凌華(6166)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 61 |
62.3 |
61 |
62.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
66 |
66.2 |
64.9 |
65.2 |
356 |
| 2025/06/11 |
66.5 |
66.5 |
65.2 |
65.6 |
534 |
| 2025/06/12 |
65.6 |
66.4 |
65.2 |
65.3 |
381 |
| 2025/06/13 |
65.3 |
65.3 |
61.5 |
61.9 |
1,408 |
| 2025/06/16 |
61.8 |
63.3 |
61.3 |
63 |
370 |
| 2025/06/17 |
63.1 |
63.6 |
61.5 |
62.3 |
541 |
| 2025/06/18 |
62.4 |
63 |
61.8 |
62.5 |
280 |
| 2025/06/19 |
62.5 |
62.5 |
60.6 |
61.5 |
587 |
| 2025/06/20 |
61.5 |
61.6 |
59.6 |
60.1 |
519 |
| 2025/06/23 |
59.1 |
61 |
58.5 |
60.5 |
370 |
| 2025/06/24 |
62.4 |
62.6 |
61.5 |
62.2 |
297 |
| 2025/06/25 |
62.6 |
63 |
61.8 |
62.6 |
291 |
| 2025/06/26 |
62.6 |
64.2 |
62.6 |
62.9 |
496 |
| 2025/06/27 |
63.3 |
64 |
62.7 |
63.2 |
313 |
| 2025/06/30 |
63 |
63 |
61.1 |
61.1 |
331 |
| 2025/07/01 |
61.2 |
62.6 |
61.2 |
61.4 |
194 |
| 2025/07/02 |
61.4 |
61.9 |
61 |
61 |
264 |
| 2025/07/03 |
61.5 |
62.7 |
61.4 |
62.1 |
253 |
| 2025/07/04 |
61.5 |
62 |
60.6 |
61 |
475 |
| 2025/07/07 |
60.5 |
61 |
60 |
61 |
279 |
| 2025/07/08 |
62.6 |
63.2 |
61.3 |
61.3 |
705 |
| 2025/07/09 |
61.3 |
62.3 |
61.3 |
62.2 |
296 |
| 2025/07/10 |
62.2 |
64.6 |
61.6 |
63.5 |
887 |
| 2025/07/11 |
64.2 |
64.6 |
62.9 |
64.2 |
592 |
| 2025/07/14 |
66.5 |
67.5 |
63.5 |
63.6 |
2,080 |
| 2025/07/15 |
63.6 |
64.8 |
63.6 |
64.5 |
496 |
| 2025/07/16 |
64.5 |
67.1 |
64.5 |
65.5 |
1,290 |
| 2025/07/17 |
65.6 |
66.5 |
64.9 |
65 |
1,138 |
| 2025/07/18 |
65.9 |
67.8 |
65.9 |
66.6 |
1,351 |
| 2025/07/21 |
66.7 |
66.7 |
65.7 |
65.7 |
535 |
| 2025/07/22 |
65.7 |
65.8 |
63 |
63.2 |
696 |
| 2025/07/23 |
64.2 |
69.4 |
63.6 |
69.3 |
4,671 |
| 2025/07/24 |
70.8 |
71 |
66.7 |
67.9 |
3,647 |
| 2025/07/25 |
67.6 |
67.8 |
66 |
66.1 |
1,112 |
| 2025/07/28 |
67 |
68.1 |
65.3 |
67.6 |
748 |
| 2025/07/29 |
67.8 |
68.4 |
66.8 |
67.9 |
1,014 |
| 2025/07/30 |
68.9 |
69.7 |
67.9 |
68.2 |
2,885 |
| 2025/07/31 |
68.2 |
68.5 |
66.9 |
67.4 |
974 |
| 2025/08/01 |
66 |
68.4 |
65.4 |
68 |
785 |
| 2025/08/04 |
67.9 |
68.3 |
66.8 |
67.5 |
495 |
| 2025/08/05 |
68.5 |
71.7 |
68 |
70.2 |
2,085 |
| 2025/08/06 |
70.8 |
70.8 |
69.4 |
69.4 |
1,269 |
| 2025/08/07 |
69 |
69.1 |
67 |
67.7 |
2,025 |
| 2025/08/08 |
67.7 |
68 |
66.6 |
67.2 |
885 |
| 2025/08/11 |
67.2 |
67.2 |
65.5 |
66.2 |
741 |
| 2025/08/12 |
66 |
66.4 |
65.1 |
65.5 |
819 |
| 2025/08/13 |
66.1 |
67.1 |
65.1 |
65.8 |
771 |
| 2025/08/14 |
65.9 |
66.6 |
65.5 |
66.1 |
468 |
| 2025/08/15 |
66.4 |
66.4 |
65.1 |
66 |
516 |
| 2025/08/18 |
66.2 |
68.1 |
66.1 |
67.9 |
1,188 |
| 2025/08/19 |
68.2 |
68.5 |
66 |
66.1 |
1,672 |
| 2025/08/20 |
64.7 |
65 |
60.6 |
61.1 |
2,461 |
| 2025/08/21 |
61 |
61.8 |
60.3 |
60.4 |
1,544 |
| 2025/08/22 |
60.2 |
60.8 |
59.6 |
59.6 |
946 |
| 2025/08/25 |
60.7 |
63.5 |
60.3 |
62 |
1,374 |
| 2025/08/26 |
62.2 |
63 |
61.5 |
62.8 |
847 |
| 2025/08/27 |
63 |
65.4 |
63 |
64.3 |
1,085 |
| 2025/08/28 |
64.5 |
67.8 |
64 |
65.4 |
1,647 |
| 2025/08/29 |
66 |
66.6 |
64.1 |
64.8 |
1,035 |
| 2025/09/01 |
64.3 |
65.3 |
62.8 |
63.4 |
949 |
| 2025/09/02 |
63.6 |
64.3 |
62 |
62.4 |
647 |
| 2025/09/03 |
62.6 |
63.3 |
61.6 |
62 |
671 |
| 2025/09/04 |
63 |
64 |
62.5 |
62.9 |
693 |
| 2025/09/05 |
63.5 |
63.5 |
62.5 |
63.5 |
463 |
| 2025/09/08 |
63.5 |
63.8 |
62.2 |
62.8 |
702 |
| 2025/09/09 |
63.3 |
63.5 |
62.4 |
62.9 |
554 |
| 2025/09/10 |
62.6 |
63.2 |
62.5 |
62.8 |
616 |
| 2025/09/11 |
62.9 |
64 |
62.6 |
62.6 |
893 |
| 2025/09/12 |
64.6 |
67.8 |
63.7 |
63.9 |
1,670 |
| 2025/09/15 |
64.9 |
64.9 |
62.3 |
62.3 |
1,024 |
| 2025/09/16 |
62.9 |
63.1 |
61.5 |
62.3 |
404 |
| 2025/09/17 |
62.1 |
63.8 |
62.1 |
62.8 |
462 |
| 2025/09/18 |
63.5 |
65.2 |
63.5 |
64.2 |
818 |
| 2025/09/19 |
64.5 |
65.3 |
63.6 |
64.1 |
1,124 |
| 2025/09/22 |
64.3 |
64.6 |
63.5 |
63.8 |
658 |
| 2025/09/23 |
63.9 |
64 |
62.3 |
62.4 |
673 |
| 2025/09/24 |
62.6 |
62.6 |
61.5 |
62 |
438 |
| 2025/09/25 |
62.3 |
63.8 |
62 |
62.2 |
517 |
| 2025/09/26 |
62.1 |
62.1 |
60.1 |
60.7 |
892 |
| 2025/09/30 |
60.7 |
61.8 |
60.7 |
61.2 |
332 |
| 2025/10/01 |
61.2 |
61.5 |
60.3 |
60.3 |
756 |
| 2025/10/02 |
60.6 |
61 |
59.8 |
59.8 |
717 |
| 2025/10/03 |
59.9 |
60.5 |
59.8 |
60.3 |
320 |
| 2025/10/07 |
61.1 |
61.3 |
60 |
61.1 |
366 |
| 2025/10/08 |
61.1 |
61.2 |
60.1 |
60.8 |
418 |
| 2025/10/09 |
61.3 |
62.3 |
60.4 |
60.5 |
693 |
| 2025/10/13 |
58.5 |
59.4 |
57 |
59 |
837 |
| 2025/10/14 |
60.7 |
61.4 |
59 |
59.2 |
628 |
| 2025/10/15 |
60.7 |
60.7 |
57.3 |
57.6 |
1,921 |
| 2025/10/16 |
58.3 |
59.3 |
58.3 |
59.3 |
497 |
| 2025/10/17 |
59.2 |
59.2 |
58.2 |
58.8 |
589 |
| 2025/10/20 |
58.8 |
59.3 |
58.3 |
59.3 |
454 |
| 2025/10/21 |
59.9 |
60.8 |
59.6 |
60 |
566 |
| 2025/10/22 |
60.4 |
61.1 |
59.2 |
60.8 |
488 |
| 2025/10/23 |
61.1 |
61.1 |
59.8 |
60.3 |
393 |
| 2025/10/27 |
60.8 |
60.8 |
59.9 |
60.5 |
195 |
| 2025/10/28 |
60.9 |
60.9 |
59.8 |
60.1 |
343 |
| 2025/10/29 |
60.5 |
61.5 |
60.5 |
60.8 |
369 |
| 2025/10/30 |
61 |
61 |
59.5 |
59.9 |
630 |
| 2025/10/31 |
60.2 |
60.6 |
59.3 |
59.3 |
318 |
| 2025/11/03 |
59.4 |
59.6 |
58.6 |
59.3 |
317 |
| 2025/11/04 |
59.2 |
59.2 |
56.4 |
56.6 |
866 |
| 2025/11/05 |
56.6 |
57.2 |
55.3 |
56.8 |
455 |
| 2025/11/06 |
57.3 |
58.6 |
56.6 |
58 |
583 |
| 2025/11/07 |
60.5 |
61.1 |
59.8 |
60.2 |
796 |
| 2025/11/10 |
60.3 |
61 |
58.5 |
58.5 |
1,075 |
| 2025/11/11 |
58.5 |
60.1 |
58.5 |
58.7 |
482 |
| 2025/11/12 |
58.6 |
59.6 |
58.5 |
58.8 |
637 |
| 2025/11/13 |
59.6 |
59.6 |
57.5 |
58.1 |
870 |
| 2025/11/14 |
56.9 |
57.5 |
56.4 |
56.8 |
523 |
| 2025/11/17 |
57 |
57 |
55.5 |
55.8 |
681 |
| 2025/11/18 |
56.1 |
56.3 |
55.2 |
55.8 |
726 |
| 2025/11/19 |
55.2 |
55.9 |
54.8 |
55.9 |
838 |
| 2025/11/20 |
57.1 |
57.3 |
55.7 |
56.5 |
523 |
| 2025/11/21 |
55.3 |
56.1 |
53.6 |
54.7 |
781 |
| 2025/11/24 |
54.7 |
57.3 |
54.1 |
57.3 |
472 |
| 2025/11/25 |
57.5 |
58.6 |
56.9 |
58.2 |
733 |
| 2025/11/26 |
58.2 |
61.4 |
58.2 |
61.2 |
994 |
| 2025/11/27 |
61.5 |
61.8 |
60.9 |
61.8 |
438 |
| 2025/11/28 |
61 |
62.3 |
61 |
62.3 |
429 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
凌華 (6166) 股價走勢分析與操作建議
根據所提供的凌…
凌華 (6166) 股價走勢分析與操作建議
根據所提供的凌華 (6166) 近 90 天 K 線圖,截至 2025 年 11 月 28 日的交易資料,預計未來數天至數週,股價趨勢可能呈現整理後上漲的格局。
一、 趨勢判斷與理由
從圖表中可觀察到,凌華股價在經歷一段期間的下跌趨勢後,於 2025 年 11 月下旬出現了明顯的止跌反彈跡象。具體觀察指標如下:
- 股價觸底反彈: 股價在 11 月中旬觸及近期低點(約 54 元附近)後,開始出現連續性的上漲,並收出數根帶有較長下影線的紅 K 線,顯示下方支撐力道增強。
- 均線糾葛後向上: 短期均線(MA5)與長期均線(MA20)在經過一段時間的糾纏或 MA5 位於 MA20 下方後,近期出現了明顯的向上穿越跡象。截至 11 月 28 日,MA5 已經明顯高於 MA20,且兩線均有向上彎曲的趨勢,這是價格有望持續走強的積極訊號。
- 成交量溫和放大: 在反彈的過程中,成交量柱狀圖顯示,股價上漲時的成交量有溫和放大的現象,這代表市場對此價位區間的買進意願正在提升,為股價上漲提供了動能。
- 突破近期整理區間: 觀察圖表,在 11 月 28 日的 K 線,股價已收盤站上 61 元附近的前期整理區間,並挑戰更高的價格,顯示多方力道正在增強。
綜合以上幾點,雖然過去的趨勢顯示下跌,但近期的反彈力道、均線結構的改善以及成交量的配合,皆指向股價可能進入一波新的上升階段。然而,需留意的是,長期的下降趨勢尚未完全扭轉,因此預期短期內可能會有一定的整理,但整體向上趨勢的機率較高。
二、 未來目標價格區間
考量到過去的價位表現以及技術指標的初步轉強,預計未來數天至數週,凌華股價的目標價格區間可初步設定在 63 元至 67 元。
- 短期目標(63 元): 此價格為近期 K 線圖中重要的壓力與支撐轉換區,若能在此站穩,將有助於進一步向上挑戰。
- 中期目標(67 元): 此價格接近圖表中的 MA20 線前期的反壓區,若能突破此處,則上升動能將更為強勁,並有望挑戰更高的價位。
三、 操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於凌華 (6166) 這檔股票,基於上述分析,散戶投資人可以考慮分批布局,並嚴守停損。
- 買進時機:
- 現價附近或回檔時: 考慮在當前價位 (約 62-63 元) 或近期若有回檔至 61 元附近時,分批買進。重點在於「分批」,避免一次性投入過多資金。
- 等待均線黃金交叉: 若 MA5 明確且穩固地穿越 MA20 向上,且兩條均線均向上傾斜,此時是較為確定的買進時機。
- 停損設定:
- 絕對停損: 設定一個絕對的停損點,例如跌破 60 元或 59 元時,堅決執行停損,以控制最大虧損。
- 相對停損: 觀察股價是否跌破近期低點的支撐,或是跌破 MA5 線。
設定停損點至關重要,尤其是對於處於反彈階段的股票,一旦趨勢逆轉,及時出場才能避免較大的損失。
- 風險控管:
- 資金比例: 散戶投資人應將投入單一股票的資金比例控制在總投資部位的合理範圍內,例如不超過 10-15%。
- 不追高: 避免在股價出現連續大幅拉升時追高買入,應以逢低布局為原則。
- 關注基本面: 雖然本分析主要基於技術面,但長期投資仍需關注公司的基本面、產業前景及獲利能力。
- 操作策略: 建議採取中短線操作,以波段獲利為目標。當股價達到預設的目標價區間或出現明顯反轉訊號時,可考慮部分獲利了結,並保留部分部位觀察後續走勢,或是等待下一波回檔再介入。
四、 總結與重申
綜合以上分析,凌華 (6166) 在 2025 年 11 月 28 日之後,預計將進入一個整理後上漲的趨勢。技術指標顯示股價已出現止跌反彈的跡象,均線結構正在改善,成交量配合良好。
- 趨勢預測: 整理後上漲。
- 目標價格區間: 63 元至 67 元。
對於散戶投資人而言,目前是可以考慮分批布局的時機,但務必嚴格設定並執行停損,並注意資金控管,避免一次性投入過多資金。操作上可採取中短線策略,伺機獲利了結。
| 指標 |
觀察 |
解讀 |
| 股價 |
11 月下旬連續上漲,收出帶下影線紅 K |
下方支撐增強,有反彈跡象 |
| MA5 與 MA20 |
MA5 向上穿越 MA20,兩線均向上彎曲 |
短期均線轉強,預示價格有望上漲 |
| 成交量 |
股價上漲時溫和放大 |
市場買進意願提升,為上漲提供動能 |
| 整理區間突破 |
收盤價站上 61 元附近 |
多方力道增強,有望挑戰更高價位 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
16.9% |
13.72% |
69.31% |
12,387 |
| 2024/09/27 |
16.79% |
13.82% |
69.31% |
12,297 |
| 2024/10/04 |
16.8% |
13.8% |
69.32% |
12,254 |
| 2024/10/11 |
16.78% |
13.83% |
69.33% |
12,216 |
| 2024/10/18 |
16.8% |
13.78% |
69.34% |
12,081 |
| 2024/10/25 |
16.77% |
13.79% |
69.37% |
11,994 |
| 2024/11/01 |
16.85% |
14.22% |
68.88% |
11,945 |
| 2024/11/08 |
16.78% |
14.27% |
68.89% |
11,903 |
| 2024/11/15 |
16.71% |
14.29% |
68.91% |
11,835 |
| 2024/11/22 |
16.34% |
14.76% |
68.81% |
11,729 |
| 2024/11/29 |
16.2% |
15.2% |
68.54% |
11,493 |
| 2024/12/06 |
15.95% |
15.99% |
67.99% |
11,414 |
| 2024/12/13 |
16.19% |
15.81% |
67.94% |
11,336 |
| 2024/12/20 |
16.15% |
15.87% |
67.89% |
11,338 |
| 2024/12/27 |
16.31% |
15.92% |
67.71% |
11,422 |
| 2025/01/03 |
16.33% |
15.98% |
67.62% |
11,430 |
| 2025/01/10 |
16.02% |
16.34% |
67.54% |
11,307 |
| 2025/01/17 |
15.91% |
16.5% |
67.51% |
11,191 |
| 2025/01/22 |
16.03% |
16.43% |
67.48% |
11,189 |
| 2025/02/07 |
15.49% |
16.46% |
67.98% |
10,947 |
| 2025/02/14 |
15.29% |
16.13% |
68.51% |
10,798 |
| 2025/02/21 |
15.14% |
16.35% |
68.45% |
10,527 |
| 2025/02/27 |
14.91% |
16.11% |
68.89% |
10,405 |
| 2025/03/07 |
14.85% |
15.76% |
69.31% |
10,296 |
| 2025/03/14 |
15.06% |
15.59% |
69.28% |
10,339 |
| 2025/03/21 |
13.72% |
16.49% |
69.72% |
9,408 |
| 2025/03/28 |
14.02% |
15.67% |
70.25% |
9,604 |
| 2025/04/02 |
14.22% |
14.84% |
70.87% |
9,539 |
| 2025/04/11 |
14.02% |
14.72% |
71.19% |
9,517 |
| 2025/04/18 |
14.12% |
15.05% |
70.73% |
9,607 |
| 2025/04/25 |
14.3% |
15.55% |
70.06% |
9,602 |
| 2025/05/02 |
14.29% |
15.5% |
70.14% |
9,540 |
| 2025/05/09 |
14.27% |
15.01% |
70.65% |
9,519 |
| 2025/05/16 |
14.25% |
14.89% |
70.79% |
9,552 |
| 2025/05/23 |
14.56% |
15.41% |
69.97% |
9,802 |
| 2025/05/29 |
14.66% |
15.27% |
70.01% |
9,886 |
| 2025/06/06 |
15.01% |
15.06% |
69.85% |
9,970 |
| 2025/06/13 |
14.94% |
15.25% |
69.74% |
10,008 |
| 2025/06/20 |
15.21% |
15.09% |
69.63% |
10,106 |
| 2025/06/27 |
15.27% |
15.48% |
69.19% |
10,100 |
| 2025/07/04 |
15.1% |
16.31% |
68.52% |
10,068 |
| 2025/07/11 |
15.37% |
16.17% |
68.37% |
10,208 |
| 2025/07/18 |
15.78% |
16.18% |
67.98% |
10,560 |
| 2025/07/25 |
16.19% |
15.58% |
68.15% |
11,007 |
| 2025/08/01 |
16.92% |
15.46% |
67.54% |
11,632 |
| 2025/08/08 |
16.44% |
15.5% |
67.98% |
11,286 |
| 2025/08/15 |
16.69% |
15.77% |
67.47% |
11,226 |
| 2025/08/22 |
17.3% |
16.36% |
66.26% |
11,405 |
| 2025/08/29 |
17.21% |
16.61% |
66.11% |
11,456 |
| 2025/09/05 |
17.22% |
16.09% |
66.6% |
11,456 |
| 2025/09/12 |
17.17% |
16.28% |
66.48% |
11,467 |
| 2025/09/19 |
17.21% |
16.4% |
66.32% |
11,480 |
| 2025/09/26 |
17.43% |
16.33% |
66.18% |
11,526 |
| 2025/10/03 |
17.92% |
16.93% |
65.08% |
11,615 |
| 2025/10/09 |
17.88% |
16.95% |
65.1% |
11,598 |
| 2025/10/17 |
17.96% |
16.34% |
65.62% |
11,581 |
| 2025/10/23 |
17.89% |
16.42% |
65.6% |
11,520 |
| 2025/10/31 |
18.07% |
16.42% |
65.43% |
11,431 |
| 2025/11/07 |
18.19% |
16.62% |
65.12% |
11,424 |
| 2025/11/14 |
18.07% |
16.74% |
65.12% |
11,355 |
評論討論區
發表評論
ANONYMOUS在2019/07/18 02:28
#6166
套死啦!!!!!!!!!!!!!!!!!!!!!!!大戶買一下吧