創見(2451)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 188 | 192 | 185 | 186.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 106 | 107.5 | 104 | 106 | 3,320 |
| 2025/06/05 | 106 | 106.5 | 102.5 | 103.5 | 2,591 |
| 2025/06/06 | 103.5 | 106 | 103 | 105.5 | 2,594 |
| 2025/06/09 | 107 | 107.5 | 101.5 | 104 | 2,749 |
| 2025/06/10 | 104.5 | 108.5 | 103 | 108.5 | 3,332 |
| 2025/06/11 | 110.5 | 112 | 106 | 108.5 | 4,418 |
| 2025/06/12 | 108.5 | 109.5 | 103.5 | 105 | 3,045 |
| 2025/06/13 | 104.5 | 105.5 | 103.5 | 103.5 | 1,377 |
| 2025/06/16 | 103.5 | 103.5 | 102 | 102.5 | 874 |
| 2025/06/17 | 103.5 | 104.5 | 102 | 102.5 | 1,237 |
| 2025/06/18 | 104 | 105 | 102.5 | 104 | 1,799 |
| 2025/06/19 | 104.5 | 104.5 | 101.5 | 101.5 | 1,102 |
| 2025/06/20 | 103 | 103 | 98 | 98.4 | 2,188 |
| 2025/06/23 | 98.2 | 101 | 97.2 | 100.5 | 1,635 |
| 2025/06/24 | 100.5 | 102 | 100 | 100.5 | 2,011 |
| 2025/06/25 | 102 | 103.5 | 101 | 102.5 | 1,771 |
| 2025/06/26 | 103.5 | 109 | 103 | 104.5 | 4,719 |
| 2025/06/27 | 106.5 | 106.5 | 101 | 101 | 3,243 |
| 2025/06/30 | 101 | 102.5 | 100 | 100.5 | 3,193 |
| 2025/07/01 | 101 | 103 | 100.5 | 102.5 | 2,680 |
| 2025/07/02 | 102.5 | 105 | 100.5 | 105 | 2,918 |
| 2025/07/03 | 105 | 115 | 103.5 | 114.5 | 9,936 |
| 2025/07/04 | 113.5 | 120 | 111.5 | 120 | 7,934 |
| 2025/07/07 | 120 | 122 | 108.5 | 111 | 7,366 |
| 2025/07/08 | 103.5 | 105 | 99.3 | 100.5 | 4,279 |
| 2025/07/09 | 99.9 | 101 | 98.9 | 99.9 | 2,262 |
| 2025/07/10 | 100 | 100.5 | 96.9 | 96.9 | 2,524 |
| 2025/07/11 | 96.9 | 98.1 | 96.8 | 96.8 | 2,112 |
| 2025/07/14 | 97 | 97.2 | 95.2 | 96.3 | 1,386 |
| 2025/07/15 | 95.8 | 96.4 | 90.8 | 91.5 | 3,941 |
| 2025/07/16 | 91.8 | 92.4 | 90.7 | 91.5 | 2,147 |
| 2025/07/17 | 91.5 | 92.9 | 91.4 | 91.8 | 1,781 |
| 2025/07/18 | 92.9 | 93.3 | 90.8 | 90.8 | 2,148 |
| 2025/07/21 | 90.9 | 91.4 | 90.3 | 90.3 | 1,804 |
| 2025/07/22 | 90.8 | 91.1 | 88.3 | 88.8 | 2,107 |
| 2025/07/23 | 89 | 90.7 | 89 | 90 | 1,243 |
| 2025/07/24 | 90.6 | 90.6 | 88.8 | 89.6 | 1,225 |
| 2025/07/25 | 89.6 | 89.9 | 88.8 | 89.9 | 819 |
| 2025/07/28 | 91 | 95 | 90.5 | 94 | 2,487 |
| 2025/07/29 | 94 | 95 | 92.3 | 92.7 | 2,260 |
| 2025/07/30 | 94.1 | 94.1 | 92.3 | 93.2 | 1,010 |
| 2025/07/31 | 92.9 | 95.1 | 92.3 | 94.6 | 2,087 |
| 2025/08/01 | 93.5 | 94.2 | 93.2 | 93.6 | 2,344 |
| 2025/08/04 | 93.2 | 94.6 | 92.7 | 94.3 | 520 |
| 2025/08/05 | 94.8 | 95.8 | 93.9 | 95.5 | 1,363 |
| 2025/08/06 | 96 | 96.3 | 95.1 | 96 | 967 |
| 2025/08/07 | 96.6 | 96.7 | 94.1 | 95.4 | 3,516 |
| 2025/08/08 | 95 | 95.5 | 92.8 | 93 | 3,177 |
| 2025/08/11 | 94.5 | 95.9 | 93.5 | 95.5 | 1,108 |
| 2025/08/12 | 96.1 | 100.5 | 95.7 | 99.8 | 3,061 |
| 2025/08/13 | 102.5 | 103 | 100 | 100 | 3,668 |
| 2025/08/14 | 100 | 101.5 | 99.9 | 100.5 | 1,421 |
| 2025/08/15 | 101.5 | 101.5 | 98 | 99.3 | 4,302 |
| 2025/08/18 | 99.3 | 99.3 | 97.4 | 98.3 | 1,913 |
| 2025/08/19 | 98 | 98.2 | 96.4 | 96.6 | 873 |
| 2025/08/20 | 96.5 | 96.5 | 94.2 | 94.4 | 1,035 |
| 2025/08/21 | 95 | 101 | 94.6 | 99.8 | 1,883 |
| 2025/08/22 | 99.5 | 99.5 | 95.2 | 97.2 | 2,490 |
| 2025/08/25 | 98 | 98.9 | 97.7 | 98.2 | 1,088 |
| 2025/08/26 | 97.8 | 99 | 97.6 | 98.5 | 947 |
| 2025/08/27 | 98.5 | 100.5 | 98.5 | 99.9 | 1,091 |
| 2025/08/28 | 100 | 101.5 | 100 | 100.5 | 763 |
| 2025/08/29 | 102 | 103 | 100.5 | 101 | 1,060 |
| 2025/09/01 | 101.5 | 101.5 | 98.5 | 99 | 2,278 |
| 2025/09/02 | 100 | 101.5 | 98.5 | 99.6 | 1,396 |
| 2025/09/03 | 100 | 101.5 | 99.4 | 100.5 | 636 |
| 2025/09/04 | 101.5 | 105 | 101.5 | 101.5 | 1,620 |
| 2025/09/05 | 102.5 | 105 | 102 | 104.5 | 1,462 |
| 2025/09/08 | 106.5 | 109.5 | 104.5 | 106.5 | 3,496 |
| 2025/09/09 | 107 | 109.5 | 105.5 | 109 | 2,553 |
| 2025/09/10 | 109 | 109.5 | 107.5 | 109.5 | 1,509 |
| 2025/09/11 | 110.5 | 112.5 | 110 | 110.5 | 5,923 |
| 2025/09/12 | 111.5 | 118.5 | 110 | 111 | 9,312 |
| 2025/09/15 | 114 | 117.5 | 112 | 116.5 | 4,330 |
| 2025/09/16 | 118.5 | 118.5 | 114.5 | 118.5 | 3,418 |
| 2025/09/17 | 119.5 | 120 | 116.5 | 118 | 2,040 |
| 2025/09/18 | 119 | 121.5 | 118 | 118.5 | 4,017 |
| 2025/09/19 | 120.5 | 122 | 118 | 118.5 | 1,995 |
| 2025/09/22 | 121 | 124.5 | 118.5 | 121 | 4,038 |
| 2025/09/23 | 122 | 122 | 117 | 118 | 1,973 |
| 2025/09/24 | 118.5 | 118.5 | 114.5 | 116 | 1,602 |
| 2025/09/25 | 115.5 | 115.5 | 111 | 111.5 | 2,487 |
| 2025/09/26 | 109.5 | 109.5 | 105.5 | 105.5 | 1,749 |
| 2025/09/30 | 108.5 | 111 | 106.5 | 110 | 1,716 |
| 2025/10/01 | 112.5 | 115 | 109.5 | 113 | 1,740 |
| 2025/10/02 | 117.5 | 119 | 114.5 | 115.5 | 2,768 |
| 2025/10/03 | 116 | 117 | 112.5 | 113.5 | 1,573 |
| 2025/10/07 | 115 | 120 | 113 | 118.5 | 2,631 |
| 2025/10/08 | 116.5 | 119 | 114.5 | 117 | 1,460 |
| 2025/10/09 | 119 | 122 | 116.5 | 121 | 3,012 |
| 2025/10/13 | 117 | 123.5 | 115.5 | 122 | 3,508 |
| 2025/10/14 | 126 | 130 | 122 | 123.5 | 6,126 |
| 2025/10/15 | 124 | 128 | 120 | 127 | 4,039 |
| 2025/10/16 | 129 | 139.5 | 128.5 | 139.5 | 9,220 |
| 2025/10/17 | 141 | 143.5 | 132 | 133 | 12,225 |
| 2025/10/20 | 133 | 133 | 126.5 | 131 | 5,339 |
| 2025/10/21 | 133 | 136 | 127 | 131.5 | 4,132 |
| 2025/10/22 | 131 | 132.5 | 129 | 130.5 | 2,215 |
| 2025/10/23 | 129 | 131 | 128.5 | 131 | 1,326 |
| 2025/10/27 | 138.5 | 141 | 135.5 | 137 | 6,192 |
| 2025/10/28 | 137 | 137.5 | 131.5 | 132 | 3,800 |
| 2025/10/29 | 133 | 134.5 | 130.5 | 134.5 | 2,244 |
| 2025/10/30 | 137.5 | 138 | 132.5 | 134 | 3,719 |
| 2025/10/31 | 134 | 134 | 129 | 132.5 | 2,006 |
| 2025/11/03 | 131.5 | 136 | 129 | 133 | 2,068 |
| 2025/11/04 | 134 | 134 | 128 | 128 | 2,327 |
| 2025/11/05 | 123.5 | 129 | 123 | 129 | 2,179 |
| 2025/11/06 | 131.5 | 136 | 130.5 | 135 | 2,339 |
| 2025/11/07 | 146 | 148.5 | 143 | 148.5 | 4,492 |
| 2025/11/10 | 163 | 163 | 163 | 163 | 1,488 |
| 2025/11/11 | 179 | 179 | 179 | 179 | 1,174 |
| 2025/11/12 | 187.5 | 196.5 | 185 | 196.5 | 9,297 |
| 2025/11/13 | 210 | 216 | 209.5 | 216 | 11,590 |
| 2025/11/14 | 206 | 209 | 194.5 | 196 | 6,972 |
| 2025/11/17 | 204.5 | 204.5 | 193.5 | 199 | 3,246 |
| 2025/11/18 | 194 | 213.5 | 192.5 | 200 | 4,201 |
| 2025/11/19 | 195 | 213 | 195 | 204.5 | 3,771 |
| 2025/11/20 | 210 | 212 | 195 | 202 | 3,626 |
| 2025/11/21 | 185 | 190 | 182.5 | 186.5 | 3,597 |
| 2025/11/24 | 188 | 192 | 185 | 186.5 | 1,778 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 創見 (2451) 股價走勢分析與預測 基於截至 2025…
創見 (2451) 股價走勢分析與預測
基於截至 2025 年 11 月 24 日的技術圖表分析,創見 (2451) 的股價在近期經歷了顯著的上漲動能,且短期均線(MA5)已成功站穩長期均線(MA20)之上,並呈現明顯的向上發散趨勢。成交量在近期上漲過程中亦有放大的跡象,顯示市場對該股票的關注度與買進意願提升。綜合以上觀察,預計在未來數天至數週內,創見的股價將有機會延續上漲趨勢,挑戰更高價位。圖表細節分析:
觀察指標 近期表現 初步判斷 K 線圖(日 K) 圖表中可見,自 2025 年 11 月初以來,股價出現了強勁的上漲,多根紅色 K 線(上漲)連續出現,最高點觸及 210 以上。近期幾根 K 線顯示股價在高位進行整理,出現部分上影線,但整體仍在高檔區域。 顯示多頭力量強勁,但需留意短線可能的回檔或震盪。 MA5 (5日移動平均線) MA5 線呈現明顯的陡峭上揚趨勢,且始終位於股價之上,並穩健地穿越 MA20 線。 確認短期趨勢向上,且有支撐股價上行的作用。 MA20 (20日移動平均線) MA20 線亦呈現溫和上漲趨勢,作為重要的長期支撐觀察指標。 顯示中期趨勢亦為向上,且與 MA5 的乖離度加大,可能預示著更強勁的上漲動能。 成交量柱狀圖 在 2025 年 11 月初股價突破時,成交量明顯放大,隨後在股價高位整理時,成交量略有收斂,但整體仍維持在相對健康的水平。 近期成交量的放大支持了股價上漲的有效性,後續成交量的變化將是觀察盤勢的關鍵。 未來目標價格區間預測:
考量到創見近期強勁的上漲動能,以及均線系統的積極排列,若能持續維持上漲趨勢,並成功突破近期的整理平台,則有機會挑戰更高的價位。預計未來數週,目標價格區間可能落在 215 至 230 元之間。此區間是基於近期最高價位以及多頭趨勢的延續性所做的保守估計。操作建議(針對散戶投資人):
針對「XX 股票可以買嗎」的問題,對於創見 (2451) 這檔股票,在目前時點(2025 年 11 月 24 日)來看,操作上可以採取謹慎樂觀的態度。 買進建議: * 技術面: 股價強勢,均線多頭排列,量價配合顯示上漲動能。 * 操作策略: * 對於尚未持有部位的投資人,可考慮在股價出現小幅回檔至 MA5 或 MA20 附近時,分批布局。 * 若股價能有效站穩 210 元之上,並帶量向上突破整理區,可視為進場的積極訊號。 * 設定明確的停損點,例如跌破 MA20 或特定價位(如 190 元),以控制風險。 * 可考慮分批獲利了結,尤其是在股價觸及目標價位區間的上限時,適時減碼。 風險考量: * 股價經過大幅上漲後,短線可能面臨獲利了結的壓力,導致價格回檔或劇烈震盪。 * 市場整體氛圍的變化、產業消息、或是公司本身的基本面變化,都可能影響股價走勢。 * 移動平均線的交叉與乖離度會隨時間變化,需持續關注。 總結: 整體而言,基於現有的技術圖表分析,創見 (2451) 在未來數天至數週內,股價有較高的機率延續上漲趨勢,預計的目標價格區間為 215 至 230 元。散戶投資人若考慮進場,建議採取分批布局、嚴守停損、並適時獲利了結的策略,以在追求潛在報酬的同時,有效管理風險。操作前,請務必結合自身的風險承受能力與資金狀況進行獨立判斷。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 13.84% | 7.25% | 78.84% | 21,172 |
| 2024/09/27 | 14.01% | 6.82% | 79.12% | 21,322 |
| 2024/10/04 | 13.95% | 6.59% | 79.4% | 21,357 |
| 2024/10/11 | 13.82% | 6.37% | 79.76% | 21,197 |
| 2024/10/18 | 13.64% | 6.38% | 79.89% | 21,033 |
| 2024/10/25 | 14.17% | 6.41% | 79.35% | 21,496 |
| 2024/11/01 | 14.17% | 6.68% | 79.09% | 21,489 |
| 2024/11/08 | 13.99% | 7.01% | 78.92% | 21,372 |
| 2024/11/15 | 14.26% | 6.4% | 79.27% | 21,513 |
| 2024/11/22 | 14.21% | 6.59% | 79.13% | 21,446 |
| 2024/11/29 | 14.2% | 6.74% | 78.98% | 21,380 |
| 2024/12/06 | 14.25% | 6.49% | 79.19% | 21,364 |
| 2024/12/13 | 13.91% | 6.6% | 79.41% | 21,194 |
| 2024/12/20 | 14% | 6.51% | 79.41% | 21,232 |
| 2024/12/27 | 14.31% | 6.87% | 78.75% | 21,421 |
| 2025/01/03 | 14.38% | 7.04% | 78.52% | 21,461 |
| 2025/01/10 | 14.41% | 6.69% | 78.82% | 21,494 |
| 2025/01/17 | 14.42% | 6.44% | 79.07% | 21,427 |
| 2025/01/22 | 14.4% | 6.44% | 79.08% | 21,398 |
| 2025/02/07 | 14.4% | 6.65% | 78.87% | 21,369 |
| 2025/02/14 | 14.43% | 6.75% | 78.75% | 21,402 |
| 2025/02/21 | 14.38% | 6.86% | 78.67% | 21,475 |
| 2025/02/27 | 14.42% | 7.34% | 78.18% | 21,461 |
| 2025/03/07 | 14.43% | 7.28% | 78.22% | 21,514 |
| 2025/03/14 | 14.1% | 7.38% | 78.44% | 21,856 |
| 2025/03/21 | 13.75% | 7.69% | 78.47% | 21,235 |
| 2025/03/28 | 13.53% | 7.76% | 78.65% | 20,806 |
| 2025/04/02 | 13.42% | 7.95% | 78.54% | 20,645 |
| 2025/04/11 | 13.52% | 7.86% | 78.53% | 20,756 |
| 2025/04/18 | 13.33% | 7.63% | 78.98% | 20,633 |
| 2025/04/25 | 13.17% | 7.26% | 79.5% | 20,438 |
| 2025/05/02 | 13.27% | 7.35% | 79.31% | 20,433 |
| 2025/05/09 | 13.37% | 7.94% | 78.63% | 20,554 |
| 2025/05/16 | 13.17% | 7.34% | 79.42% | 20,346 |
| 2025/05/23 | 12.79% | 7.97% | 79.14% | 19,933 |
| 2025/05/29 | 12.66% | 7.81% | 79.47% | 19,692 |
| 2025/06/06 | 12.8% | 7.9% | 79.23% | 19,842 |
| 2025/06/13 | 12.98% | 7.85% | 79.09% | 20,082 |
| 2025/06/20 | 13.25% | 8.47% | 78.2% | 20,338 |
| 2025/06/27 | 13.24% | 8.51% | 78.17% | 20,369 |
| 2025/07/04 | 12.66% | 8.02% | 79.26% | 19,625 |
| 2025/07/11 | 13.01% | 7.26% | 79.64% | 20,488 |
| 2025/07/18 | 13.67% | 7.23% | 79.01% | 21,324 |
| 2025/07/25 | 14.19% | 7.58% | 78.16% | 21,793 |
| 2025/08/01 | 14.06% | 7.57% | 78.3% | 21,595 |
| 2025/08/08 | 13.89% | 7.87% | 78.17% | 21,282 |
| 2025/08/15 | 13.62% | 8.48% | 77.83% | 20,918 |
| 2025/08/22 | 13.69% | 8.23% | 78.03% | 20,850 |
| 2025/08/29 | 13.42% | 8.2% | 78.32% | 20,637 |
| 2025/09/05 | 13.36% | 7.85% | 78.72% | 20,488 |
| 2025/09/12 | 12.88% | 8.6% | 78.44% | 19,871 |
| 2025/09/19 | 12.58% | 7.95% | 79.39% | 19,455 |
| 2025/09/26 | 12.37% | 8.19% | 79.34% | 19,188 |
| 2025/10/03 | 12.6% | 8.39% | 78.93% | 19,501 |
| 2025/10/09 | 12.57% | 8.16% | 79.21% | 19,520 |
| 2025/10/17 | 12.1% | 8.6% | 79.21% | 19,058 |
| 2025/10/23 | 12.7% | 8.91% | 78.32% | 20,930 |
| 2025/10/31 | 12.67% | 8.68% | 78.57% | 20,592 |
| 2025/11/07 | 12.47% | 8.47% | 79% | 20,255 |
| 2025/11/14 | 11.39% | 7.91% | 80.65% | 20,023 |
目前尚無評論