大同(2371)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 32.4 | 33 | 32.35 | 32.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 40.55 | 41.1 | 40.25 | 40.25 | 8,032 |
| 2025/06/11 | 40.6 | 40.6 | 40.1 | 40.15 | 9,718 |
| 2025/06/23 | 41.4 | 41.45 | 39.9 | 40.1 | 14,003 |
| 2025/06/24 | 40.75 | 40.8 | 40.25 | 40.5 | 9,889 |
| 2025/06/25 | 40.5 | 40.85 | 40.4 | 40.65 | 6,050 |
| 2025/06/26 | 40.65 | 41.1 | 40.35 | 40.5 | 6,897 |
| 2025/06/27 | 40.5 | 40.75 | 39.8 | 40.4 | 9,153 |
| 2025/06/30 | 40.45 | 40.6 | 39.7 | 39.7 | 10,188 |
| 2025/07/01 | 39.7 | 40.95 | 39.7 | 40.65 | 6,897 |
| 2025/07/02 | 40.65 | 41 | 40.3 | 41 | 5,507 |
| 2025/07/03 | 41.15 | 41.95 | 41.05 | 41.9 | 6,208 |
| 2025/07/04 | 41.9 | 42.1 | 40.6 | 40.7 | 10,819 |
| 2025/07/07 | 40.95 | 40.95 | 39.85 | 39.85 | 9,968 |
| 2025/07/08 | 37 | 37.1 | 36.25 | 36.25 | 9,910 |
| 2025/07/09 | 36 | 36.15 | 35.55 | 35.7 | 7,692 |
| 2025/07/10 | 36 | 36.65 | 35.65 | 36.45 | 7,475 |
| 2025/07/11 | 36.55 | 37.2 | 36.35 | 37.2 | 6,149 |
| 2025/07/14 | 36.95 | 38.85 | 36.85 | 38.25 | 10,374 |
| 2025/07/15 | 38.25 | 38.5 | 38 | 38.2 | 5,548 |
| 2025/07/16 | 38.2 | 38.3 | 37.2 | 37.2 | 6,871 |
| 2025/07/17 | 37.25 | 37.35 | 36.35 | 36.4 | 9,507 |
| 2025/07/18 | 36.7 | 37 | 36.05 | 36.2 | 5,828 |
| 2025/07/21 | 36.4 | 36.95 | 36.3 | 36.4 | 4,399 |
| 2025/07/22 | 36.65 | 36.65 | 35 | 35.25 | 10,502 |
| 2025/07/23 | 35.7 | 36 | 35.5 | 35.95 | 3,517 |
| 2025/07/24 | 36.3 | 36.5 | 35.2 | 35.7 | 6,051 |
| 2025/07/25 | 35.5 | 35.65 | 35.35 | 35.5 | 3,869 |
| 2025/07/28 | 35.6 | 36.15 | 35.4 | 36.15 | 3,184 |
| 2025/07/29 | 36.1 | 36.5 | 35.9 | 36.1 | 3,558 |
| 2025/07/30 | 36.2 | 36.75 | 35.7 | 36 | 5,842 |
| 2025/07/31 | 35.95 | 36.2 | 35.65 | 35.75 | 5,376 |
| 2025/08/01 | 35.35 | 35.95 | 35 | 35.9 | 5,549 |
| 2025/08/04 | 35.8 | 38.7 | 35.6 | 38.05 | 21,510 |
| 2025/08/05 | 38.45 | 38.85 | 37.6 | 38 | 18,836 |
| 2025/08/06 | 37.85 | 38.05 | 37.7 | 37.7 | 6,865 |
| 2025/08/07 | 38 | 38.4 | 37.7 | 37.85 | 7,093 |
| 2025/08/08 | 37.85 | 38.15 | 37.4 | 37.55 | 7,149 |
| 2025/08/11 | 37.75 | 38 | 37.15 | 37.25 | 6,559 |
| 2025/08/12 | 37.45 | 39.8 | 37.4 | 39.3 | 17,446 |
| 2025/08/13 | 39.7 | 40.05 | 39.15 | 39.7 | 12,198 |
| 2025/08/14 | 40.05 | 42.35 | 39.95 | 41 | 26,254 |
| 2025/08/15 | 41.7 | 43.2 | 41.25 | 43 | 20,642 |
| 2025/08/18 | 43.55 | 43.85 | 42.35 | 43 | 26,787 |
| 2025/08/19 | 43.1 | 43.4 | 42.2 | 43.3 | 10,398 |
| 2025/08/20 | 43.3 | 43.5 | 40.75 | 41.6 | 33,922 |
| 2025/08/21 | 41.6 | 42 | 41.3 | 41.6 | 9,084 |
| 2025/08/22 | 41.6 | 42.1 | 41.05 | 41.45 | 7,311 |
| 2025/08/25 | 42 | 42.1 | 41.2 | 41.5 | 8,405 |
| 2025/08/26 | 41.5 | 41.65 | 40.95 | 41 | 10,050 |
| 2025/08/27 | 41.4 | 41.4 | 40.8 | 40.8 | 7,717 |
| 2025/08/28 | 41 | 41 | 40.3 | 40.75 | 6,242 |
| 2025/08/29 | 40.9 | 40.95 | 39.75 | 39.8 | 25,008 |
| 2025/09/01 | 39.9 | 39.95 | 38.9 | 39.25 | 18,982 |
| 2025/09/02 | 39.5 | 39.9 | 38.55 | 39 | 9,319 |
| 2025/09/03 | 38.95 | 39.35 | 38.75 | 39.2 | 4,499 |
| 2025/09/04 | 39.4 | 40 | 39 | 39.5 | 5,480 |
| 2025/09/05 | 39.7 | 39.7 | 38.6 | 38.75 | 38,467 |
| 2025/09/08 | 38.8 | 39 | 38.3 | 38.65 | 11,627 |
| 2025/09/09 | 38.85 | 39.6 | 38.85 | 39.35 | 5,986 |
| 2025/09/10 | 39.45 | 39.75 | 39 | 39.55 | 4,555 |
| 2025/09/11 | 40.6 | 40.9 | 39.8 | 39.9 | 14,888 |
| 2025/09/12 | 40.1 | 42.15 | 40.1 | 41.3 | 19,442 |
| 2025/09/15 | 41.3 | 41.3 | 40.5 | 40.85 | 7,635 |
| 2025/09/16 | 40.95 | 41 | 39.95 | 40.25 | 11,176 |
| 2025/09/17 | 40.3 | 40.6 | 39.75 | 39.8 | 6,651 |
| 2025/09/18 | 40.1 | 40.15 | 39.4 | 39.6 | 7,499 |
| 2025/09/19 | 39.65 | 39.65 | 38.85 | 38.85 | 6,520 |
| 2025/09/22 | 39.2 | 39.75 | 39.2 | 39.35 | 4,517 |
| 2025/09/23 | 39.4 | 39.95 | 39.1 | 39.85 | 5,858 |
| 2025/09/24 | 40.35 | 41.2 | 39.9 | 40.1 | 21,704 |
| 2025/09/25 | 40.2 | 40.75 | 39.55 | 39.85 | 9,836 |
| 2025/09/26 | 39.55 | 39.7 | 38.65 | 39.3 | 9,379 |
| 2025/09/30 | 39.4 | 39.4 | 38.3 | 38.75 | 13,039 |
| 2025/10/01 | 38.95 | 39.4 | 38.5 | 38.5 | 7,100 |
| 2025/10/02 | 38.8 | 38.8 | 38.05 | 38.25 | 7,423 |
| 2025/10/03 | 38.55 | 38.55 | 37.9 | 37.9 | 7,135 |
| 2025/10/07 | 38 | 39.7 | 37.95 | 39.3 | 6,980 |
| 2025/10/08 | 39.1 | 39.6 | 39 | 39.55 | 3,845 |
| 2025/10/09 | 39.8 | 40.2 | 39.2 | 39.3 | 5,544 |
| 2025/10/13 | 37.7 | 38.65 | 37.7 | 38.5 | 7,834 |
| 2025/10/14 | 38.9 | 39.5 | 37.5 | 37.55 | 74,852 |
| 2025/10/15 | 37.9 | 38.3 | 36.85 | 38.3 | 16,920 |
| 2025/10/16 | 37.9 | 38.7 | 37.75 | 37.75 | 6,494 |
| 2025/10/17 | 37.7 | 37.75 | 37 | 37.3 | 10,812 |
| 2025/10/20 | 37.8 | 38.15 | 37 | 38 | 16,863 |
| 2025/10/21 | 39.9 | 41.3 | 38.65 | 38.65 | 80,761 |
| 2025/10/22 | 38.65 | 38.75 | 37.75 | 37.85 | 29,433 |
| 2025/10/23 | 37.5 | 37.5 | 37 | 37.2 | 15,232 |
| 2025/10/27 | 37.35 | 37.5 | 36.55 | 36.6 | 13,704 |
| 2025/10/28 | 36.55 | 36.55 | 35.2 | 35.8 | 15,304 |
| 2025/10/29 | 36.2 | 36.4 | 35.35 | 35.35 | 10,525 |
| 2025/10/30 | 35.35 | 36.75 | 35.2 | 36.3 | 11,398 |
| 2025/10/31 | 36.1 | 37.1 | 35.7 | 36.2 | 15,422 |
| 2025/11/03 | 36.05 | 36.4 | 35.45 | 35.45 | 10,571 |
| 2025/11/04 | 35.3 | 35.8 | 33.9 | 33.95 | 15,782 |
| 2025/11/05 | 33.4 | 34.9 | 33 | 34.75 | 8,470 |
| 2025/11/06 | 34.75 | 35.7 | 34.55 | 35.3 | 9,263 |
| 2025/11/07 | 35.15 | 36 | 34.5 | 35.65 | 8,933 |
| 2025/11/10 | 34.6 | 34.75 | 33.7 | 34.4 | 15,522 |
| 2025/11/11 | 34.55 | 34.55 | 33.7 | 33.8 | 17,334 |
| 2025/11/12 | 34 | 34.1 | 33.15 | 33.2 | 16,099 |
| 2025/11/13 | 33.2 | 33.75 | 33.2 | 33.3 | 9,608 |
| 2025/11/14 | 33.05 | 33.3 | 32.25 | 32.25 | 12,584 |
| 2025/11/17 | 32.25 | 32.25 | 31.4 | 31.5 | 10,070 |
| 2025/11/18 | 31.4 | 31.95 | 31.1 | 31.5 | 7,505 |
| 2025/11/19 | 31.75 | 32.25 | 31.25 | 32.05 | 10,124 |
| 2025/11/20 | 32.35 | 34.35 | 32.35 | 33.4 | 16,639 |
| 2025/11/21 | 32.8 | 33.1 | 32 | 32 | 12,710 |
| 2025/11/24 | 32.2 | 32.9 | 32.15 | 32.55 | 6,072 |
| 2025/11/25 | 32.75 | 32.8 | 32.05 | 32.05 | 8,472 |
| 2025/11/26 | 32.15 | 32.35 | 31.7 | 31.8 | 7,464 |
| 2025/11/27 | 31.9 | 32.8 | 31.7 | 32.7 | 7,642 |
| 2025/11/28 | 32.85 | 33.75 | 32.6 | 33.45 | 10,259 |
| 2025/12/01 | 33.55 | 33.7 | 32.55 | 32.55 | 11,141 |
| 2025/12/02 | 32.5 | 32.95 | 31.9 | 31.95 | 7,544 |
| 2025/12/03 | 32.25 | 32.45 | 31.9 | 31.9 | 4,594 |
| 2025/12/04 | 32 | 32.5 | 32 | 32.15 | 3,908 |
| 2025/12/05 | 32.25 | 32.5 | 32.1 | 32.25 | 3,407 |
| 2025/12/08 | 32.3 | 32.5 | 32 | 32.35 | 4,028 |
| 2025/12/09 | 32.4 | 33 | 32.35 | 32.5 | 5,092 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大同 (2371) 股票走勢分析與操作建議 預測判斷: 基…
大同 (2371) 股票走勢分析與操作建議
預測判斷:
基於圖表所示,大同 (2371) 在過去一段時間內呈現下跌趨勢,但近期出現止跌跡象,並伴隨有成交量溫和放大,預計未來數天或數週股價將進入盤整或小幅上漲階段。主要理由為:
- 短期均線糾纏與轉折跡象: MA5(短期移動平均線,綠色線)與 MA20(長期移動平均線,黃色線)在近期出現糾纏,且股價已多次在 MA5 附近獲得支撐,顯示賣壓趨緩,有機會出現止跌反彈。
- 股價探底後企穩: 最近期的 K 線圖顯示股價已觸及或接近區間的低點(約 32-33 附近),且出現了下影線較長的 K 線,這通常代表買盤進場承接,股價的下殺動能減弱。
- 成交量變化: 儘管成交量尚未出現爆發性成長,但相較於先前低迷的時期,近期的成交量柱狀圖顯示有溫和放大的趨勢,這暗示市場對當前價位開始產生興趣,或有部分多頭資金正在悄悄布局。
未來目標價格區間:
考量到目前股價的盤整跡象與均線糾纏的狀態,預計短期內股價可能難以快速突破關鍵的壓力區。因此,建議的未來目標價格區間為 34.5 元至 38 元。
- 下檔支撐: 價格區間的下限 34.5 元,是近期股價反覆測試的關鍵支撐點,若能守穩此價位,則有利於股價向上整理。
- 上檔壓力: 價格區間的上限 38 元,為前一波反彈的高點附近,也是 MA20 移動平均線目前所處的位置,若能有效突破並站穩,則可能開啟新一波的漲勢。
圖表細節分析:
觀察圖表,可以發現以下關鍵細節:
觀察面向 圖表呈現 分析與解讀 整體趨勢 (2025-06-06 至 2025-12-05) 股價從約 45 元附近高點開始下滑,過程中出現數次反彈,但均未能有效突破 MA20,最終下跌至約 32-33 元附近。 顯示大盤或個股消息面持續承壓,長期均線 MA20 成為明顯的下壓阻力,股價呈現空頭趨勢。 MA5 與 MA20 關係 在下跌趨勢中,MA5 始終位於 MA20 下方,且兩者呈現擴散狀。近期,MA5 與 MA20 開始靠攏,甚至出現短期交叉的跡象。 MA5 處於 MA20 下方且擴散代表空頭強勢;近期兩線靠攏且可能即將黃金交叉,為反彈訊號,但需等待確認。 近期 K 線形態 最近幾根 K 線(約 2025-11-26 至 2025-12-05)多為實體較短或帶有下影線的紅色或綠色 K 線,股價在 32-34 元區間震盪。 顯示市場在此價位區間出現多空拉鋸,買賣雙方力量趨於平衡,價格下殺的動能減弱,有築底的可能。 成交量柱狀圖 在股價下跌過程中,成交量整體偏低迷,但在近期股價企穩的階段,成交量柱狀圖出現了數次明顯放大的跡象,但並非持續放量。 低迷的成交量表示市場觀望氣氛濃厚,而近期成交量的放大,若能伴隨股價上漲,則為積極買進訊號;若只是盤整中的成交量放大,則需謹慎觀察。 關鍵價格點 圖表上的水平線標示了 33 元、36 元、39 元、42 元、45 元等價格區間。 股價已跌破 36 元及 39 元等重要支撐位,目前在 33 元附近尋求支撐。反彈時,36 元及 38 元(MA20 附近)將是短期反壓。 操作建議 (針對散戶投資人):
針對「大同 (2371) 可以買嗎?」這個疑問,目前來看,散戶投資人可以考慮在股價有效站穩 34.5 元之上時,進行部分分批布局。
操作策略:
- 進場時機: 建議等待股價能夠持續收在 34.5 元之上,並且 MA5 能夠成功穿越 MA20,形成「黃金交叉」時,再考慮進場。同時,觀察進場時的成交量是否溫和放大,確認市場的買盤意願。
- 資金配置: 由於股價仍處於相對盤整階段,建議散戶投資人採取「小量、分批」的進場策略,避免一次性投入過多資金,降低單一筆交易的風險。
- 停損設定: 設定明確的停損點至關重要。若股價跌破 33 元關卡,且未能迅速收回,應考慮出場,以避免潛在的進一步下跌損失。
- 獲利了結: 若股價如預期上漲至 38 元附近,可考慮獲利了結部分持股,或將停損點向上移動至成本價附近,以鎖定利潤。
- 長期持有: 如果投資人看好大同的長遠發展,且願意承受短期波動,則可以在股價築底階段,在嚴守紀律的前提下,分批買入,並考慮長期持有。然而,短期內需關注公司基本面消息是否有重大變化。
注意事項:
- 本分析僅基於提供的圖表資訊,並未考慮任何基本面、新聞或市場情緒等外部因素。
- 股市有風險,投資需謹慎。以上建議僅供參考,實際操作請投資人自行判斷。
總結重申:
大同 (2371) 在經歷一段時間的下跌後,顯示出止跌企穩的跡象,預計未來數天或數週股價將進入盤整或小幅上漲階段。 建議的未來目標價格區間為 34.5 元至 38 元。
對於散戶投資人而言,「大同 (2371) 可以買嗎?」的回應是:在股價站穩 34.5 元且出現黃金交叉訊號時,可考慮小量分批布局,並務必設定停損點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 26.66% | 7.87% | 65.38% | 222,733 |
| 2024/10/18 | 26.73% | 7.92% | 65.29% | 222,359 |
| 2024/10/25 | 26.79% | 7.99% | 65.15% | 222,224 |
| 2024/11/01 | 26.79% | 8.02% | 65.11% | 221,944 |
| 2024/11/08 | 26.6% | 8.03% | 65.29% | 220,958 |
| 2024/11/15 | 26.64% | 8.16% | 65.13% | 220,465 |
| 2024/11/22 | 26.32% | 7.8% | 65.8% | 219,461 |
| 2024/11/29 | 26.75% | 8% | 65.17% | 221,468 |
| 2024/12/06 | 26.93% | 8% | 64.98% | 222,017 |
| 2024/12/13 | 27.18% | 8.17% | 64.58% | 222,258 |
| 2024/12/20 | 27.56% | 8.24% | 64.13% | 223,002 |
| 2024/12/27 | 27.43% | 8.48% | 64.02% | 221,972 |
| 2025/01/03 | 27.13% | 8.62% | 64.17% | 220,494 |
| 2025/01/10 | 28.22% | 8.71% | 62.99% | 224,054 |
| 2025/01/17 | 28.35% | 8.75% | 62.82% | 223,883 |
| 2025/01/22 | 28.66% | 8.86% | 62.4% | 224,774 |
| 2025/02/07 | 29.08% | 9.05% | 61.8% | 226,750 |
| 2025/02/14 | 29.11% | 9.16% | 61.66% | 227,505 |
| 2025/02/21 | 29.2% | 9.36% | 61.35% | 228,796 |
| 2025/02/27 | 30.37% | 9.46% | 60.1% | 235,694 |
| 2025/03/07 | 31.07% | 9.02% | 59.84% | 242,088 |
| 2025/03/14 | 30.99% | 9.06% | 59.89% | 246,127 |
| 2025/03/21 | 30.64% | 8.94% | 60.36% | 247,628 |
| 2025/03/28 | 30.67% | 9% | 60.26% | 252,494 |
| 2025/04/02 | 31.08% | 9.17% | 59.68% | 252,941 |
| 2025/04/11 | 31.34% | 9.48% | 59.1% | 252,394 |
| 2025/04/18 | 31.09% | 9.37% | 59.46% | 251,342 |
| 2025/04/25 | 31.03% | 9.59% | 59.3% | 250,521 |
| 2025/05/02 | 31.21% | 9.69% | 59.04% | 250,563 |
| 2025/05/09 | 30.68% | 9.46% | 59.8% | 249,142 |
| 2025/05/16 | 30.31% | 9.68% | 59.93% | 247,063 |
| 2025/05/23 | 30.67% | 10.01% | 59.27% | 246,385 |
| 2025/05/29 | 30.72% | 10.05% | 59.16% | 245,627 |
| 2025/06/06 | 30.49% | 9.71% | 59.71% | 240,647 |
| 2025/06/13 | 31.07% | 9.92% | 58.91% | 237,902 |
| 2025/06/20 | 31.07% | 9.92% | 58.91% | 1 |
| 2025/06/27 | 31.73% | 9.82% | 58.37% | 205,139 |
| 2025/07/04 | 31.66% | 9.73% | 58.54% | 205,970 |
| 2025/07/11 | 32.26% | 9.77% | 57.89% | 208,346 |
| 2025/07/18 | 32.46% | 10.06% | 57.39% | 209,048 |
| 2025/07/25 | 32.49% | 10.14% | 57.31% | 209,233 |
| 2025/08/01 | 32.37% | 10.26% | 57.29% | 209,015 |
| 2025/08/08 | 32.36% | 10.5% | 57.07% | 210,141 |
| 2025/08/15 | 31.41% | 10.34% | 58.19% | 207,057 |
| 2025/08/22 | 30.8% | 10.23% | 58.89% | 204,331 |
| 2025/08/29 | 31.74% | 10.75% | 57.44% | 204,245 |
| 2025/09/05 | 31.89% | 10.85% | 57.19% | 204,731 |
| 2025/09/12 | 32.01% | 10.82% | 57.09% | 205,080 |
| 2025/09/19 | 31.94% | 10.8% | 57.18% | 204,811 |
| 2025/09/26 | 32.25% | 10.94% | 56.72% | 206,019 |
| 2025/10/03 | 32.45% | 10.93% | 56.53% | 206,392 |
| 2025/10/09 | 32.21% | 11.03% | 56.69% | 205,252 |
| 2025/10/17 | 32.43% | 10.97% | 56.52% | 205,735 |
| 2025/10/23 | 34.1% | 11.28% | 54.53% | 212,016 |
| 2025/10/31 | 35.3% | 11.68% | 52.95% | 214,284 |
| 2025/11/07 | 35.92% | 11.82% | 52.19% | 215,255 |
| 2025/11/14 | 36.84% | 12.08% | 51.01% | 229,078 |
| 2025/11/21 | 37.06% | 12.4% | 50.46% | 235,270 |
| 2025/11/28 | 37.2% | 12.58% | 50.15% | 240,373 |
| 2025/12/05 | 37.43% | 12.68% | 49.81% | 240,853 |
ANONYMOUS在2025/09/25 13:58
#2371
ANONYMOUS在2025/05/13 17:30
#2371
長期持有,臺股最奇耙的股票,買10幾的老哥可以當傳家股了
ANONYMOUS在2021/12/25 18:10
#2371
去年個位數的
ANONYMOUS在2021/12/25 18:10
#2371
可惜的去年,本來要尻十張的說
ANONYMOUS在2020/08/02 02:25
#2371
下周一搶!!大家一起來!