括營收、獲利、產業前景等。
再次重申預測與建議
總結而言,基於目前的技術分析,創見(2451)短期內股價可能震盪整理,中期則有回檔修正的風險。因此,建議散戶投資者在操作上宜保守謹慎,不宜過度追高,等待更明確的訊號出現再做決定。
免責聲明:以上分析與建議僅供參考,不構成任何投資建議。投資有風險,請謹慎評估並自負盈虧。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 13.84% | 7.25% | 78.84% | 21,172 |
2024/09/27 | 14.01% | 6.82% | 79.12% | 21,322 |
2024/10/04 | 13.95% | 6.59% | 79.4% | 21,357 |
2024/10/11 | 13.82% | 6.37% | 79.76% | 21,197 |
2024/10/18 | 13.64% | 6.38% | 79.89% | 21,033 |
2024/10/25 | 14.17% | 6.41% | 79.35% | 21,496 |
2024/11/01 | 14.17% | 6.68% | 79.09% | 21,489 |
2024/11/08 | 13.99% | 7.01% | 78.92% | 21,372 |
2024/11/15 | 14.26% | 6.4% | 79.27% | 21,513 |
2024/11/22 | 14.21% | 6.59% | 79.13% | 21,446 |
2024/11/29 | 14.2% | 6.74% | 78.98% | 21,380 |
2024/12/06 | 14.25% | 6.49% | 79.19% | 21,364 |
2024/12/13 | 13.91% | 6.6% | 79.41% | 21,194 |
2024/12/20 | 14% | 6.51% | 79.41% | 21,232 |
2024/12/27 | 14.31% | 6.87% | 78.75% | 21,421 |
2025/01/03 | 14.38% | 7.04% | 78.52% | 21,461 |
2025/01/10 | 14.41% | 6.69% | 78.82% | 21,494 |
2025/01/17 | 14.42% | 6.44% | 79.07% | 21,427 |
2025/01/22 | 14.4% | 6.44% | 79.08% | 21,398 |
2025/02/07 | 14.4% | 6.65% | 78.87% | 21,369 |
2025/02/14 | 14.43% | 6.75% | 78.75% | 21,402 |
2025/02/21 | 14.38% | 6.86% | 78.67% | 21,475 |
2025/02/27 | 14.42% | 7.34% | 78.18% | 21,461 |
2025/03/07 | 14.43% | 7.28% | 78.22% | 21,514 |
2025/03/14 | 14.1% | 7.38% | 78.44% | 21,856 |
2025/03/21 | 13.75% | 7.69% | 78.47% | 21,235 |
2025/03/28 | 13.53% | 7.76% | 78.65% | 20,806 |
2025/04/02 | 13.42% | 7.95% | 78.54% | 20,645 |
2025/04/11 | 13.52% | 7.86% | 78.53% | 20,756 |
2025/04/18 | 13.33% | 7.63% | 78.98% | 20,633 |
2025/04/25 | 13.17% | 7.26% | 79.5% | 20,438 |
2025/05/02 | 13.27% | 7.35% | 79.31% | 20,433 |
2025/05/09 | 13.37% | 7.94% | 78.63% | 20,554 |
目前尚無評論