創見(2451)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 199 | 199 | 187.5 | 189 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 106 | 106.5 | 102.5 | 103.5 | 2,591 |
| 2025/06/06 | 103.5 | 106 | 103 | 105.5 | 2,594 |
| 2025/06/09 | 107 | 107.5 | 101.5 | 104 | 2,749 |
| 2025/06/10 | 104.5 | 108.5 | 103 | 108.5 | 3,332 |
| 2025/06/11 | 110.5 | 112 | 106 | 108.5 | 4,418 |
| 2025/06/12 | 108.5 | 109.5 | 103.5 | 105 | 3,045 |
| 2025/06/13 | 104.5 | 105.5 | 103.5 | 103.5 | 1,377 |
| 2025/06/16 | 103.5 | 103.5 | 102 | 102.5 | 874 |
| 2025/06/17 | 103.5 | 104.5 | 102 | 102.5 | 1,237 |
| 2025/06/18 | 104 | 105 | 102.5 | 104 | 1,799 |
| 2025/06/19 | 104.5 | 104.5 | 101.5 | 101.5 | 1,102 |
| 2025/06/20 | 103 | 103 | 98 | 98.4 | 2,188 |
| 2025/06/23 | 98.2 | 101 | 97.2 | 100.5 | 1,635 |
| 2025/06/24 | 100.5 | 102 | 100 | 100.5 | 2,011 |
| 2025/06/25 | 102 | 103.5 | 101 | 102.5 | 1,771 |
| 2025/06/26 | 103.5 | 109 | 103 | 104.5 | 4,719 |
| 2025/06/27 | 106.5 | 106.5 | 101 | 101 | 3,243 |
| 2025/06/30 | 101 | 102.5 | 100 | 100.5 | 3,193 |
| 2025/07/01 | 101 | 103 | 100.5 | 102.5 | 2,680 |
| 2025/07/02 | 102.5 | 105 | 100.5 | 105 | 2,918 |
| 2025/07/03 | 105 | 115 | 103.5 | 114.5 | 9,936 |
| 2025/07/04 | 113.5 | 120 | 111.5 | 120 | 7,934 |
| 2025/07/07 | 120 | 122 | 108.5 | 111 | 7,366 |
| 2025/07/08 | 103.5 | 105 | 99.3 | 100.5 | 4,279 |
| 2025/07/09 | 99.9 | 101 | 98.9 | 99.9 | 2,262 |
| 2025/07/10 | 100 | 100.5 | 96.9 | 96.9 | 2,524 |
| 2025/07/11 | 96.9 | 98.1 | 96.8 | 96.8 | 2,112 |
| 2025/07/14 | 97 | 97.2 | 95.2 | 96.3 | 1,386 |
| 2025/07/15 | 95.8 | 96.4 | 90.8 | 91.5 | 3,941 |
| 2025/07/16 | 91.8 | 92.4 | 90.7 | 91.5 | 2,147 |
| 2025/07/17 | 91.5 | 92.9 | 91.4 | 91.8 | 1,781 |
| 2025/07/18 | 92.9 | 93.3 | 90.8 | 90.8 | 2,148 |
| 2025/07/21 | 90.9 | 91.4 | 90.3 | 90.3 | 1,804 |
| 2025/07/22 | 90.8 | 91.1 | 88.3 | 88.8 | 2,107 |
| 2025/07/23 | 89 | 90.7 | 89 | 90 | 1,243 |
| 2025/07/24 | 90.6 | 90.6 | 88.8 | 89.6 | 1,225 |
| 2025/07/25 | 89.6 | 89.9 | 88.8 | 89.9 | 819 |
| 2025/07/28 | 91 | 95 | 90.5 | 94 | 2,487 |
| 2025/07/29 | 94 | 95 | 92.3 | 92.7 | 2,260 |
| 2025/07/30 | 94.1 | 94.1 | 92.3 | 93.2 | 1,010 |
| 2025/07/31 | 92.9 | 95.1 | 92.3 | 94.6 | 2,087 |
| 2025/08/01 | 93.5 | 94.2 | 93.2 | 93.6 | 2,344 |
| 2025/08/04 | 93.2 | 94.6 | 92.7 | 94.3 | 520 |
| 2025/08/05 | 94.8 | 95.8 | 93.9 | 95.5 | 1,363 |
| 2025/08/06 | 96 | 96.3 | 95.1 | 96 | 967 |
| 2025/08/07 | 96.6 | 96.7 | 94.1 | 95.4 | 3,516 |
| 2025/08/08 | 95 | 95.5 | 92.8 | 93 | 3,177 |
| 2025/08/11 | 94.5 | 95.9 | 93.5 | 95.5 | 1,108 |
| 2025/08/12 | 96.1 | 100.5 | 95.7 | 99.8 | 3,061 |
| 2025/08/13 | 102.5 | 103 | 100 | 100 | 3,668 |
| 2025/08/14 | 100 | 101.5 | 99.9 | 100.5 | 1,421 |
| 2025/08/15 | 101.5 | 101.5 | 98 | 99.3 | 4,302 |
| 2025/08/18 | 99.3 | 99.3 | 97.4 | 98.3 | 1,913 |
| 2025/08/19 | 98 | 98.2 | 96.4 | 96.6 | 873 |
| 2025/08/20 | 96.5 | 96.5 | 94.2 | 94.4 | 1,035 |
| 2025/08/21 | 95 | 101 | 94.6 | 99.8 | 1,883 |
| 2025/08/22 | 99.5 | 99.5 | 95.2 | 97.2 | 2,490 |
| 2025/08/25 | 98 | 98.9 | 97.7 | 98.2 | 1,088 |
| 2025/08/26 | 97.8 | 99 | 97.6 | 98.5 | 947 |
| 2025/08/27 | 98.5 | 100.5 | 98.5 | 99.9 | 1,091 |
| 2025/08/28 | 100 | 101.5 | 100 | 100.5 | 763 |
| 2025/08/29 | 102 | 103 | 100.5 | 101 | 1,060 |
| 2025/09/01 | 101.5 | 101.5 | 98.5 | 99 | 2,278 |
| 2025/09/02 | 100 | 101.5 | 98.5 | 99.6 | 1,396 |
| 2025/09/03 | 100 | 101.5 | 99.4 | 100.5 | 636 |
| 2025/09/04 | 101.5 | 105 | 101.5 | 101.5 | 1,620 |
| 2025/09/05 | 102.5 | 105 | 102 | 104.5 | 1,462 |
| 2025/09/08 | 106.5 | 109.5 | 104.5 | 106.5 | 3,496 |
| 2025/09/09 | 107 | 109.5 | 105.5 | 109 | 2,553 |
| 2025/09/10 | 109 | 109.5 | 107.5 | 109.5 | 1,509 |
| 2025/09/11 | 110.5 | 112.5 | 110 | 110.5 | 5,923 |
| 2025/09/12 | 111.5 | 118.5 | 110 | 111 | 9,312 |
| 2025/09/15 | 114 | 117.5 | 112 | 116.5 | 4,330 |
| 2025/09/16 | 118.5 | 118.5 | 114.5 | 118.5 | 3,418 |
| 2025/09/17 | 119.5 | 120 | 116.5 | 118 | 2,040 |
| 2025/09/18 | 119 | 121.5 | 118 | 118.5 | 4,017 |
| 2025/09/19 | 120.5 | 122 | 118 | 118.5 | 1,995 |
| 2025/09/22 | 121 | 124.5 | 118.5 | 121 | 4,038 |
| 2025/09/23 | 122 | 122 | 117 | 118 | 1,973 |
| 2025/09/24 | 118.5 | 118.5 | 114.5 | 116 | 1,602 |
| 2025/09/25 | 115.5 | 115.5 | 111 | 111.5 | 2,487 |
| 2025/09/26 | 109.5 | 109.5 | 105.5 | 105.5 | 1,749 |
| 2025/09/30 | 108.5 | 111 | 106.5 | 110 | 1,716 |
| 2025/10/01 | 112.5 | 115 | 109.5 | 113 | 1,740 |
| 2025/10/02 | 117.5 | 119 | 114.5 | 115.5 | 2,768 |
| 2025/10/03 | 116 | 117 | 112.5 | 113.5 | 1,573 |
| 2025/10/07 | 115 | 120 | 113 | 118.5 | 2,631 |
| 2025/10/08 | 116.5 | 119 | 114.5 | 117 | 1,460 |
| 2025/10/09 | 119 | 122 | 116.5 | 121 | 3,012 |
| 2025/10/13 | 117 | 123.5 | 115.5 | 122 | 3,508 |
| 2025/10/14 | 126 | 130 | 122 | 123.5 | 6,126 |
| 2025/10/15 | 124 | 128 | 120 | 127 | 4,039 |
| 2025/10/16 | 129 | 139.5 | 128.5 | 139.5 | 9,220 |
| 2025/10/17 | 141 | 143.5 | 132 | 133 | 12,225 |
| 2025/10/20 | 133 | 133 | 126.5 | 131 | 5,339 |
| 2025/10/21 | 133 | 136 | 127 | 131.5 | 4,132 |
| 2025/10/22 | 131 | 132.5 | 129 | 130.5 | 2,215 |
| 2025/10/23 | 129 | 131 | 128.5 | 131 | 1,326 |
| 2025/10/27 | 138.5 | 141 | 135.5 | 137 | 6,192 |
| 2025/10/28 | 137 | 137.5 | 131.5 | 132 | 3,800 |
| 2025/10/29 | 133 | 134.5 | 130.5 | 134.5 | 2,244 |
| 2025/10/30 | 137.5 | 138 | 132.5 | 134 | 3,719 |
| 2025/10/31 | 134 | 134 | 129 | 132.5 | 2,006 |
| 2025/11/03 | 131.5 | 136 | 129 | 133 | 2,068 |
| 2025/11/04 | 134 | 134 | 128 | 128 | 2,327 |
| 2025/11/05 | 123.5 | 129 | 123 | 129 | 2,179 |
| 2025/11/06 | 131.5 | 136 | 130.5 | 135 | 2,339 |
| 2025/11/07 | 146 | 148.5 | 143 | 148.5 | 4,492 |
| 2025/11/10 | 163 | 163 | 163 | 163 | 1,488 |
| 2025/11/11 | 179 | 179 | 179 | 179 | 1,174 |
| 2025/11/12 | 187.5 | 196.5 | 185 | 196.5 | 9,297 |
| 2025/11/13 | 210 | 216 | 209.5 | 216 | 11,590 |
| 2025/11/14 | 206 | 209 | 194.5 | 196 | 6,972 |
| 2025/11/17 | 204.5 | 204.5 | 193.5 | 199 | 3,246 |
| 2025/11/18 | 194 | 213.5 | 192.5 | 200 | 4,201 |
| 2025/11/19 | 195 | 213 | 195 | 204.5 | 3,771 |
| 2025/11/20 | 210 | 212 | 195 | 202 | 3,626 |
| 2025/11/21 | 185 | 190 | 182.5 | 186.5 | 3,597 |
| 2025/11/24 | 188 | 192 | 185 | 186.5 | 1,778 |
| 2025/11/25 | 199 | 199 | 187.5 | 189 | 1,778 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 創見 (2451) 股價走勢分析與預測 近期股價趨勢判斷與…
創見 (2451) 股價走勢分析與預測
近期股價趨勢判斷與理由
基於所提供的創見 (2451) 在 2025 年 11 月 25 日為止的最近 90 天 K 線圖分析,可以判斷未來數天至數週內,股價預期將呈現震盪整理格局,且有潛在的下跌風險。
理由如下:
- 技術指標交叉訊號: 圖表中可見,短期均線 MA5 (綠色線) 在近期已從高點下滑,且有與 MA20 (黃色線) 形成死亡交叉的跡象。MA5 穿越 MA20 向下,通常被視為技術上的看跌訊號,表明近期股價動能減弱,趨勢可能反轉。
- 近期股價表現: 在 11 月上旬,創見股價出現了顯著的上漲,並觸及近期高點約 215 元。然而,隨後股價並未持續創高,反而出現了幾根帶有上影線的實體較短的 K 線,顯示在相對高檔有遇到賣壓。最後幾個交易日,股價出現了明顯下跌,並且收盤價跌破了 MA5。
- 成交量變化: 觀察成交量柱狀圖,在 11 月股價上漲階段,成交量有放大跡象,顯示市場積極介入。然而,在股價開始回落時,成交量並未明顯萎縮,這可能意味著賣壓仍在持續,或是市場正在觀望。
- 相對高檔的修正: 經過一段時間的強勢上漲後,股價進入技術性的整理或修正階段是常見的現象。目前股價已處於相對高點,均線出現交叉,加上賣壓跡象,皆指向短期內可能面臨回調。
未來目標價格區間預測
考量到上述分析,短期內股價可能面臨回調,但由於整體上升趨勢線尚未被破壞,預計股價將在一定區間內進行整理。因此,預測未來數天至數週的目標價格區間約在 180 元至 200 元 之間。
- 支撐位: MA20 目前約在 170-175 元附近,若股價持續下跌,此處可能成為重要的支撐。
- 壓力位: 近期的反彈高點約在 205-210 元附近,若能有效突破此區間,則上升趨勢有望延續。但短期內,此區間可能成為新的壓力。
操作建議
針對散戶投資人,面對「XX股票可以買嗎」的疑問,在此情況下,對於創見 (2451) 的操作建議如下:
「暫緩買入,可考慮逢高減碼或待回檔再觀察。」
- 目前不建議追高買入: 由於技術指標出現潛在的看跌訊號,股價處於相對高檔,且出現回調跡象,此時追高買入風險較高。
- 謹慎持有,留意風險: 若投資人已持有該股票,建議密切觀察股價是否有效跌破 MA20 及關鍵支撐位。若出現持續下跌且量能放大,可考慮部分或全部獲利了結,鎖住利潤。
- 等待回檔機會: 若股價回檔至 MA20 或更低的支撐區域,且能出現止跌訊號(例如出現止跌K棒、量能縮小等),則可再評估是否逢低承接。但目前來看,尚不明朗,建議多方觀察。
- 關注市場消息與基本面: 技術分析提供的是價格走勢的預測,但實際股價表現仍受公司基本面、產業前景及整體市場情緒影響。投資人應同步關注創見公司的營運狀況、產業趨勢及相關新聞,以做出更全面的投資決策。
總結
綜合以上分析,創見 (2451) 在 2025 年 11 月 25 日的股價走勢顯示,短期內預期將進入震盪整理,並存在回檔壓力。預測的目標價格區間約在 180 元至 200 元。對於散戶投資人,建議暫緩買入,並密切關注股價動態,若已持有可考慮逢高減碼,或等待股價回檔至關鍵支撐位置後再評估進場機會。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 13.84% | 7.25% | 78.84% | 21,172 |
| 2024/09/27 | 14.01% | 6.82% | 79.12% | 21,322 |
| 2024/10/04 | 13.95% | 6.59% | 79.4% | 21,357 |
| 2024/10/11 | 13.82% | 6.37% | 79.76% | 21,197 |
| 2024/10/18 | 13.64% | 6.38% | 79.89% | 21,033 |
| 2024/10/25 | 14.17% | 6.41% | 79.35% | 21,496 |
| 2024/11/01 | 14.17% | 6.68% | 79.09% | 21,489 |
| 2024/11/08 | 13.99% | 7.01% | 78.92% | 21,372 |
| 2024/11/15 | 14.26% | 6.4% | 79.27% | 21,513 |
| 2024/11/22 | 14.21% | 6.59% | 79.13% | 21,446 |
| 2024/11/29 | 14.2% | 6.74% | 78.98% | 21,380 |
| 2024/12/06 | 14.25% | 6.49% | 79.19% | 21,364 |
| 2024/12/13 | 13.91% | 6.6% | 79.41% | 21,194 |
| 2024/12/20 | 14% | 6.51% | 79.41% | 21,232 |
| 2024/12/27 | 14.31% | 6.87% | 78.75% | 21,421 |
| 2025/01/03 | 14.38% | 7.04% | 78.52% | 21,461 |
| 2025/01/10 | 14.41% | 6.69% | 78.82% | 21,494 |
| 2025/01/17 | 14.42% | 6.44% | 79.07% | 21,427 |
| 2025/01/22 | 14.4% | 6.44% | 79.08% | 21,398 |
| 2025/02/07 | 14.4% | 6.65% | 78.87% | 21,369 |
| 2025/02/14 | 14.43% | 6.75% | 78.75% | 21,402 |
| 2025/02/21 | 14.38% | 6.86% | 78.67% | 21,475 |
| 2025/02/27 | 14.42% | 7.34% | 78.18% | 21,461 |
| 2025/03/07 | 14.43% | 7.28% | 78.22% | 21,514 |
| 2025/03/14 | 14.1% | 7.38% | 78.44% | 21,856 |
| 2025/03/21 | 13.75% | 7.69% | 78.47% | 21,235 |
| 2025/03/28 | 13.53% | 7.76% | 78.65% | 20,806 |
| 2025/04/02 | 13.42% | 7.95% | 78.54% | 20,645 |
| 2025/04/11 | 13.52% | 7.86% | 78.53% | 20,756 |
| 2025/04/18 | 13.33% | 7.63% | 78.98% | 20,633 |
| 2025/04/25 | 13.17% | 7.26% | 79.5% | 20,438 |
| 2025/05/02 | 13.27% | 7.35% | 79.31% | 20,433 |
| 2025/05/09 | 13.37% | 7.94% | 78.63% | 20,554 |
| 2025/05/16 | 13.17% | 7.34% | 79.42% | 20,346 |
| 2025/05/23 | 12.79% | 7.97% | 79.14% | 19,933 |
| 2025/05/29 | 12.66% | 7.81% | 79.47% | 19,692 |
| 2025/06/06 | 12.8% | 7.9% | 79.23% | 19,842 |
| 2025/06/13 | 12.98% | 7.85% | 79.09% | 20,082 |
| 2025/06/20 | 13.25% | 8.47% | 78.2% | 20,338 |
| 2025/06/27 | 13.24% | 8.51% | 78.17% | 20,369 |
| 2025/07/04 | 12.66% | 8.02% | 79.26% | 19,625 |
| 2025/07/11 | 13.01% | 7.26% | 79.64% | 20,488 |
| 2025/07/18 | 13.67% | 7.23% | 79.01% | 21,324 |
| 2025/07/25 | 14.19% | 7.58% | 78.16% | 21,793 |
| 2025/08/01 | 14.06% | 7.57% | 78.3% | 21,595 |
| 2025/08/08 | 13.89% | 7.87% | 78.17% | 21,282 |
| 2025/08/15 | 13.62% | 8.48% | 77.83% | 20,918 |
| 2025/08/22 | 13.69% | 8.23% | 78.03% | 20,850 |
| 2025/08/29 | 13.42% | 8.2% | 78.32% | 20,637 |
| 2025/09/05 | 13.36% | 7.85% | 78.72% | 20,488 |
| 2025/09/12 | 12.88% | 8.6% | 78.44% | 19,871 |
| 2025/09/19 | 12.58% | 7.95% | 79.39% | 19,455 |
| 2025/09/26 | 12.37% | 8.19% | 79.34% | 19,188 |
| 2025/10/03 | 12.6% | 8.39% | 78.93% | 19,501 |
| 2025/10/09 | 12.57% | 8.16% | 79.21% | 19,520 |
| 2025/10/17 | 12.1% | 8.6% | 79.21% | 19,058 |
| 2025/10/23 | 12.7% | 8.91% | 78.32% | 20,930 |
| 2025/10/31 | 12.67% | 8.68% | 78.57% | 20,592 |
| 2025/11/07 | 12.47% | 8.47% | 79% | 20,255 |
| 2025/11/14 | 11.39% | 7.91% | 80.65% | 20,023 |
目前尚無評論