大同(2371)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 32.8 | 33.1 | 32 | 32 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/22 | 41.5 | 42 | 41.2 | 41.4 | 6,825 |
| 2025/05/23 | 41.8 | 43.2 | 41.6 | 42 | 11,859 |
| 2025/05/26 | 42.2 | 42.45 | 41.6 | 41.65 | 6,137 |
| 2025/05/27 | 41.75 | 41.9 | 41.15 | 41.25 | 5,003 |
| 2025/05/28 | 41.9 | 42.05 | 41.2 | 41.4 | 6,113 |
| 2025/05/29 | 41.75 | 42 | 41.55 | 41.75 | 8,588 |
| 2025/06/02 | 41.75 | 41.95 | 41.5 | 41.7 | 8,737 |
| 2025/06/03 | 41.9 | 42.25 | 41.45 | 41.95 | 8,725 |
| 2025/06/04 | 42.25 | 42.85 | 42.15 | 42.65 | 13,119 |
| 2025/06/05 | 43.2 | 43.5 | 42.3 | 42.3 | 11,420 |
| 2025/06/06 | 42.75 | 43 | 41.6 | 41.6 | 8,903 |
| 2025/06/09 | 41.8 | 41.8 | 40.5 | 40.5 | 10,467 |
| 2025/06/10 | 40.55 | 41.1 | 40.25 | 40.25 | 8,032 |
| 2025/06/11 | 40.6 | 40.6 | 40.1 | 40.15 | 9,718 |
| 2025/06/23 | 41.4 | 41.45 | 39.9 | 40.1 | 14,003 |
| 2025/06/24 | 40.75 | 40.8 | 40.25 | 40.5 | 9,889 |
| 2025/06/25 | 40.5 | 40.85 | 40.4 | 40.65 | 6,050 |
| 2025/06/26 | 40.65 | 41.1 | 40.35 | 40.5 | 6,897 |
| 2025/06/27 | 40.5 | 40.75 | 39.8 | 40.4 | 9,153 |
| 2025/06/30 | 40.45 | 40.6 | 39.7 | 39.7 | 10,188 |
| 2025/07/01 | 39.7 | 40.95 | 39.7 | 40.65 | 6,897 |
| 2025/07/02 | 40.65 | 41 | 40.3 | 41 | 5,507 |
| 2025/07/03 | 41.15 | 41.95 | 41.05 | 41.9 | 6,208 |
| 2025/07/04 | 41.9 | 42.1 | 40.6 | 40.7 | 10,819 |
| 2025/07/07 | 40.95 | 40.95 | 39.85 | 39.85 | 9,968 |
| 2025/07/08 | 37 | 37.1 | 36.25 | 36.25 | 9,910 |
| 2025/07/09 | 36 | 36.15 | 35.55 | 35.7 | 7,692 |
| 2025/07/10 | 36 | 36.65 | 35.65 | 36.45 | 7,475 |
| 2025/07/11 | 36.55 | 37.2 | 36.35 | 37.2 | 6,149 |
| 2025/07/14 | 36.95 | 38.85 | 36.85 | 38.25 | 10,374 |
| 2025/07/15 | 38.25 | 38.5 | 38 | 38.2 | 5,548 |
| 2025/07/16 | 38.2 | 38.3 | 37.2 | 37.2 | 6,871 |
| 2025/07/17 | 37.25 | 37.35 | 36.35 | 36.4 | 9,507 |
| 2025/07/18 | 36.7 | 37 | 36.05 | 36.2 | 5,828 |
| 2025/07/21 | 36.4 | 36.95 | 36.3 | 36.4 | 4,399 |
| 2025/07/22 | 36.65 | 36.65 | 35 | 35.25 | 10,502 |
| 2025/07/23 | 35.7 | 36 | 35.5 | 35.95 | 3,517 |
| 2025/07/24 | 36.3 | 36.5 | 35.2 | 35.7 | 6,051 |
| 2025/07/25 | 35.5 | 35.65 | 35.35 | 35.5 | 3,869 |
| 2025/07/28 | 35.6 | 36.15 | 35.4 | 36.15 | 3,184 |
| 2025/07/29 | 36.1 | 36.5 | 35.9 | 36.1 | 3,558 |
| 2025/07/30 | 36.2 | 36.75 | 35.7 | 36 | 5,842 |
| 2025/07/31 | 35.95 | 36.2 | 35.65 | 35.75 | 5,376 |
| 2025/08/01 | 35.35 | 35.95 | 35 | 35.9 | 5,549 |
| 2025/08/04 | 35.8 | 38.7 | 35.6 | 38.05 | 21,510 |
| 2025/08/05 | 38.45 | 38.85 | 37.6 | 38 | 18,836 |
| 2025/08/06 | 37.85 | 38.05 | 37.7 | 37.7 | 6,865 |
| 2025/08/07 | 38 | 38.4 | 37.7 | 37.85 | 7,093 |
| 2025/08/08 | 37.85 | 38.15 | 37.4 | 37.55 | 7,149 |
| 2025/08/11 | 37.75 | 38 | 37.15 | 37.25 | 6,559 |
| 2025/08/12 | 37.45 | 39.8 | 37.4 | 39.3 | 17,446 |
| 2025/08/13 | 39.7 | 40.05 | 39.15 | 39.7 | 12,198 |
| 2025/08/14 | 40.05 | 42.35 | 39.95 | 41 | 26,254 |
| 2025/08/15 | 41.7 | 43.2 | 41.25 | 43 | 20,642 |
| 2025/08/18 | 43.55 | 43.85 | 42.35 | 43 | 26,787 |
| 2025/08/19 | 43.1 | 43.4 | 42.2 | 43.3 | 10,398 |
| 2025/08/20 | 43.3 | 43.5 | 40.75 | 41.6 | 33,922 |
| 2025/08/21 | 41.6 | 42 | 41.3 | 41.6 | 9,084 |
| 2025/08/22 | 41.6 | 42.1 | 41.05 | 41.45 | 7,311 |
| 2025/08/25 | 42 | 42.1 | 41.2 | 41.5 | 8,405 |
| 2025/08/26 | 41.5 | 41.65 | 40.95 | 41 | 10,050 |
| 2025/08/27 | 41.4 | 41.4 | 40.8 | 40.8 | 7,717 |
| 2025/08/28 | 41 | 41 | 40.3 | 40.75 | 6,242 |
| 2025/08/29 | 40.9 | 40.95 | 39.75 | 39.8 | 25,008 |
| 2025/09/01 | 39.9 | 39.95 | 38.9 | 39.25 | 18,982 |
| 2025/09/02 | 39.5 | 39.9 | 38.55 | 39 | 9,319 |
| 2025/09/03 | 38.95 | 39.35 | 38.75 | 39.2 | 4,499 |
| 2025/09/04 | 39.4 | 40 | 39 | 39.5 | 5,480 |
| 2025/09/05 | 39.7 | 39.7 | 38.6 | 38.75 | 38,467 |
| 2025/09/08 | 38.8 | 39 | 38.3 | 38.65 | 11,627 |
| 2025/09/09 | 38.85 | 39.6 | 38.85 | 39.35 | 5,986 |
| 2025/09/10 | 39.45 | 39.75 | 39 | 39.55 | 4,555 |
| 2025/09/11 | 40.6 | 40.9 | 39.8 | 39.9 | 14,888 |
| 2025/09/12 | 40.1 | 42.15 | 40.1 | 41.3 | 19,442 |
| 2025/09/15 | 41.3 | 41.3 | 40.5 | 40.85 | 7,635 |
| 2025/09/16 | 40.95 | 41 | 39.95 | 40.25 | 11,176 |
| 2025/09/17 | 40.3 | 40.6 | 39.75 | 39.8 | 6,651 |
| 2025/09/18 | 40.1 | 40.15 | 39.4 | 39.6 | 7,499 |
| 2025/09/19 | 39.65 | 39.65 | 38.85 | 38.85 | 6,520 |
| 2025/09/22 | 39.2 | 39.75 | 39.2 | 39.35 | 4,517 |
| 2025/09/23 | 39.4 | 39.95 | 39.1 | 39.85 | 5,858 |
| 2025/09/24 | 40.35 | 41.2 | 39.9 | 40.1 | 21,704 |
| 2025/09/25 | 40.2 | 40.75 | 39.55 | 39.85 | 9,836 |
| 2025/09/26 | 39.55 | 39.7 | 38.65 | 39.3 | 9,379 |
| 2025/09/30 | 39.4 | 39.4 | 38.3 | 38.75 | 13,039 |
| 2025/10/01 | 38.95 | 39.4 | 38.5 | 38.5 | 7,100 |
| 2025/10/02 | 38.8 | 38.8 | 38.05 | 38.25 | 7,423 |
| 2025/10/03 | 38.55 | 38.55 | 37.9 | 37.9 | 7,135 |
| 2025/10/07 | 38 | 39.7 | 37.95 | 39.3 | 6,980 |
| 2025/10/08 | 39.1 | 39.6 | 39 | 39.55 | 3,845 |
| 2025/10/09 | 39.8 | 40.2 | 39.2 | 39.3 | 5,544 |
| 2025/10/13 | 37.7 | 38.65 | 37.7 | 38.5 | 7,834 |
| 2025/10/14 | 38.9 | 39.5 | 37.5 | 37.55 | 74,852 |
| 2025/10/15 | 37.9 | 38.3 | 36.85 | 38.3 | 16,920 |
| 2025/10/16 | 37.9 | 38.7 | 37.75 | 37.75 | 6,494 |
| 2025/10/17 | 37.7 | 37.75 | 37 | 37.3 | 10,812 |
| 2025/10/20 | 37.8 | 38.15 | 37 | 38 | 16,863 |
| 2025/10/21 | 39.9 | 41.3 | 38.65 | 38.65 | 80,761 |
| 2025/10/22 | 38.65 | 38.75 | 37.75 | 37.85 | 29,433 |
| 2025/10/23 | 37.5 | 37.5 | 37 | 37.2 | 15,232 |
| 2025/10/27 | 37.35 | 37.5 | 36.55 | 36.6 | 13,704 |
| 2025/10/28 | 36.55 | 36.55 | 35.2 | 35.8 | 15,304 |
| 2025/10/29 | 36.2 | 36.4 | 35.35 | 35.35 | 10,525 |
| 2025/10/30 | 35.35 | 36.75 | 35.2 | 36.3 | 11,398 |
| 2025/10/31 | 36.1 | 37.1 | 35.7 | 36.2 | 15,422 |
| 2025/11/03 | 36.05 | 36.4 | 35.45 | 35.45 | 10,571 |
| 2025/11/04 | 35.3 | 35.8 | 33.9 | 33.95 | 15,782 |
| 2025/11/05 | 33.4 | 34.9 | 33 | 34.75 | 8,470 |
| 2025/11/06 | 34.75 | 35.7 | 34.55 | 35.3 | 9,263 |
| 2025/11/07 | 35.15 | 36 | 34.5 | 35.65 | 8,933 |
| 2025/11/10 | 34.6 | 34.75 | 33.7 | 34.4 | 15,522 |
| 2025/11/11 | 34.55 | 34.55 | 33.7 | 33.8 | 17,334 |
| 2025/11/12 | 34 | 34.1 | 33.15 | 33.2 | 16,099 |
| 2025/11/13 | 33.2 | 33.75 | 33.2 | 33.3 | 9,608 |
| 2025/11/14 | 33.05 | 33.3 | 32.25 | 32.25 | 12,584 |
| 2025/11/17 | 32.25 | 32.25 | 31.4 | 31.5 | 10,070 |
| 2025/11/18 | 31.4 | 31.95 | 31.1 | 31.5 | 7,505 |
| 2025/11/19 | 31.75 | 32.25 | 31.25 | 32.05 | 10,124 |
| 2025/11/20 | 32.35 | 34.35 | 32.35 | 33.4 | 16,639 |
| 2025/11/21 | 32.8 | 33.1 | 32 | 32 | 12,710 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大同 (2371) 股票走勢分析與預測 綜合檢視大同 (2…
大同 (2371) 股票走勢分析與預測
綜合檢視大同 (2371) 在過去 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,可以判斷其在未來數天至數週內,股價預計將持續承壓,呈現盤跌或小幅反彈後再度下跌的趨勢。
此判斷主要基於以下幾點分析:
- 長期下跌趨勢確立: 圖表顯示,自 2025 年 8 月份高點約 44 元附近後,股價便進入明顯的下跌通道。MA20(黃線)作為中長期趨勢指標,持續向下彎折,並多次扮演反壓角色。
- 短期均線再度失守: MA5(綠線)在近期(2025 年 11 月份)呈現明顯的向下趨勢,且多次被 MA20 壓制,顯示短期內買盤力量薄弱,賣壓沉重。最近一次的成交量柱狀圖顯示,在 11 月 21 日的交易日,雖然股價收紅,但其成交量並未明顯放大,且隨後的交易日(若有)並未出現持續上漲的動能。
- 成交量變化: 觀察成交量柱狀圖,在股價下跌過程中,除了在 10 月份有幾次較大的成交量,後續的成交量普遍偏低,顯示市場觀望氣氛濃厚,追價意願不足,且在股價下跌時,成交量並未顯著放大,這通常意味著賣方仍在掌握主導權。
- 重要價位分析: 股價已跌破 36 元及 33 元等重要支撐價位,並接近 30 元的關卡。MA5 在 2025 年 11 月 21 日收盤價約在 32.5 元附近,而 MA20 則在 35 元附近,兩條均線的乖離持續擴大,且 MA5 遠低於 MA20,這是一個典型的空頭排列,預示著下跌趨勢的延續。
未來目標價格區間
考量上述分析,預計大同 (2371) 在短期內可能會先測試 30 元的整數關卡,若該支撐未能有效守住,則可能進一步探測至 28-29 元的區間。若市場出現超預期的利多消息或全球股市出現強勁反彈,則有機會看到價格在 33-34 元之間進行抵抗,但整體趨勢仍偏弱。
因此,保守預計未來數天至數週的目標價格區間為 28-34 元,其中偏向區間的下緣。
操作建議:XX股票可以買嗎?
對於散戶投資人而言,針對大同 (2371) 目前的股價走勢,強烈建議「暫緩買進」或「逢高減碼」。
以下是具體的操作建議:
- 現有持股者: 若持有成本較高,且預期短期內股價難以有效反彈,可考慮在反彈至 MA5 或 MA20 附近(約 33-35 元)時,伺機減碼,降低持股比例,避免潛在的進一步虧損。若能接受長期持有,則需密切關注公司基本面變化,並準備好迎接更長期的築底反彈。
- 尚未持有者: 目前時點不建議進場搶短。股價處於明顯的空頭趨勢,貿然介入可能面臨追高被套的風險。建議待股價出現止跌訊號,例如:股價有效站穩 33 元之上,並且 MA5 能夠有效向上穿越 MA20,同時成交量能配合放大,再考慮逐步分批進場。
- 關注支撐與壓力: 30 元是重要的心理關卡,若跌破需格外謹慎。33-35 元則為短期內的關鍵壓力區。
- 風險控管: 任何投資都存在風險。在做出任何交易決策前,請務必自行研究,並考量自身的風險承受能力。
總結來看,大同 (2371) 在 2025 年 11 月 21 日的交易情況顯示,股價處於弱勢整理或下跌趨勢中。預計未來數天至數週,股價可能持續走弱,目標價格區間預測在 28-34 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 26.56% | 7.64% | 65.75% | 223,320 |
| 2024/09/27 | 26.27% | 7.75% | 65.91% | 222,234 |
| 2024/10/04 | 26.45% | 7.77% | 65.71% | 222,512 |
| 2024/10/11 | 26.66% | 7.87% | 65.38% | 222,733 |
| 2024/10/18 | 26.73% | 7.92% | 65.29% | 222,359 |
| 2024/10/25 | 26.79% | 7.99% | 65.15% | 222,224 |
| 2024/11/01 | 26.79% | 8.02% | 65.11% | 221,944 |
| 2024/11/08 | 26.6% | 8.03% | 65.29% | 220,958 |
| 2024/11/15 | 26.64% | 8.16% | 65.13% | 220,465 |
| 2024/11/22 | 26.32% | 7.8% | 65.8% | 219,461 |
| 2024/11/29 | 26.75% | 8% | 65.17% | 221,468 |
| 2024/12/06 | 26.93% | 8% | 64.98% | 222,017 |
| 2024/12/13 | 27.18% | 8.17% | 64.58% | 222,258 |
| 2024/12/20 | 27.56% | 8.24% | 64.13% | 223,002 |
| 2024/12/27 | 27.43% | 8.48% | 64.02% | 221,972 |
| 2025/01/03 | 27.13% | 8.62% | 64.17% | 220,494 |
| 2025/01/10 | 28.22% | 8.71% | 62.99% | 224,054 |
| 2025/01/17 | 28.35% | 8.75% | 62.82% | 223,883 |
| 2025/01/22 | 28.66% | 8.86% | 62.4% | 224,774 |
| 2025/02/07 | 29.08% | 9.05% | 61.8% | 226,750 |
| 2025/02/14 | 29.11% | 9.16% | 61.66% | 227,505 |
| 2025/02/21 | 29.2% | 9.36% | 61.35% | 228,796 |
| 2025/02/27 | 30.37% | 9.46% | 60.1% | 235,694 |
| 2025/03/07 | 31.07% | 9.02% | 59.84% | 242,088 |
| 2025/03/14 | 30.99% | 9.06% | 59.89% | 246,127 |
| 2025/03/21 | 30.64% | 8.94% | 60.36% | 247,628 |
| 2025/03/28 | 30.67% | 9% | 60.26% | 252,494 |
| 2025/04/02 | 31.08% | 9.17% | 59.68% | 252,941 |
| 2025/04/11 | 31.34% | 9.48% | 59.1% | 252,394 |
| 2025/04/18 | 31.09% | 9.37% | 59.46% | 251,342 |
| 2025/04/25 | 31.03% | 9.59% | 59.3% | 250,521 |
| 2025/05/02 | 31.21% | 9.69% | 59.04% | 250,563 |
| 2025/05/09 | 30.68% | 9.46% | 59.8% | 249,142 |
| 2025/05/16 | 30.31% | 9.68% | 59.93% | 247,063 |
| 2025/05/23 | 30.67% | 10.01% | 59.27% | 246,385 |
| 2025/05/29 | 30.72% | 10.05% | 59.16% | 245,627 |
| 2025/06/06 | 30.49% | 9.71% | 59.71% | 240,647 |
| 2025/06/13 | 31.07% | 9.92% | 58.91% | 237,902 |
| 2025/06/20 | 31.07% | 9.92% | 58.91% | 1 |
| 2025/06/27 | 31.73% | 9.82% | 58.37% | 205,139 |
| 2025/07/04 | 31.66% | 9.73% | 58.54% | 205,970 |
| 2025/07/11 | 32.26% | 9.77% | 57.89% | 208,346 |
| 2025/07/18 | 32.46% | 10.06% | 57.39% | 209,048 |
| 2025/07/25 | 32.49% | 10.14% | 57.31% | 209,233 |
| 2025/08/01 | 32.37% | 10.26% | 57.29% | 209,015 |
| 2025/08/08 | 32.36% | 10.5% | 57.07% | 210,141 |
| 2025/08/15 | 31.41% | 10.34% | 58.19% | 207,057 |
| 2025/08/22 | 30.8% | 10.23% | 58.89% | 204,331 |
| 2025/08/29 | 31.74% | 10.75% | 57.44% | 204,245 |
| 2025/09/05 | 31.89% | 10.85% | 57.19% | 204,731 |
| 2025/09/12 | 32.01% | 10.82% | 57.09% | 205,080 |
| 2025/09/19 | 31.94% | 10.8% | 57.18% | 204,811 |
| 2025/09/26 | 32.25% | 10.94% | 56.72% | 206,019 |
| 2025/10/03 | 32.45% | 10.93% | 56.53% | 206,392 |
| 2025/10/09 | 32.21% | 11.03% | 56.69% | 205,252 |
| 2025/10/17 | 32.43% | 10.97% | 56.52% | 205,735 |
| 2025/10/23 | 34.1% | 11.28% | 54.53% | 212,016 |
| 2025/10/31 | 35.3% | 11.68% | 52.95% | 214,284 |
| 2025/11/07 | 35.92% | 11.82% | 52.19% | 215,255 |
| 2025/11/14 | 36.84% | 12.08% | 51.01% | 229,078 |
ANONYMOUS在2025/09/25 13:58
#2371
ANONYMOUS在2025/05/13 17:30
#2371
長期持有,臺股最奇耙的股票,買10幾的老哥可以當傳家股了
ANONYMOUS在2021/12/25 18:10
#2371
去年個位數的
ANONYMOUS在2021/12/25 18:10
#2371
可惜的去年,本來要尻十張的說
ANONYMOUS在2020/08/02 02:25
#2371
下周一搶!!大家一起來!