凌華(6166)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 55.3 |
56.1 |
53.6 |
54.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
67 |
67 |
65.4 |
65.7 |
395 |
| 2025/06/04 |
66.9 |
68 |
66.8 |
67.1 |
420 |
| 2025/06/05 |
67.5 |
68 |
66.6 |
67 |
386 |
| 2025/06/06 |
67 |
67 |
65.8 |
66.2 |
376 |
| 2025/06/09 |
66 |
66 |
64.1 |
65 |
627 |
| 2025/06/10 |
66 |
66.2 |
64.9 |
65.2 |
356 |
| 2025/06/11 |
66.5 |
66.5 |
65.2 |
65.6 |
534 |
| 2025/06/12 |
65.6 |
66.4 |
65.2 |
65.3 |
381 |
| 2025/06/13 |
65.3 |
65.3 |
61.5 |
61.9 |
1,408 |
| 2025/06/16 |
61.8 |
63.3 |
61.3 |
63 |
370 |
| 2025/06/17 |
63.1 |
63.6 |
61.5 |
62.3 |
541 |
| 2025/06/18 |
62.4 |
63 |
61.8 |
62.5 |
280 |
| 2025/06/19 |
62.5 |
62.5 |
60.6 |
61.5 |
587 |
| 2025/06/20 |
61.5 |
61.6 |
59.6 |
60.1 |
519 |
| 2025/06/23 |
59.1 |
61 |
58.5 |
60.5 |
370 |
| 2025/06/24 |
62.4 |
62.6 |
61.5 |
62.2 |
297 |
| 2025/06/25 |
62.6 |
63 |
61.8 |
62.6 |
291 |
| 2025/06/26 |
62.6 |
64.2 |
62.6 |
62.9 |
496 |
| 2025/06/27 |
63.3 |
64 |
62.7 |
63.2 |
313 |
| 2025/06/30 |
63 |
63 |
61.1 |
61.1 |
331 |
| 2025/07/01 |
61.2 |
62.6 |
61.2 |
61.4 |
194 |
| 2025/07/02 |
61.4 |
61.9 |
61 |
61 |
264 |
| 2025/07/03 |
61.5 |
62.7 |
61.4 |
62.1 |
253 |
| 2025/07/04 |
61.5 |
62 |
60.6 |
61 |
475 |
| 2025/07/07 |
60.5 |
61 |
60 |
61 |
279 |
| 2025/07/08 |
62.6 |
63.2 |
61.3 |
61.3 |
705 |
| 2025/07/09 |
61.3 |
62.3 |
61.3 |
62.2 |
296 |
| 2025/07/10 |
62.2 |
64.6 |
61.6 |
63.5 |
887 |
| 2025/07/11 |
64.2 |
64.6 |
62.9 |
64.2 |
592 |
| 2025/07/14 |
66.5 |
67.5 |
63.5 |
63.6 |
2,080 |
| 2025/07/15 |
63.6 |
64.8 |
63.6 |
64.5 |
496 |
| 2025/07/16 |
64.5 |
67.1 |
64.5 |
65.5 |
1,290 |
| 2025/07/17 |
65.6 |
66.5 |
64.9 |
65 |
1,138 |
| 2025/07/18 |
65.9 |
67.8 |
65.9 |
66.6 |
1,351 |
| 2025/07/21 |
66.7 |
66.7 |
65.7 |
65.7 |
535 |
| 2025/07/22 |
65.7 |
65.8 |
63 |
63.2 |
696 |
| 2025/07/23 |
64.2 |
69.4 |
63.6 |
69.3 |
4,671 |
| 2025/07/24 |
70.8 |
71 |
66.7 |
67.9 |
3,647 |
| 2025/07/25 |
67.6 |
67.8 |
66 |
66.1 |
1,112 |
| 2025/07/28 |
67 |
68.1 |
65.3 |
67.6 |
748 |
| 2025/07/29 |
67.8 |
68.4 |
66.8 |
67.9 |
1,014 |
| 2025/07/30 |
68.9 |
69.7 |
67.9 |
68.2 |
2,885 |
| 2025/07/31 |
68.2 |
68.5 |
66.9 |
67.4 |
974 |
| 2025/08/01 |
66 |
68.4 |
65.4 |
68 |
785 |
| 2025/08/04 |
67.9 |
68.3 |
66.8 |
67.5 |
495 |
| 2025/08/05 |
68.5 |
71.7 |
68 |
70.2 |
2,085 |
| 2025/08/06 |
70.8 |
70.8 |
69.4 |
69.4 |
1,269 |
| 2025/08/07 |
69 |
69.1 |
67 |
67.7 |
2,025 |
| 2025/08/08 |
67.7 |
68 |
66.6 |
67.2 |
885 |
| 2025/08/11 |
67.2 |
67.2 |
65.5 |
66.2 |
741 |
| 2025/08/12 |
66 |
66.4 |
65.1 |
65.5 |
819 |
| 2025/08/13 |
66.1 |
67.1 |
65.1 |
65.8 |
771 |
| 2025/08/14 |
65.9 |
66.6 |
65.5 |
66.1 |
468 |
| 2025/08/15 |
66.4 |
66.4 |
65.1 |
66 |
516 |
| 2025/08/18 |
66.2 |
68.1 |
66.1 |
67.9 |
1,188 |
| 2025/08/19 |
68.2 |
68.5 |
66 |
66.1 |
1,672 |
| 2025/08/20 |
64.7 |
65 |
60.6 |
61.1 |
2,461 |
| 2025/08/21 |
61 |
61.8 |
60.3 |
60.4 |
1,544 |
| 2025/08/22 |
60.2 |
60.8 |
59.6 |
59.6 |
946 |
| 2025/08/25 |
60.7 |
63.5 |
60.3 |
62 |
1,374 |
| 2025/08/26 |
62.2 |
63 |
61.5 |
62.8 |
847 |
| 2025/08/27 |
63 |
65.4 |
63 |
64.3 |
1,085 |
| 2025/08/28 |
64.5 |
67.8 |
64 |
65.4 |
1,647 |
| 2025/08/29 |
66 |
66.6 |
64.1 |
64.8 |
1,035 |
| 2025/09/01 |
64.3 |
65.3 |
62.8 |
63.4 |
949 |
| 2025/09/02 |
63.6 |
64.3 |
62 |
62.4 |
647 |
| 2025/09/03 |
62.6 |
63.3 |
61.6 |
62 |
671 |
| 2025/09/04 |
63 |
64 |
62.5 |
62.9 |
693 |
| 2025/09/05 |
63.5 |
63.5 |
62.5 |
63.5 |
463 |
| 2025/09/08 |
63.5 |
63.8 |
62.2 |
62.8 |
702 |
| 2025/09/09 |
63.3 |
63.5 |
62.4 |
62.9 |
554 |
| 2025/09/10 |
62.6 |
63.2 |
62.5 |
62.8 |
616 |
| 2025/09/11 |
62.9 |
64 |
62.6 |
62.6 |
893 |
| 2025/09/12 |
64.6 |
67.8 |
63.7 |
63.9 |
1,670 |
| 2025/09/15 |
64.9 |
64.9 |
62.3 |
62.3 |
1,024 |
| 2025/09/16 |
62.9 |
63.1 |
61.5 |
62.3 |
404 |
| 2025/09/17 |
62.1 |
63.8 |
62.1 |
62.8 |
462 |
| 2025/09/18 |
63.5 |
65.2 |
63.5 |
64.2 |
818 |
| 2025/09/19 |
64.5 |
65.3 |
63.6 |
64.1 |
1,124 |
| 2025/09/22 |
64.3 |
64.6 |
63.5 |
63.8 |
658 |
| 2025/09/23 |
63.9 |
64 |
62.3 |
62.4 |
673 |
| 2025/09/24 |
62.6 |
62.6 |
61.5 |
62 |
438 |
| 2025/09/25 |
62.3 |
63.8 |
62 |
62.2 |
517 |
| 2025/09/26 |
62.1 |
62.1 |
60.1 |
60.7 |
892 |
| 2025/09/30 |
60.7 |
61.8 |
60.7 |
61.2 |
332 |
| 2025/10/01 |
61.2 |
61.5 |
60.3 |
60.3 |
756 |
| 2025/10/02 |
60.6 |
61 |
59.8 |
59.8 |
717 |
| 2025/10/03 |
59.9 |
60.5 |
59.8 |
60.3 |
320 |
| 2025/10/07 |
61.1 |
61.3 |
60 |
61.1 |
366 |
| 2025/10/08 |
61.1 |
61.2 |
60.1 |
60.8 |
418 |
| 2025/10/09 |
61.3 |
62.3 |
60.4 |
60.5 |
693 |
| 2025/10/13 |
58.5 |
59.4 |
57 |
59 |
837 |
| 2025/10/14 |
60.7 |
61.4 |
59 |
59.2 |
628 |
| 2025/10/15 |
60.7 |
60.7 |
57.3 |
57.6 |
1,921 |
| 2025/10/16 |
58.3 |
59.3 |
58.3 |
59.3 |
497 |
| 2025/10/17 |
59.2 |
59.2 |
58.2 |
58.8 |
589 |
| 2025/10/20 |
58.8 |
59.3 |
58.3 |
59.3 |
454 |
| 2025/10/21 |
59.9 |
60.8 |
59.6 |
60 |
566 |
| 2025/10/22 |
60.4 |
61.1 |
59.2 |
60.8 |
488 |
| 2025/10/23 |
61.1 |
61.1 |
59.8 |
60.3 |
393 |
| 2025/10/27 |
60.8 |
60.8 |
59.9 |
60.5 |
195 |
| 2025/10/28 |
60.9 |
60.9 |
59.8 |
60.1 |
343 |
| 2025/10/29 |
60.5 |
61.5 |
60.5 |
60.8 |
369 |
| 2025/10/30 |
61 |
61 |
59.5 |
59.9 |
630 |
| 2025/10/31 |
60.2 |
60.6 |
59.3 |
59.3 |
318 |
| 2025/11/03 |
59.4 |
59.6 |
58.6 |
59.3 |
317 |
| 2025/11/04 |
59.2 |
59.2 |
56.4 |
56.6 |
866 |
| 2025/11/05 |
56.6 |
57.2 |
55.3 |
56.8 |
455 |
| 2025/11/06 |
57.3 |
58.6 |
56.6 |
58 |
583 |
| 2025/11/07 |
60.5 |
61.1 |
59.8 |
60.2 |
796 |
| 2025/11/10 |
60.3 |
61 |
58.5 |
58.5 |
1,075 |
| 2025/11/11 |
58.5 |
60.1 |
58.5 |
58.7 |
482 |
| 2025/11/12 |
58.6 |
59.6 |
58.5 |
58.8 |
637 |
| 2025/11/13 |
59.6 |
59.6 |
57.5 |
58.1 |
870 |
| 2025/11/14 |
56.9 |
57.5 |
56.4 |
56.8 |
523 |
| 2025/11/17 |
57 |
57 |
55.5 |
55.8 |
681 |
| 2025/11/18 |
56.1 |
56.3 |
55.2 |
55.8 |
726 |
| 2025/11/19 |
55.2 |
55.9 |
54.8 |
55.9 |
838 |
| 2025/11/20 |
57.1 |
57.3 |
55.7 |
56.5 |
523 |
| 2025/11/21 |
55.3 |
56.1 |
53.6 |
54.7 |
781 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
股價趨勢預測與分析:凌華 (6166)
綜合考量凌華 (6…
股價趨勢預測與分析:凌華 (6166)
綜合考量凌華 (6166) 近 90 個交易日的股價走勢,特別是觀察到的近期技術指標及成交量變化,預計未來數天至數週,該股票股價將呈現區間震盪偏弱的走勢。主要理由為,儘管在 10 月份曾出現短暫反彈,但隨後股價再次陷入下行趨勢,且近期(11 月中旬)創下近期新低,顯示市場賣壓仍然較為沉重。5 日移動平均線 (MA5) 持續位於 20 日移動平均線 (MA20) 之上,但兩者均呈現緩慢下行, MA5 正在測試 MA20 的壓力,若無法有效突破,則下行壓力將持續存在。成交量方面,近期在股價下跌時,成交量並未明顯放大,顯示市場追價意願不高,而下跌過程中出現的若干成交量放大,多伴隨價格下跌, indicative of selling pressure.
技術指標分析
觀察圖表,自 2025 年 6 月初起,凌華股價經歷了一段上漲後,於 7 月下旬觸頂,隨後開始進入下跌趨勢。
- 整體趨勢: 從 7 月下旬至 11 月下旬,股價大致呈現下降通道,尤其近期的下跌趨勢較為明顯。
- 移動平均線: MA5(綠色線)在多數時間點位於 MA20(黃色線)之下,這是一項偏空訊號。在 10 月中旬曾出現短暫的黃金交叉,但隨後再度失守,並呈現 MA5 向 MA20 靠攏的態勢,但 MA20 仍持續走平或微幅下行,顯示中期趨勢偏弱。
- K 線形態: 近期的 K 線圖顯示,股價在 54-57 元的區間內波動,並在 11 月 21 日的最後一個交易日出現一根長下影線的綠色 K 線,顯示在較低價位有買盤介入,但上方的賣壓也相當可觀,使得股價未能有效反彈。
- 成交量: 成交量柱狀圖顯示,在股價下跌的過程中,並未出現異常放大的成交量,這可能意味著市場惜售,但同時也反映出市場缺乏積極的買盤推動。在 10 月份的幾個交易日,成交量有明顯的放大,但股價並未持續上漲,反而在之後進入了另一波下跌。
未來目標價格區間預測
基於目前的技術形態與趨勢判斷,若股價無法有效突破 MA20 的壓力,預計將在目前的區間內或下方尋求支撐。
- 短期(未來數天): 股價可能在 54 元至 57 元之間進行反覆測試。
- 中期(未來數週): 若賣壓持續,股價有機會下探至 52 元附近,而若能守住 54 元的支撐並獲得買盤挹注,則可能反彈至 58-60 元區間。因此,預計的未來數週目標價格區間落在 52 元至 60 元。
操作建議:XX 股票可以買嗎?
針對凌華 (6166) 這檔股票,以及「XX 股票可以買嗎」的疑問,對於散戶投資人,在此階段的建議為:謹慎操作,不建議積極追價買入。
- 風險提示: 目前技術面顯示偏弱,股價處於下降趨勢中,且移動平均線並未呈現明顯的向上轉折。雖然在 11 月 21 日出現長下影線,但這可能僅是短暫的技術性反彈或止跌訊號,後續仍需觀察量價配合。
- 操作策略:
- 觀望為宜: 對於尚未持有該股票的投資人,建議持續觀望。等待股價出現更明確的止跌訊號,例如:
- 股價有效站穩 55 元之上,並持續向上挑戰 MA20。
- MA5 能夠有效穿越 MA20 向上,且兩者均轉為上行。
- 下跌時成交量萎縮,上漲時成交量溫和放大。
- 分批佈局(若看好長期): 若投資人對該公司基本面有長期看好的預期,且願意承擔短期波動風險,則可在股價跌破 55 元、並接近 52-54 元區間時,考慮分批少量佈局。但需設定嚴格的停損點,例如跌破 50 元時必須出場,以控制風險。
- 已有持股者: 若已有持股,可考慮在股價反彈至 58-60 元區間時,減碼部分持股,降低部位,待市場方向更明確後再做決定。若股價持續下跌並跌破 52 元,則應嚴格執行停損。
- 不追高: 絕對避免在股價出現短暫快速反彈時追高買入,以免套在高點。
總結重申
凌華 (6166) 近期股價走勢偏弱,預計未來數天至數週將呈現區間震盪偏弱的格局,預期目標價格區間落在 52 元至 60 元。散戶投資人在此階段應以謹慎觀望為主,不建議積極追價買入,若看好公司長期發展,則可在股價回檔至較低支撐區域時,考慮分批少量佈局,並務必設定好停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
16.9% |
13.72% |
69.31% |
12,387 |
| 2024/09/27 |
16.79% |
13.82% |
69.31% |
12,297 |
| 2024/10/04 |
16.8% |
13.8% |
69.32% |
12,254 |
| 2024/10/11 |
16.78% |
13.83% |
69.33% |
12,216 |
| 2024/10/18 |
16.8% |
13.78% |
69.34% |
12,081 |
| 2024/10/25 |
16.77% |
13.79% |
69.37% |
11,994 |
| 2024/11/01 |
16.85% |
14.22% |
68.88% |
11,945 |
| 2024/11/08 |
16.78% |
14.27% |
68.89% |
11,903 |
| 2024/11/15 |
16.71% |
14.29% |
68.91% |
11,835 |
| 2024/11/22 |
16.34% |
14.76% |
68.81% |
11,729 |
| 2024/11/29 |
16.2% |
15.2% |
68.54% |
11,493 |
| 2024/12/06 |
15.95% |
15.99% |
67.99% |
11,414 |
| 2024/12/13 |
16.19% |
15.81% |
67.94% |
11,336 |
| 2024/12/20 |
16.15% |
15.87% |
67.89% |
11,338 |
| 2024/12/27 |
16.31% |
15.92% |
67.71% |
11,422 |
| 2025/01/03 |
16.33% |
15.98% |
67.62% |
11,430 |
| 2025/01/10 |
16.02% |
16.34% |
67.54% |
11,307 |
| 2025/01/17 |
15.91% |
16.5% |
67.51% |
11,191 |
| 2025/01/22 |
16.03% |
16.43% |
67.48% |
11,189 |
| 2025/02/07 |
15.49% |
16.46% |
67.98% |
10,947 |
| 2025/02/14 |
15.29% |
16.13% |
68.51% |
10,798 |
| 2025/02/21 |
15.14% |
16.35% |
68.45% |
10,527 |
| 2025/02/27 |
14.91% |
16.11% |
68.89% |
10,405 |
| 2025/03/07 |
14.85% |
15.76% |
69.31% |
10,296 |
| 2025/03/14 |
15.06% |
15.59% |
69.28% |
10,339 |
| 2025/03/21 |
13.72% |
16.49% |
69.72% |
9,408 |
| 2025/03/28 |
14.02% |
15.67% |
70.25% |
9,604 |
| 2025/04/02 |
14.22% |
14.84% |
70.87% |
9,539 |
| 2025/04/11 |
14.02% |
14.72% |
71.19% |
9,517 |
| 2025/04/18 |
14.12% |
15.05% |
70.73% |
9,607 |
| 2025/04/25 |
14.3% |
15.55% |
70.06% |
9,602 |
| 2025/05/02 |
14.29% |
15.5% |
70.14% |
9,540 |
| 2025/05/09 |
14.27% |
15.01% |
70.65% |
9,519 |
| 2025/05/16 |
14.25% |
14.89% |
70.79% |
9,552 |
| 2025/05/23 |
14.56% |
15.41% |
69.97% |
9,802 |
| 2025/05/29 |
14.66% |
15.27% |
70.01% |
9,886 |
| 2025/06/06 |
15.01% |
15.06% |
69.85% |
9,970 |
| 2025/06/13 |
14.94% |
15.25% |
69.74% |
10,008 |
| 2025/06/20 |
15.21% |
15.09% |
69.63% |
10,106 |
| 2025/06/27 |
15.27% |
15.48% |
69.19% |
10,100 |
| 2025/07/04 |
15.1% |
16.31% |
68.52% |
10,068 |
| 2025/07/11 |
15.37% |
16.17% |
68.37% |
10,208 |
| 2025/07/18 |
15.78% |
16.18% |
67.98% |
10,560 |
| 2025/07/25 |
16.19% |
15.58% |
68.15% |
11,007 |
| 2025/08/01 |
16.92% |
15.46% |
67.54% |
11,632 |
| 2025/08/08 |
16.44% |
15.5% |
67.98% |
11,286 |
| 2025/08/15 |
16.69% |
15.77% |
67.47% |
11,226 |
| 2025/08/22 |
17.3% |
16.36% |
66.26% |
11,405 |
| 2025/08/29 |
17.21% |
16.61% |
66.11% |
11,456 |
| 2025/09/05 |
17.22% |
16.09% |
66.6% |
11,456 |
| 2025/09/12 |
17.17% |
16.28% |
66.48% |
11,467 |
| 2025/09/19 |
17.21% |
16.4% |
66.32% |
11,480 |
| 2025/09/26 |
17.43% |
16.33% |
66.18% |
11,526 |
| 2025/10/03 |
17.92% |
16.93% |
65.08% |
11,615 |
| 2025/10/09 |
17.88% |
16.95% |
65.1% |
11,598 |
| 2025/10/17 |
17.96% |
16.34% |
65.62% |
11,581 |
| 2025/10/23 |
17.89% |
16.42% |
65.6% |
11,520 |
| 2025/10/31 |
18.07% |
16.42% |
65.43% |
11,431 |
| 2025/11/07 |
18.19% |
16.62% |
65.12% |
11,424 |
| 2025/11/14 |
18.07% |
16.74% |
65.12% |
11,355 |
評論討論區
發表評論
ANONYMOUS在2019/07/18 02:28
#6166
套死啦!!!!!!!!!!!!!!!!!!!!!!!大戶買一下吧