創見(2451)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 146 |
148.5 |
143 |
148.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
101.5 |
106 |
100 |
103 |
2,098 |
| 2025/05/20 |
104.5 |
105.5 |
102.5 |
103.5 |
1,224 |
| 2025/05/21 |
103.5 |
106 |
103.5 |
105.5 |
1,157 |
| 2025/05/22 |
104 |
105 |
103 |
103.5 |
837 |
| 2025/05/23 |
103 |
104 |
102 |
103.5 |
377 |
| 2025/05/26 |
103.5 |
103.5 |
100 |
102.5 |
1,457 |
| 2025/05/27 |
104 |
104 |
101.5 |
101.5 |
538 |
| 2025/05/28 |
103 |
108 |
102.5 |
105.5 |
2,152 |
| 2025/05/29 |
106.5 |
107.5 |
103 |
103 |
2,480 |
| 2025/06/02 |
103 |
104 |
101.5 |
103.5 |
959 |
| 2025/06/03 |
104.5 |
105.5 |
103 |
105.5 |
1,065 |
| 2025/06/04 |
106 |
107.5 |
104 |
106 |
3,320 |
| 2025/06/05 |
106 |
106.5 |
102.5 |
103.5 |
2,591 |
| 2025/06/06 |
103.5 |
106 |
103 |
105.5 |
2,594 |
| 2025/06/09 |
107 |
107.5 |
101.5 |
104 |
2,749 |
| 2025/06/10 |
104.5 |
108.5 |
103 |
108.5 |
3,332 |
| 2025/06/11 |
110.5 |
112 |
106 |
108.5 |
4,418 |
| 2025/06/12 |
108.5 |
109.5 |
103.5 |
105 |
3,045 |
| 2025/06/13 |
104.5 |
105.5 |
103.5 |
103.5 |
1,377 |
| 2025/06/16 |
103.5 |
103.5 |
102 |
102.5 |
874 |
| 2025/06/17 |
103.5 |
104.5 |
102 |
102.5 |
1,237 |
| 2025/06/18 |
104 |
105 |
102.5 |
104 |
1,799 |
| 2025/06/19 |
104.5 |
104.5 |
101.5 |
101.5 |
1,102 |
| 2025/06/20 |
103 |
103 |
98 |
98.4 |
2,188 |
| 2025/06/23 |
98.2 |
101 |
97.2 |
100.5 |
1,635 |
| 2025/06/24 |
100.5 |
102 |
100 |
100.5 |
2,011 |
| 2025/06/25 |
102 |
103.5 |
101 |
102.5 |
1,771 |
| 2025/06/26 |
103.5 |
109 |
103 |
104.5 |
4,719 |
| 2025/06/27 |
106.5 |
106.5 |
101 |
101 |
3,243 |
| 2025/06/30 |
101 |
102.5 |
100 |
100.5 |
3,193 |
| 2025/07/01 |
101 |
103 |
100.5 |
102.5 |
2,680 |
| 2025/07/02 |
102.5 |
105 |
100.5 |
105 |
2,918 |
| 2025/07/03 |
105 |
115 |
103.5 |
114.5 |
9,936 |
| 2025/07/04 |
113.5 |
120 |
111.5 |
120 |
7,934 |
| 2025/07/07 |
120 |
122 |
108.5 |
111 |
7,366 |
| 2025/07/08 |
103.5 |
105 |
99.3 |
100.5 |
4,279 |
| 2025/07/09 |
99.9 |
101 |
98.9 |
99.9 |
2,262 |
| 2025/07/10 |
100 |
100.5 |
96.9 |
96.9 |
2,524 |
| 2025/07/11 |
96.9 |
98.1 |
96.8 |
96.8 |
2,112 |
| 2025/07/14 |
97 |
97.2 |
95.2 |
96.3 |
1,386 |
| 2025/07/15 |
95.8 |
96.4 |
90.8 |
91.5 |
3,941 |
| 2025/07/16 |
91.8 |
92.4 |
90.7 |
91.5 |
2,147 |
| 2025/07/17 |
91.5 |
92.9 |
91.4 |
91.8 |
1,781 |
| 2025/07/18 |
92.9 |
93.3 |
90.8 |
90.8 |
2,148 |
| 2025/07/21 |
90.9 |
91.4 |
90.3 |
90.3 |
1,804 |
| 2025/07/22 |
90.8 |
91.1 |
88.3 |
88.8 |
2,107 |
| 2025/07/23 |
89 |
90.7 |
89 |
90 |
1,243 |
| 2025/07/24 |
90.6 |
90.6 |
88.8 |
89.6 |
1,225 |
| 2025/07/25 |
89.6 |
89.9 |
88.8 |
89.9 |
819 |
| 2025/07/28 |
91 |
95 |
90.5 |
94 |
2,487 |
| 2025/07/29 |
94 |
95 |
92.3 |
92.7 |
2,260 |
| 2025/07/30 |
94.1 |
94.1 |
92.3 |
93.2 |
1,010 |
| 2025/07/31 |
92.9 |
95.1 |
92.3 |
94.6 |
2,087 |
| 2025/08/01 |
93.5 |
94.2 |
93.2 |
93.6 |
2,344 |
| 2025/08/04 |
93.2 |
94.6 |
92.7 |
94.3 |
520 |
| 2025/08/05 |
94.8 |
95.8 |
93.9 |
95.5 |
1,363 |
| 2025/08/06 |
96 |
96.3 |
95.1 |
96 |
967 |
| 2025/08/07 |
96.6 |
96.7 |
94.1 |
95.4 |
3,516 |
| 2025/08/08 |
95 |
95.5 |
92.8 |
93 |
3,177 |
| 2025/08/11 |
94.5 |
95.9 |
93.5 |
95.5 |
1,108 |
| 2025/08/12 |
96.1 |
100.5 |
95.7 |
99.8 |
3,061 |
| 2025/08/13 |
102.5 |
103 |
100 |
100 |
3,668 |
| 2025/08/14 |
100 |
101.5 |
99.9 |
100.5 |
1,421 |
| 2025/08/15 |
101.5 |
101.5 |
98 |
99.3 |
4,302 |
| 2025/08/18 |
99.3 |
99.3 |
97.4 |
98.3 |
1,913 |
| 2025/08/19 |
98 |
98.2 |
96.4 |
96.6 |
873 |
| 2025/08/20 |
96.5 |
96.5 |
94.2 |
94.4 |
1,035 |
| 2025/08/21 |
95 |
101 |
94.6 |
99.8 |
1,883 |
| 2025/08/22 |
99.5 |
99.5 |
95.2 |
97.2 |
2,490 |
| 2025/08/25 |
98 |
98.9 |
97.7 |
98.2 |
1,088 |
| 2025/08/26 |
97.8 |
99 |
97.6 |
98.5 |
947 |
| 2025/08/27 |
98.5 |
100.5 |
98.5 |
99.9 |
1,091 |
| 2025/08/28 |
100 |
101.5 |
100 |
100.5 |
763 |
| 2025/08/29 |
102 |
103 |
100.5 |
101 |
1,060 |
| 2025/09/01 |
101.5 |
101.5 |
98.5 |
99 |
2,278 |
| 2025/09/02 |
100 |
101.5 |
98.5 |
99.6 |
1,396 |
| 2025/09/03 |
100 |
101.5 |
99.4 |
100.5 |
636 |
| 2025/09/04 |
101.5 |
105 |
101.5 |
101.5 |
1,620 |
| 2025/09/05 |
102.5 |
105 |
102 |
104.5 |
1,462 |
| 2025/09/08 |
106.5 |
109.5 |
104.5 |
106.5 |
3,496 |
| 2025/09/09 |
107 |
109.5 |
105.5 |
109 |
2,553 |
| 2025/09/10 |
109 |
109.5 |
107.5 |
109.5 |
1,509 |
| 2025/09/11 |
110.5 |
112.5 |
110 |
110.5 |
5,923 |
| 2025/09/12 |
111.5 |
118.5 |
110 |
111 |
9,312 |
| 2025/09/15 |
114 |
117.5 |
112 |
116.5 |
4,330 |
| 2025/09/16 |
118.5 |
118.5 |
114.5 |
118.5 |
3,418 |
| 2025/09/17 |
119.5 |
120 |
116.5 |
118 |
2,040 |
| 2025/09/18 |
119 |
121.5 |
118 |
118.5 |
4,017 |
| 2025/09/19 |
120.5 |
122 |
118 |
118.5 |
1,995 |
| 2025/09/22 |
121 |
124.5 |
118.5 |
121 |
4,038 |
| 2025/09/23 |
122 |
122 |
117 |
118 |
1,973 |
| 2025/09/24 |
118.5 |
118.5 |
114.5 |
116 |
1,602 |
| 2025/09/25 |
115.5 |
115.5 |
111 |
111.5 |
2,487 |
| 2025/09/26 |
109.5 |
109.5 |
105.5 |
105.5 |
1,749 |
| 2025/09/30 |
108.5 |
111 |
106.5 |
110 |
1,716 |
| 2025/10/01 |
112.5 |
115 |
109.5 |
113 |
1,740 |
| 2025/10/02 |
117.5 |
119 |
114.5 |
115.5 |
2,768 |
| 2025/10/03 |
116 |
117 |
112.5 |
113.5 |
1,573 |
| 2025/10/07 |
115 |
120 |
113 |
118.5 |
2,631 |
| 2025/10/08 |
116.5 |
119 |
114.5 |
117 |
1,460 |
| 2025/10/09 |
119 |
122 |
116.5 |
121 |
3,012 |
| 2025/10/13 |
117 |
123.5 |
115.5 |
122 |
3,508 |
| 2025/10/14 |
126 |
130 |
122 |
123.5 |
6,126 |
| 2025/10/15 |
124 |
128 |
120 |
127 |
4,039 |
| 2025/10/16 |
129 |
139.5 |
128.5 |
139.5 |
9,220 |
| 2025/10/17 |
141 |
143.5 |
132 |
133 |
12,225 |
| 2025/10/20 |
133 |
133 |
126.5 |
131 |
5,339 |
| 2025/10/21 |
133 |
136 |
127 |
131.5 |
4,132 |
| 2025/10/22 |
131 |
132.5 |
129 |
130.5 |
2,215 |
| 2025/10/23 |
129 |
131 |
128.5 |
131 |
1,326 |
| 2025/10/27 |
138.5 |
141 |
135.5 |
137 |
6,192 |
| 2025/10/28 |
137 |
137.5 |
131.5 |
132 |
3,800 |
| 2025/10/29 |
133 |
134.5 |
130.5 |
134.5 |
2,244 |
| 2025/10/30 |
137.5 |
138 |
132.5 |
134 |
3,719 |
| 2025/10/31 |
134 |
134 |
129 |
132.5 |
2,006 |
| 2025/11/03 |
131.5 |
136 |
129 |
133 |
2,068 |
| 2025/11/04 |
134 |
134 |
128 |
128 |
2,327 |
| 2025/11/05 |
123.5 |
129 |
123 |
129 |
2,179 |
| 2025/11/06 |
131.5 |
136 |
130.5 |
135 |
2,339 |
| 2025/11/07 |
146 |
148.5 |
143 |
148.5 |
4,492 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
創見 (2451) 股價走勢分析與預測
綜合圖表資訊,創見…
創見 (2451) 股價走勢分析與預測
綜合圖表資訊,創見 (2451) 在過去 90 天的股價走勢呈現明顯的上升趨勢,尤其在近期,股價已站穩並穿越了 MA5 與 MA20 均線,且兩條均線呈現黃金交叉且持續向上發散。成交量柱狀圖亦顯示在價格上漲期間,成交量有放大跡象,顯示市場對此檔股票的買盤力道增強。基於此,預測未來數天至數週,創見股價將有機會繼續上漲。
詳細分析
圖表顯示,創見股價在 2025 年 5 月下旬至 7 月初,股價呈現區間震盪,MA5 與 MA20 均線時而糾纏,時而死亡交叉,顯示多空力量拉鋸。然而,從 2025 年 7 月中旬開始,股價逐步築底,並在 8 月份後,MA5 開始向上穿越 MA20,形成「黃金交叉」,這是一個重要的多頭訊號。
隨後,股價開始穩步攀升,尤其在 9 月下旬至 10 月初,出現一波較為強勁的上漲行情,股價一度觸及 140 元上方。在此期間,MA5 始終維持在 MA20 之上,並且兩者均線持續向上攀升,顯示中期和短期趨勢均偏向多頭。
在最近的交易日(2025-11-07),雖然出現了一根帶有長上影線的紅色 K 線,顯示在盤中有遇到賣壓,但股價最終仍收紅,且收盤價依然維持在 MA5 和 MA20 之上。成交量在近期也維持在相對活躍的水平。
未來目標價格區間
考量到目前股價已經突破了之前的整理區間,並且均線系統呈現健康的多頭排列,預計創見股價有機會挑戰更高的價位。若以近期的漲勢強度及均線乖離率推算,預期未來數天至數週,股價的目標價格區間可能落在 145 元至 155 元之間。此區間的預測是基於目前的上升動能持續,且未出現重大利空消息的情況下。
操作建議 (針對散戶投資人)
對於「XX股票可以買嗎」的疑問,針對創見 (2451) 這檔股票,目前來看,從技術面分析,其上升趨勢較為明確,具備一定的買進契機。
* 多頭訊號明確: MA5 穿越 MA20 形成黃金交叉,且均線持續向上發散,顯示股價趨勢向上。
* 量價配合: 在上漲期間,成交量有配合放大的跡象,增強了趨勢的可信度。
* 短期壓力觀察: 雖然有出現長上影線,但收盤價仍守在均線之上,顯示多頭力道未被完全壓制。
具體操作建議:
1. 逢低承接: 由於股價目前正處於上升趨勢中,建議散戶投資人可以考慮在股價回檔至 MA5 或 MA20 附近時,分批承接。
2. 設定停損: 為了控制風險,建議投資人設定適當的停損點。若股價跌破 MA20,並伴隨成交量放大,則應考慮出場。例如,可將停損點設在 130 元附近。
3. 分批獲利了結: 針對已經持有該股票的投資人,若股價達到目標區間,建議可以考慮分批獲利了結,將部分利潤入袋為安。
4. 關注基本面: 技術分析僅供參考,投資人仍應關注創見公司的基本面資訊,例如營收、獲利能力、產業前景等,以做出更全面的投資決策。
總之,基於當前的技術圖表分析,創見 (2451) 在未來數天至數週內,股價預計將維持上漲趨勢,目標價格區間可能落在 145 元至 155 元。散戶投資人若對此檔股票感興趣,可考慮在回檔時分批布局,並務必做好風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
13.84% |
7.25% |
78.84% |
21,172 |
| 2024/09/27 |
14.01% |
6.82% |
79.12% |
21,322 |
| 2024/10/04 |
13.95% |
6.59% |
79.4% |
21,357 |
| 2024/10/11 |
13.82% |
6.37% |
79.76% |
21,197 |
| 2024/10/18 |
13.64% |
6.38% |
79.89% |
21,033 |
| 2024/10/25 |
14.17% |
6.41% |
79.35% |
21,496 |
| 2024/11/01 |
14.17% |
6.68% |
79.09% |
21,489 |
| 2024/11/08 |
13.99% |
7.01% |
78.92% |
21,372 |
| 2024/11/15 |
14.26% |
6.4% |
79.27% |
21,513 |
| 2024/11/22 |
14.21% |
6.59% |
79.13% |
21,446 |
| 2024/11/29 |
14.2% |
6.74% |
78.98% |
21,380 |
| 2024/12/06 |
14.25% |
6.49% |
79.19% |
21,364 |
| 2024/12/13 |
13.91% |
6.6% |
79.41% |
21,194 |
| 2024/12/20 |
14% |
6.51% |
79.41% |
21,232 |
| 2024/12/27 |
14.31% |
6.87% |
78.75% |
21,421 |
| 2025/01/03 |
14.38% |
7.04% |
78.52% |
21,461 |
| 2025/01/10 |
14.41% |
6.69% |
78.82% |
21,494 |
| 2025/01/17 |
14.42% |
6.44% |
79.07% |
21,427 |
| 2025/01/22 |
14.4% |
6.44% |
79.08% |
21,398 |
| 2025/02/07 |
14.4% |
6.65% |
78.87% |
21,369 |
| 2025/02/14 |
14.43% |
6.75% |
78.75% |
21,402 |
| 2025/02/21 |
14.38% |
6.86% |
78.67% |
21,475 |
| 2025/02/27 |
14.42% |
7.34% |
78.18% |
21,461 |
| 2025/03/07 |
14.43% |
7.28% |
78.22% |
21,514 |
| 2025/03/14 |
14.1% |
7.38% |
78.44% |
21,856 |
| 2025/03/21 |
13.75% |
7.69% |
78.47% |
21,235 |
| 2025/03/28 |
13.53% |
7.76% |
78.65% |
20,806 |
| 2025/04/02 |
13.42% |
7.95% |
78.54% |
20,645 |
| 2025/04/11 |
13.52% |
7.86% |
78.53% |
20,756 |
| 2025/04/18 |
13.33% |
7.63% |
78.98% |
20,633 |
| 2025/04/25 |
13.17% |
7.26% |
79.5% |
20,438 |
| 2025/05/02 |
13.27% |
7.35% |
79.31% |
20,433 |
| 2025/05/09 |
13.37% |
7.94% |
78.63% |
20,554 |
| 2025/05/16 |
13.17% |
7.34% |
79.42% |
20,346 |
| 2025/05/23 |
12.79% |
7.97% |
79.14% |
19,933 |
| 2025/05/29 |
12.66% |
7.81% |
79.47% |
19,692 |
| 2025/06/06 |
12.8% |
7.9% |
79.23% |
19,842 |
| 2025/06/13 |
12.98% |
7.85% |
79.09% |
20,082 |
| 2025/06/20 |
13.25% |
8.47% |
78.2% |
20,338 |
| 2025/06/27 |
13.24% |
8.51% |
78.17% |
20,369 |
| 2025/07/04 |
12.66% |
8.02% |
79.26% |
19,625 |
| 2025/07/11 |
13.01% |
7.26% |
79.64% |
20,488 |
| 2025/07/18 |
13.67% |
7.23% |
79.01% |
21,324 |
| 2025/07/25 |
14.19% |
7.58% |
78.16% |
21,793 |
| 2025/08/01 |
14.06% |
7.57% |
78.3% |
21,595 |
| 2025/08/08 |
13.89% |
7.87% |
78.17% |
21,282 |
| 2025/08/15 |
13.62% |
8.48% |
77.83% |
20,918 |
| 2025/08/22 |
13.69% |
8.23% |
78.03% |
20,850 |
| 2025/08/29 |
13.42% |
8.2% |
78.32% |
20,637 |
| 2025/09/05 |
13.36% |
7.85% |
78.72% |
20,488 |
| 2025/09/12 |
12.88% |
8.6% |
78.44% |
19,871 |
| 2025/09/19 |
12.58% |
7.95% |
79.39% |
19,455 |
| 2025/09/26 |
12.37% |
8.19% |
79.34% |
19,188 |
| 2025/10/03 |
12.6% |
8.39% |
78.93% |
19,501 |
| 2025/10/09 |
12.57% |
8.16% |
79.21% |
19,520 |
| 2025/10/17 |
12.1% |
8.6% |
79.21% |
19,058 |
| 2025/10/23 |
12.7% |
8.91% |
78.32% |
20,930 |
| 2025/10/31 |
12.67% |
8.68% |
78.57% |
20,592 |
| 2025/11/07 |
12.47% |
8.47% |
79% |
20,255 |
評論討論區
發表評論
目前尚無評論