大同(2371)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 34 |
34.1 |
33.15 |
33.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/13 |
44.65 |
44.65 |
43.6 |
43.85 |
11,891 |
| 2025/05/14 |
44.25 |
44.4 |
43.9 |
44.25 |
5,619 |
| 2025/05/15 |
44.4 |
44.6 |
44.15 |
44.6 |
5,114 |
| 2025/05/16 |
40.15 |
42 |
40.15 |
41 |
36,337 |
| 2025/05/19 |
41 |
41.3 |
40.3 |
40.95 |
11,695 |
| 2025/05/20 |
41.5 |
41.75 |
40.9 |
41 |
7,179 |
| 2025/05/21 |
41.3 |
41.5 |
40.7 |
41.4 |
6,564 |
| 2025/05/22 |
41.5 |
42 |
41.2 |
41.4 |
6,825 |
| 2025/05/23 |
41.8 |
43.2 |
41.6 |
42 |
11,859 |
| 2025/05/26 |
42.2 |
42.45 |
41.6 |
41.65 |
6,137 |
| 2025/05/27 |
41.75 |
41.9 |
41.15 |
41.25 |
5,003 |
| 2025/05/28 |
41.9 |
42.05 |
41.2 |
41.4 |
6,113 |
| 2025/05/29 |
41.75 |
42 |
41.55 |
41.75 |
8,588 |
| 2025/06/02 |
41.75 |
41.95 |
41.5 |
41.7 |
8,737 |
| 2025/06/03 |
41.9 |
42.25 |
41.45 |
41.95 |
8,725 |
| 2025/06/04 |
42.25 |
42.85 |
42.15 |
42.65 |
13,119 |
| 2025/06/05 |
43.2 |
43.5 |
42.3 |
42.3 |
11,420 |
| 2025/06/06 |
42.75 |
43 |
41.6 |
41.6 |
8,903 |
| 2025/06/09 |
41.8 |
41.8 |
40.5 |
40.5 |
10,467 |
| 2025/06/10 |
40.55 |
41.1 |
40.25 |
40.25 |
8,032 |
| 2025/06/11 |
40.6 |
40.6 |
40.1 |
40.15 |
9,718 |
| 2025/06/23 |
41.4 |
41.45 |
39.9 |
40.1 |
14,003 |
| 2025/06/24 |
40.75 |
40.8 |
40.25 |
40.5 |
9,889 |
| 2025/06/25 |
40.5 |
40.85 |
40.4 |
40.65 |
6,050 |
| 2025/06/26 |
40.65 |
41.1 |
40.35 |
40.5 |
6,897 |
| 2025/06/27 |
40.5 |
40.75 |
39.8 |
40.4 |
9,153 |
| 2025/06/30 |
40.45 |
40.6 |
39.7 |
39.7 |
10,188 |
| 2025/07/01 |
39.7 |
40.95 |
39.7 |
40.65 |
6,897 |
| 2025/07/02 |
40.65 |
41 |
40.3 |
41 |
5,507 |
| 2025/07/03 |
41.15 |
41.95 |
41.05 |
41.9 |
6,208 |
| 2025/07/04 |
41.9 |
42.1 |
40.6 |
40.7 |
10,819 |
| 2025/07/07 |
40.95 |
40.95 |
39.85 |
39.85 |
9,968 |
| 2025/07/08 |
37 |
37.1 |
36.25 |
36.25 |
9,910 |
| 2025/07/09 |
36 |
36.15 |
35.55 |
35.7 |
7,692 |
| 2025/07/10 |
36 |
36.65 |
35.65 |
36.45 |
7,475 |
| 2025/07/11 |
36.55 |
37.2 |
36.35 |
37.2 |
6,149 |
| 2025/07/14 |
36.95 |
38.85 |
36.85 |
38.25 |
10,374 |
| 2025/07/15 |
38.25 |
38.5 |
38 |
38.2 |
5,548 |
| 2025/07/16 |
38.2 |
38.3 |
37.2 |
37.2 |
6,871 |
| 2025/07/17 |
37.25 |
37.35 |
36.35 |
36.4 |
9,507 |
| 2025/07/18 |
36.7 |
37 |
36.05 |
36.2 |
5,828 |
| 2025/07/21 |
36.4 |
36.95 |
36.3 |
36.4 |
4,399 |
| 2025/07/22 |
36.65 |
36.65 |
35 |
35.25 |
10,502 |
| 2025/07/23 |
35.7 |
36 |
35.5 |
35.95 |
3,517 |
| 2025/07/24 |
36.3 |
36.5 |
35.2 |
35.7 |
6,051 |
| 2025/07/25 |
35.5 |
35.65 |
35.35 |
35.5 |
3,869 |
| 2025/07/28 |
35.6 |
36.15 |
35.4 |
36.15 |
3,184 |
| 2025/07/29 |
36.1 |
36.5 |
35.9 |
36.1 |
3,558 |
| 2025/07/30 |
36.2 |
36.75 |
35.7 |
36 |
5,842 |
| 2025/07/31 |
35.95 |
36.2 |
35.65 |
35.75 |
5,376 |
| 2025/08/01 |
35.35 |
35.95 |
35 |
35.9 |
5,549 |
| 2025/08/04 |
35.8 |
38.7 |
35.6 |
38.05 |
21,510 |
| 2025/08/05 |
38.45 |
38.85 |
37.6 |
38 |
18,836 |
| 2025/08/06 |
37.85 |
38.05 |
37.7 |
37.7 |
6,865 |
| 2025/08/07 |
38 |
38.4 |
37.7 |
37.85 |
7,093 |
| 2025/08/08 |
37.85 |
38.15 |
37.4 |
37.55 |
7,149 |
| 2025/08/11 |
37.75 |
38 |
37.15 |
37.25 |
6,559 |
| 2025/08/12 |
37.45 |
39.8 |
37.4 |
39.3 |
17,446 |
| 2025/08/13 |
39.7 |
40.05 |
39.15 |
39.7 |
12,198 |
| 2025/08/14 |
40.05 |
42.35 |
39.95 |
41 |
26,254 |
| 2025/08/15 |
41.7 |
43.2 |
41.25 |
43 |
20,642 |
| 2025/08/18 |
43.55 |
43.85 |
42.35 |
43 |
26,787 |
| 2025/08/19 |
43.1 |
43.4 |
42.2 |
43.3 |
10,398 |
| 2025/08/20 |
43.3 |
43.5 |
40.75 |
41.6 |
33,922 |
| 2025/08/21 |
41.6 |
42 |
41.3 |
41.6 |
9,084 |
| 2025/08/22 |
41.6 |
42.1 |
41.05 |
41.45 |
7,311 |
| 2025/08/25 |
42 |
42.1 |
41.2 |
41.5 |
8,405 |
| 2025/08/26 |
41.5 |
41.65 |
40.95 |
41 |
10,050 |
| 2025/08/27 |
41.4 |
41.4 |
40.8 |
40.8 |
7,717 |
| 2025/08/28 |
41 |
41 |
40.3 |
40.75 |
6,242 |
| 2025/08/29 |
40.9 |
40.95 |
39.75 |
39.8 |
25,008 |
| 2025/09/01 |
39.9 |
39.95 |
38.9 |
39.25 |
18,982 |
| 2025/09/02 |
39.5 |
39.9 |
38.55 |
39 |
9,319 |
| 2025/09/03 |
38.95 |
39.35 |
38.75 |
39.2 |
4,499 |
| 2025/09/04 |
39.4 |
40 |
39 |
39.5 |
5,480 |
| 2025/09/05 |
39.7 |
39.7 |
38.6 |
38.75 |
38,467 |
| 2025/09/08 |
38.8 |
39 |
38.3 |
38.65 |
11,627 |
| 2025/09/09 |
38.85 |
39.6 |
38.85 |
39.35 |
5,986 |
| 2025/09/10 |
39.45 |
39.75 |
39 |
39.55 |
4,555 |
| 2025/09/11 |
40.6 |
40.9 |
39.8 |
39.9 |
14,888 |
| 2025/09/12 |
40.1 |
42.15 |
40.1 |
41.3 |
19,442 |
| 2025/09/15 |
41.3 |
41.3 |
40.5 |
40.85 |
7,635 |
| 2025/09/16 |
40.95 |
41 |
39.95 |
40.25 |
11,176 |
| 2025/09/17 |
40.3 |
40.6 |
39.75 |
39.8 |
6,651 |
| 2025/09/18 |
40.1 |
40.15 |
39.4 |
39.6 |
7,499 |
| 2025/09/19 |
39.65 |
39.65 |
38.85 |
38.85 |
6,520 |
| 2025/09/22 |
39.2 |
39.75 |
39.2 |
39.35 |
4,517 |
| 2025/09/23 |
39.4 |
39.95 |
39.1 |
39.85 |
5,858 |
| 2025/09/24 |
40.35 |
41.2 |
39.9 |
40.1 |
21,704 |
| 2025/09/25 |
40.2 |
40.75 |
39.55 |
39.85 |
9,836 |
| 2025/09/26 |
39.55 |
39.7 |
38.65 |
39.3 |
9,379 |
| 2025/09/30 |
39.4 |
39.4 |
38.3 |
38.75 |
13,039 |
| 2025/10/01 |
38.95 |
39.4 |
38.5 |
38.5 |
7,100 |
| 2025/10/02 |
38.8 |
38.8 |
38.05 |
38.25 |
7,423 |
| 2025/10/03 |
38.55 |
38.55 |
37.9 |
37.9 |
7,135 |
| 2025/10/07 |
38 |
39.7 |
37.95 |
39.3 |
6,980 |
| 2025/10/08 |
39.1 |
39.6 |
39 |
39.55 |
3,845 |
| 2025/10/09 |
39.8 |
40.2 |
39.2 |
39.3 |
5,544 |
| 2025/10/13 |
37.7 |
38.65 |
37.7 |
38.5 |
7,834 |
| 2025/10/14 |
38.9 |
39.5 |
37.5 |
37.55 |
74,852 |
| 2025/10/15 |
37.9 |
38.3 |
36.85 |
38.3 |
16,920 |
| 2025/10/16 |
37.9 |
38.7 |
37.75 |
37.75 |
6,494 |
| 2025/10/17 |
37.7 |
37.75 |
37 |
37.3 |
10,812 |
| 2025/10/20 |
37.8 |
38.15 |
37 |
38 |
16,863 |
| 2025/10/21 |
39.9 |
41.3 |
38.65 |
38.65 |
80,761 |
| 2025/10/22 |
38.65 |
38.75 |
37.75 |
37.85 |
29,433 |
| 2025/10/23 |
37.5 |
37.5 |
37 |
37.2 |
15,232 |
| 2025/10/27 |
37.35 |
37.5 |
36.55 |
36.6 |
13,704 |
| 2025/10/28 |
36.55 |
36.55 |
35.2 |
35.8 |
15,304 |
| 2025/10/29 |
36.2 |
36.4 |
35.35 |
35.35 |
10,525 |
| 2025/10/30 |
35.35 |
36.75 |
35.2 |
36.3 |
11,398 |
| 2025/10/31 |
36.1 |
37.1 |
35.7 |
36.2 |
15,422 |
| 2025/11/03 |
36.05 |
36.4 |
35.45 |
35.45 |
10,571 |
| 2025/11/04 |
35.3 |
35.8 |
33.9 |
33.95 |
15,782 |
| 2025/11/05 |
33.4 |
34.9 |
33 |
34.75 |
8,470 |
| 2025/11/06 |
34.75 |
35.7 |
34.55 |
35.3 |
9,263 |
| 2025/11/07 |
35.15 |
36 |
34.5 |
35.65 |
8,933 |
| 2025/11/10 |
34.6 |
34.75 |
33.7 |
34.4 |
15,522 |
| 2025/11/11 |
34.55 |
34.55 |
33.7 |
33.8 |
17,334 |
| 2025/11/12 |
34 |
34.1 |
33.15 |
33.2 |
16,098 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大同 (2371) 股票走勢分析與預測
根據所提供的 90…
大同 (2371) 股票走勢分析與預測
根據所提供的 90 天 K 線圖,大同 (2371) 股票在未來數天或數週內,預計將會呈現持續下跌的趨勢。此判斷主要基於以下幾點觀察:
- 趨勢線分析:
- 股價自 2025 年 9 月初以來,呈現明顯的下降趨勢。
- 短期移動平均線 (MA5,綠色線) 持續位於長期移動平均線 (MA20,黃色線) 的下方,且兩條線均呈現向下傾斜的格局。此為典型的空頭排列,顯示短期賣壓強勁。
- 近期(2025 年 10 月底至今),股價多次反彈均未能有效突破 MA5 或 MA20,且近期收盤價已跌破 34 元的價位,創下近期新低。
- K 線形態:
- 圖表中出現較多的綠色 K 線(代表下跌),且許多綠色 K 線帶有較長的下影線,暗示賣壓沉重,盤中雖有買盤介入,但最終仍以收跌告終。
- 近期出現的幾根紅色 K 線(代表上漲),其漲幅有限,且未能有效站穩 MA5 之上,隨後又被綠色 K 線吞噬,顯示反彈力量薄弱。
- 成交量觀察:
- 在股價下跌過程中,成交量呈現出一定的波動。在某些下跌日,成交量有明顯放大,這可能意味著恐慌性賣壓出現。
- 反彈日時,成交量並未見顯著放大,這顯示市場追價意願不高,反彈動能不足。
未來目標價格區間預測
綜合上述分析,考量到目前股價已處於相對低檔,且趨勢向下,預計短期內股價可能面臨進一步的壓力。然而,過度的下跌也可能引發技術性反彈。因此,預測未來數天或數週,大同 (2371) 的股價可能在 32.5 元至 34.5 元的區間內波動。若能守住 32.5 元的支撐,則有機會整理後再尋求反彈;若跌破 32.5 元,則可能進一步下探。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,在此情況下,對於大同 (2371),筆者建議採取謹慎觀望的態度,暫時不建議買入。
- 暫時勿追多: 目前股價處於明顯的下降趨勢,MA5 壓制 MA20,技術面不利多方。在未見明顯的止跌訊號與反轉形態出現前,追高買入風險極高。
- 關注支撐與反彈: 若投資人對此股票有興趣,可密切關注 32.5 元附近的支撐力道。若股價能在該價位獲得有效支撐,並出現連續性的上漲 K 線與成交量放大,則可視為潛在的買進機會,但仍需謹慎。
- 設立停損: 若不幸買入,務必設定嚴格的停損點。一旦股價跌破關鍵支撐位,應及時出場,避免更大的損失。
- 風險控管: 股票市場波動難測,過去的走勢不代表未來。投資人應根據自身的風險承受能力、資金狀況以及對該股票的基本面研究,做出獨立的投資判斷。
總結
基於對 2025 年 11 月 12 日為止的 90 天 K 線圖分析,大同 (2371) 股票目前處於下跌趨勢之中。移動平均線呈現空頭排列,K 線形態顯示賣壓沉重,反彈動能疲弱。預計未來股價可能在 32.5 元至 34.5 元的區間內波動。鑑於目前的技術面不利多方,對散戶投資人而言,建議暫時不宜追買,應以謹慎觀望為主,並密切關注後續股價的變化,若有反彈跡象,再伺機而動,並務必做好風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
26.56% |
7.64% |
65.75% |
223,320 |
| 2024/09/27 |
26.27% |
7.75% |
65.91% |
222,234 |
| 2024/10/04 |
26.45% |
7.77% |
65.71% |
222,512 |
| 2024/10/11 |
26.66% |
7.87% |
65.38% |
222,733 |
| 2024/10/18 |
26.73% |
7.92% |
65.29% |
222,359 |
| 2024/10/25 |
26.79% |
7.99% |
65.15% |
222,224 |
| 2024/11/01 |
26.79% |
8.02% |
65.11% |
221,944 |
| 2024/11/08 |
26.6% |
8.03% |
65.29% |
220,958 |
| 2024/11/15 |
26.64% |
8.16% |
65.13% |
220,465 |
| 2024/11/22 |
26.32% |
7.8% |
65.8% |
219,461 |
| 2024/11/29 |
26.75% |
8% |
65.17% |
221,468 |
| 2024/12/06 |
26.93% |
8% |
64.98% |
222,017 |
| 2024/12/13 |
27.18% |
8.17% |
64.58% |
222,258 |
| 2024/12/20 |
27.56% |
8.24% |
64.13% |
223,002 |
| 2024/12/27 |
27.43% |
8.48% |
64.02% |
221,972 |
| 2025/01/03 |
27.13% |
8.62% |
64.17% |
220,494 |
| 2025/01/10 |
28.22% |
8.71% |
62.99% |
224,054 |
| 2025/01/17 |
28.35% |
8.75% |
62.82% |
223,883 |
| 2025/01/22 |
28.66% |
8.86% |
62.4% |
224,774 |
| 2025/02/07 |
29.08% |
9.05% |
61.8% |
226,750 |
| 2025/02/14 |
29.11% |
9.16% |
61.66% |
227,505 |
| 2025/02/21 |
29.2% |
9.36% |
61.35% |
228,796 |
| 2025/02/27 |
30.37% |
9.46% |
60.1% |
235,694 |
| 2025/03/07 |
31.07% |
9.02% |
59.84% |
242,088 |
| 2025/03/14 |
30.99% |
9.06% |
59.89% |
246,127 |
| 2025/03/21 |
30.64% |
8.94% |
60.36% |
247,628 |
| 2025/03/28 |
30.67% |
9% |
60.26% |
252,494 |
| 2025/04/02 |
31.08% |
9.17% |
59.68% |
252,941 |
| 2025/04/11 |
31.34% |
9.48% |
59.1% |
252,394 |
| 2025/04/18 |
31.09% |
9.37% |
59.46% |
251,342 |
| 2025/04/25 |
31.03% |
9.59% |
59.3% |
250,521 |
| 2025/05/02 |
31.21% |
9.69% |
59.04% |
250,563 |
| 2025/05/09 |
30.68% |
9.46% |
59.8% |
249,142 |
| 2025/05/16 |
30.31% |
9.68% |
59.93% |
247,063 |
| 2025/05/23 |
30.67% |
10.01% |
59.27% |
246,385 |
| 2025/05/29 |
30.72% |
10.05% |
59.16% |
245,627 |
| 2025/06/06 |
30.49% |
9.71% |
59.71% |
240,647 |
| 2025/06/13 |
31.07% |
9.92% |
58.91% |
237,902 |
| 2025/06/20 |
31.07% |
9.92% |
58.91% |
1 |
| 2025/06/27 |
31.73% |
9.82% |
58.37% |
205,139 |
| 2025/07/04 |
31.66% |
9.73% |
58.54% |
205,970 |
| 2025/07/11 |
32.26% |
9.77% |
57.89% |
208,346 |
| 2025/07/18 |
32.46% |
10.06% |
57.39% |
209,048 |
| 2025/07/25 |
32.49% |
10.14% |
57.31% |
209,233 |
| 2025/08/01 |
32.37% |
10.26% |
57.29% |
209,015 |
| 2025/08/08 |
32.36% |
10.5% |
57.07% |
210,141 |
| 2025/08/15 |
31.41% |
10.34% |
58.19% |
207,057 |
| 2025/08/22 |
30.8% |
10.23% |
58.89% |
204,331 |
| 2025/08/29 |
31.74% |
10.75% |
57.44% |
204,245 |
| 2025/09/05 |
31.89% |
10.85% |
57.19% |
204,731 |
| 2025/09/12 |
32.01% |
10.82% |
57.09% |
205,080 |
| 2025/09/19 |
31.94% |
10.8% |
57.18% |
204,811 |
| 2025/09/26 |
32.25% |
10.94% |
56.72% |
206,019 |
| 2025/10/03 |
32.45% |
10.93% |
56.53% |
206,392 |
| 2025/10/09 |
32.21% |
11.03% |
56.69% |
205,252 |
| 2025/10/17 |
32.43% |
10.97% |
56.52% |
205,735 |
| 2025/10/23 |
34.1% |
11.28% |
54.53% |
212,016 |
| 2025/10/31 |
35.3% |
11.68% |
52.95% |
214,284 |
| 2025/11/07 |
35.92% |
11.82% |
52.19% |
215,255 |
評論討論區
發表評論
ANONYMOUS在2025/09/25 13:58
#2371
ANONYMOUS在2025/05/13 17:30
#2371
長期持有,臺股最奇耙的股票,買10幾的老哥可以當傳家股了
ANONYMOUS在2021/12/25 18:10
#2371
去年個位數的
ANONYMOUS在2021/12/25 18:10
#2371
可惜的去年,本來要尻十張的說
ANONYMOUS在2020/08/02 02:25
#2371
下周一搶!!大家一起來!