本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
凌華(6166)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
62.1 | 63.8 | 62.1 | 62.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/28 | 89.2 | 90.4 | 86.9 | 90 | 2,180 |
2025/03/31 | 87.2 | 87.2 | 81 | 81 | 4,046 |
2025/04/01 | 81.5 | 83.3 | 78.2 | 83.1 | 1,920 |
2025/04/02 | 82.5 | 89.7 | 82.2 | 87.8 | 5,795 |
2025/04/07 | 79.1 | 79.1 | 79.1 | 79.1 | 98 |
2025/04/08 | 71.2 | 74.8 | 71.2 | 71.2 | 2,078 |
2025/04/09 | 66.3 | 68.3 | 64.1 | 64.1 | 2,425 |
2025/04/10 | 70.5 | 70.5 | 70.5 | 70.5 | 310 |
2025/04/11 | 69.7 | 71.9 | 64.9 | 71 | 2,131 |
2025/04/14 | 71.8 | 74.7 | 70.8 | 72 | 1,643 |
2025/04/15 | 73 | 75.5 | 73 | 73.8 | 1,152 |
2025/04/16 | 73.3 | 73.8 | 70 | 70.4 | 1,227 |
2025/04/17 | 70.1 | 70.6 | 68.5 | 70 | 670 |
2025/04/18 | 70.1 | 72.1 | 70.1 | 71.3 | 719 |
2025/04/21 | 72.4 | 73.7 | 69.2 | 69.7 | 1,146 |
2025/04/22 | 68.7 | 69.8 | 67.1 | 68.3 | 943 |
2025/04/23 | 70.2 | 71.6 | 69.3 | 70 | 890 |
2025/04/24 | 70.5 | 72.5 | 70.1 | 71.5 | 1,011 |
2025/04/25 | 73 | 74.5 | 71.5 | 72 | 902 |
2025/04/28 | 72.5 | 73.6 | 72.5 | 73.4 | 388 |
2025/04/29 | 73.8 | 75.6 | 73.3 | 75.5 | 1,106 |
2025/04/30 | 76.5 | 78.9 | 74.5 | 75 | 2,009 |
2025/05/02 | 76.6 | 77.2 | 73.8 | 74.1 | 1,139 |
2025/05/05 | 75.3 | 75.3 | 68.9 | 70.7 | 874 |
2025/05/06 | 69.4 | 71.8 | 69.4 | 71 | 616 |
2025/05/07 | 71.1 | 71.7 | 70 | 70.8 | 654 |
2025/05/08 | 70.8 | 72.1 | 70.8 | 71.7 | 462 |
2025/05/09 | 72.1 | 74.1 | 71.2 | 73.9 | 602 |
2025/05/12 | 73.3 | 74.8 | 73.1 | 73.8 | 486 |
2025/05/13 | 75 | 75.8 | 73.7 | 74.6 | 525 |
2025/05/14 | 75.6 | 76.1 | 74 | 74.5 | 744 |
2025/05/15 | 74.9 | 75.7 | 74.2 | 74.5 | 541 |
2025/05/16 | 75.3 | 75.9 | 74.5 | 74.5 | 524 |
2025/05/19 | 75.4 | 77.4 | 73.7 | 75.3 | 1,259 |
2025/05/20 | 75.3 | 75.6 | 74.2 | 74.4 | 612 |
2025/05/21 | 74.4 | 75.4 | 74.1 | 74.2 | 439 |
2025/05/22 | 74.1 | 74.1 | 71.4 | 71.7 | 883 |
2025/05/23 | 73 | 73.2 | 69.9 | 70.9 | 795 |
2025/05/26 | 70.3 | 71.4 | 70 | 70.2 | 503 |
2025/05/27 | 70.4 | 70.5 | 68.2 | 68.3 | 711 |
2025/05/28 | 68.8 | 69.2 | 66 | 66.7 | 1,081 |
2025/05/29 | 67.8 | 68.7 | 67.1 | 67.7 | 462 |
2025/06/02 | 67.4 | 67.4 | 65 | 65.6 | 679 |
2025/06/03 | 67 | 67 | 65.4 | 65.7 | 395 |
2025/06/04 | 66.9 | 68 | 66.8 | 67.1 | 420 |
2025/06/05 | 67.5 | 68 | 66.6 | 67 | 386 |
2025/06/06 | 67 | 67 | 65.8 | 66.2 | 376 |
2025/06/09 | 66 | 66 | 64.1 | 65 | 627 |
2025/06/10 | 66 | 66.2 | 64.9 | 65.2 | 356 |
2025/06/11 | 66.5 | 66.5 | 65.2 | 65.6 | 534 |
2025/06/12 | 65.6 | 66.4 | 65.2 | 65.3 | 381 |
2025/06/13 | 65.3 | 65.3 | 61.5 | 61.9 | 1,408 |
2025/06/16 | 61.8 | 63.3 | 61.3 | 63 | 370 |
2025/06/17 | 63.1 | 63.6 | 61.5 | 62.3 | 541 |
2025/06/18 | 62.4 | 63 | 61.8 | 62.5 | 280 |
2025/06/19 | 62.5 | 62.5 | 60.6 | 61.5 | 587 |
2025/06/20 | 61.5 | 61.6 | 59.6 | 60.1 | 519 |
2025/06/23 | 59.1 | 61 | 58.5 | 60.5 | 370 |
2025/06/24 | 62.4 | 62.6 | 61.5 | 62.2 | 297 |
2025/06/25 | 62.6 | 63 | 61.8 | 62.6 | 291 |
2025/06/26 | 62.6 | 64.2 | 62.6 | 62.9 | 496 |
2025/06/27 | 63.3 | 64 | 62.7 | 63.2 | 313 |
2025/06/30 | 63 | 63 | 61.1 | 61.1 | 331 |
2025/07/01 | 61.2 | 62.6 | 61.2 | 61.4 | 194 |
2025/07/02 | 61.4 | 61.9 | 61 | 61 | 264 |
2025/07/03 | 61.5 | 62.7 | 61.4 | 62.1 | 253 |
2025/07/04 | 61.5 | 62 | 60.6 | 61 | 475 |
2025/07/07 | 60.5 | 61 | 60 | 61 | 279 |
2025/07/08 | 62.6 | 63.2 | 61.3 | 61.3 | 705 |
2025/07/09 | 61.3 | 62.3 | 61.3 | 62.2 | 296 |
2025/07/10 | 62.2 | 64.6 | 61.6 | 63.5 | 887 |
2025/07/11 | 64.2 | 64.6 | 62.9 | 64.2 | 592 |
2025/07/14 | 66.5 | 67.5 | 63.5 | 63.6 | 2,080 |
2025/07/15 | 63.6 | 64.8 | 63.6 | 64.5 | 496 |
2025/07/16 | 64.5 | 67.1 | 64.5 | 65.5 | 1,290 |
2025/07/17 | 65.6 | 66.5 | 64.9 | 65 | 1,138 |
2025/07/18 | 65.9 | 67.8 | 65.9 | 66.6 | 1,351 |
2025/07/21 | 66.7 | 66.7 | 65.7 | 65.7 | 535 |
2025/07/22 | 65.7 | 65.8 | 63 | 63.2 | 696 |
2025/07/23 | 64.2 | 69.4 | 63.6 | 69.3 | 4,671 |
2025/07/24 | 70.8 | 71 | 66.7 | 67.9 | 3,647 |
2025/07/25 | 67.6 | 67.8 | 66 | 66.1 | 1,112 |
2025/07/28 | 67 | 68.1 | 65.3 | 67.6 | 748 |
2025/07/29 | 67.8 | 68.4 | 66.8 | 67.9 | 1,014 |
2025/07/30 | 68.9 | 69.7 | 67.9 | 68.2 | 2,885 |
2025/07/31 | 68.2 | 68.5 | 66.9 | 67.4 | 974 |
2025/08/01 | 66 | 68.4 | 65.4 | 68 | 785 |
2025/08/04 | 67.9 | 68.3 | 66.8 | 67.5 | 495 |
2025/08/05 | 68.5 | 71.7 | 68 | 70.2 | 2,085 |
2025/08/06 | 70.8 | 70.8 | 69.4 | 69.4 | 1,269 |
2025/08/07 | 69 | 69.1 | 67 | 67.7 | 2,025 |
2025/08/08 | 67.7 | 68 | 66.6 | 67.2 | 885 |
2025/08/11 | 67.2 | 67.2 | 65.5 | 66.2 | 741 |
2025/08/12 | 66 | 66.4 | 65.1 | 65.5 | 819 |
2025/08/13 | 66.1 | 67.1 | 65.1 | 65.8 | 771 |
2025/08/14 | 65.9 | 66.6 | 65.5 | 66.1 | 468 |
2025/08/15 | 66.4 | 66.4 | 65.1 | 66 | 516 |
2025/08/18 | 66.2 | 68.1 | 66.1 | 67.9 | 1,188 |
2025/08/19 | 68.2 | 68.5 | 66 | 66.1 | 1,672 |
2025/08/20 | 64.7 | 65 | 60.6 | 61.1 | 2,461 |
2025/08/21 | 61 | 61.8 | 60.3 | 60.4 | 1,544 |
2025/08/22 | 60.2 | 60.8 | 59.6 | 59.6 | 946 |
2025/08/25 | 60.7 | 63.5 | 60.3 | 62 | 1,374 |
2025/08/26 | 62.2 | 63 | 61.5 | 62.8 | 847 |
2025/08/27 | 63 | 65.4 | 63 | 64.3 | 1,085 |
2025/08/28 | 64.5 | 67.8 | 64 | 65.4 | 1,647 |
2025/08/29 | 66 | 66.6 | 64.1 | 64.8 | 1,035 |
2025/09/01 | 64.3 | 65.3 | 62.8 | 63.4 | 949 |
2025/09/02 | 63.6 | 64.3 | 62 | 62.4 | 647 |
2025/09/03 | 62.6 | 63.3 | 61.6 | 62 | 671 |
2025/09/04 | 63 | 64 | 62.5 | 62.9 | 693 |
2025/09/05 | 63.5 | 63.5 | 62.5 | 63.5 | 463 |
2025/09/08 | 63.5 | 63.8 | 62.2 | 62.8 | 702 |
2025/09/09 | 63.3 | 63.5 | 62.4 | 62.9 | 554 |
2025/09/10 | 62.6 | 63.2 | 62.5 | 62.8 | 616 |
2025/09/11 | 62.9 | 64 | 62.6 | 62.6 | 893 |
2025/09/12 | 64.6 | 67.8 | 63.7 | 63.9 | 1,670 |
2025/09/15 | 64.9 | 64.9 | 62.3 | 62.3 | 1,024 |
2025/09/16 | 62.9 | 63.1 | 61.5 | 62.3 | 404 |
2025/09/17 | 62.1 | 63.8 | 62.1 | 62.8 | 462 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 凌華 (6166) 股票走勢分析與操作建議 (2025-09…
凌華 (6166) 股票走勢分析與操作建議 (2025-09-18)
未來趨勢判斷
綜合觀察凌華 (6166) 自2025年3月28日至2025年9月17日的股價走勢圖,並考量近期(約9月初至9月中)的價量表現,預期在未來數天至數週內,該股票股價有趨於盤整或小幅修正的可能。主要理由為:
- 中期趨勢向下: MA20(黃線)持續緩慢下行,代表中長期趨勢仍偏弱。
- 短期均線糾纏: MA5(綠線)與股價近期在62-64元區間震盪,且多次穿越MA20,呈現多空不明的盤整格局。
- 成交量未顯著放大: 近期的成交量柱狀圖顯示,雖然偶有放大,但未能持續或伴隨明顯的漲幅,顯示市場追價意願不強。
- 近期股價區間整理: 過去一個月,股價大致在61元至65元之間波動,缺乏明確的上漲動能。
- 反壓測試: 股價在觸及MA20(約64元上方)時,常出現壓力,難以有效突破。
未來目標價格區間
基於上述分析,預期凌華 (6166) 在短期內將持續在一個相對狹窄的區間內波動。若能有效突破並站穩 65 元上方,則有機會向上挑戰更廣的區間,但目前來看,此機率相對較低。
- 支撐區間: 約為 61 元至 62 元。
- 壓力區間: 約為 64 元至 65 元。
詳細圖表分析
本圖表展示了凌華 (6166) 最近約90個交易日的日K線圖、5日移動平均線 (MA5)、20日移動平均線 (MA20) 以及成交量柱狀圖。股價走勢與K線型態
- 初期(3月底至4月中): 股價經歷了一波快速下跌,從90元以上跌至60元附近,期間出現了長下影線的止跌跡象。
- 反彈與修正(4月中至5月初): 股價出現一波反彈,但未能有效突破前期高點,隨後再度回落,MA5與MA20呈現死亡交叉,預示著中期趨勢的轉弱。
- 中期盤整(5月初至7月中): 股價在60元至70元之間進行了較長時間的盤整,MA5與MA20多次穿越,但整體趨勢呈現緩慢下行。
- 近期(7月中至今): 股價在70元上方經歷短暫反彈後,再次進入下行通道,並在60元至65元之間盤整。最近一週(約9月初至今),股價在MA20下方進行測試,並呈現多空拉鋸。
移動平均線 (MA5, MA20) 分析
- MA20(黃線): 作為中長期趨勢的指標,MA20持續呈現緩慢下降趨勢,表明整體市場對該股票的看法偏向保守。
- MA5(綠線): 作為短期趨勢的指標,MA5的走勢較為頻繁且劇烈,近期與股價及MA20的相對位置,顯示短期內多空爭奪激烈,但未能形成持續的上漲或下跌動能。MA5多次與MA20糾纏,並在MA20下方運行,增加了短期內下行的壓力。
- 均線關係: MA5在MA20下方盤整,且MA20持續向下,顯示空方力量仍佔據一定優勢。
成交量分析
- 整體成交量: 相較於年初的劇烈波動,近期的成交量整體偏低,顯示市場的觀望情緒較濃。
- 近期成交量: 在股價區間整理期間,成交量並無明顯放大,即使偶爾出現較大的成交量,也未能推動股價持續走高。這可能意味著買方意願不足,或為主力出貨的跡象。
- 價量配合: 近期的價量配合並不理想。當股價試圖反彈時,成交量並未同步放大,顯示反彈動能有限;當股價下跌時,成交量也未出現劇烈放大的恐慌性拋售。
散戶操作建議:「凌華 (6166) 可以買嗎?」
對於散戶投資人而言,在當前情況下,直接「買進」凌華 (6166) 的風險相對較高,建議採取謹慎態度。
- 觀望為上: 由於股價處於中長期下降趨勢中,且短期均線糾纏,缺乏明確的買進訊號,建議暫時觀望。
- 尋找更好的切入點: 若有意願參與,可以等待股價有效跌破 61 元支撐,或在 61-62 元附近出現明顯的止跌訊號(如長下影線、價量配合的陽線)時,再考慮小額分批佈局。
- 嚴設停損: 若決定買進,務必嚴設停損點。例如,若股價跌破 60 元,則應考慮出場,以避免更大的損失。
- 觀察突破跡象: 若股價能持續放量站穩 65 元上方,並向上穿越 MA20,則可視為轉強訊號,屆時可考慮適度增加部位。
- 避免追高: 鑑於近期股價的盤整格局,切勿追高,以免被套在高點。
結論重申
總體而言,凌華 (6166) 在2025年9月17日的股價走勢顯示,該股票處於一個較為疲弱的盤整格局中。基於MA20的下行趨勢、近期均線糾纏以及量價配合不佳的現象,預期未來數天至數週內,股價可能在 **61元至65元** 的區間內波動,並有小幅修正的可能。 對於散戶投資人,「現在買嗎?」的疑問,目前的時機點並不理想。建議以觀望為主,若要進場,需等待明確的買進訊號,並嚴格執行停損策略。潛在的支撐價位約在61-62元,壓力價位約在64-65元。只有當股價能夠有效站穩65元之上,並伴隨成交量放大時,才可能看到較積極的上漲趨勢。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 16.9% | 13.72% | 69.31% | 12,387 |
2024/09/27 | 16.79% | 13.82% | 69.31% | 12,297 |
2024/10/04 | 16.8% | 13.8% | 69.32% | 12,254 |
2024/10/11 | 16.78% | 13.83% | 69.33% | 12,216 |
2024/10/18 | 16.8% | 13.78% | 69.34% | 12,081 |
2024/10/25 | 16.77% | 13.79% | 69.37% | 11,994 |
2024/11/01 | 16.85% | 14.22% | 68.88% | 11,945 |
2024/11/08 | 16.78% | 14.27% | 68.89% | 11,903 |
2024/11/15 | 16.71% | 14.29% | 68.91% | 11,835 |
2024/11/22 | 16.34% | 14.76% | 68.81% | 11,729 |
2024/11/29 | 16.2% | 15.2% | 68.54% | 11,493 |
2024/12/06 | 15.95% | 15.99% | 67.99% | 11,414 |
2024/12/13 | 16.19% | 15.81% | 67.94% | 11,336 |
2024/12/20 | 16.15% | 15.87% | 67.89% | 11,338 |
2024/12/27 | 16.31% | 15.92% | 67.71% | 11,422 |
2025/01/03 | 16.33% | 15.98% | 67.62% | 11,430 |
2025/01/10 | 16.02% | 16.34% | 67.54% | 11,307 |
2025/01/17 | 15.91% | 16.5% | 67.51% | 11,191 |
2025/01/22 | 16.03% | 16.43% | 67.48% | 11,189 |
2025/02/07 | 15.49% | 16.46% | 67.98% | 10,947 |
2025/02/14 | 15.29% | 16.13% | 68.51% | 10,798 |
2025/02/21 | 15.14% | 16.35% | 68.45% | 10,527 |
2025/02/27 | 14.91% | 16.11% | 68.89% | 10,405 |
2025/03/07 | 14.85% | 15.76% | 69.31% | 10,296 |
2025/03/14 | 15.06% | 15.59% | 69.28% | 10,339 |
2025/03/21 | 13.72% | 16.49% | 69.72% | 9,408 |
2025/03/28 | 14.02% | 15.67% | 70.25% | 9,604 |
2025/04/02 | 14.22% | 14.84% | 70.87% | 9,539 |
2025/04/11 | 14.02% | 14.72% | 71.19% | 9,517 |
2025/04/18 | 14.12% | 15.05% | 70.73% | 9,607 |
2025/04/25 | 14.3% | 15.55% | 70.06% | 9,602 |
2025/05/02 | 14.29% | 15.5% | 70.14% | 9,540 |
2025/05/09 | 14.27% | 15.01% | 70.65% | 9,519 |
2025/05/16 | 14.25% | 14.89% | 70.79% | 9,552 |
2025/05/23 | 14.56% | 15.41% | 69.97% | 9,802 |
2025/05/29 | 14.66% | 15.27% | 70.01% | 9,886 |
2025/06/06 | 15.01% | 15.06% | 69.85% | 9,970 |
2025/06/13 | 14.94% | 15.25% | 69.74% | 10,008 |
2025/06/20 | 15.21% | 15.09% | 69.63% | 10,106 |
2025/06/27 | 15.27% | 15.48% | 69.19% | 10,100 |
2025/07/04 | 15.1% | 16.31% | 68.52% | 10,068 |
2025/07/11 | 15.37% | 16.17% | 68.37% | 10,208 |
2025/07/18 | 15.78% | 16.18% | 67.98% | 10,560 |
2025/07/25 | 16.19% | 15.58% | 68.15% | 11,007 |
2025/08/01 | 16.92% | 15.46% | 67.54% | 11,632 |
2025/08/08 | 16.44% | 15.5% | 67.98% | 11,286 |
2025/08/15 | 16.69% | 15.77% | 67.47% | 11,226 |
2025/08/22 | 17.3% | 16.36% | 66.26% | 11,405 |
2025/08/29 | 17.21% | 16.61% | 66.11% | 11,456 |
2025/09/05 | 17.22% | 16.09% | 66.6% | 11,456 |
2025/09/12 | 17.17% | 16.28% | 66.48% | 11,467 |
ANONYMOUS在2019/07/18 02:28
#6166
套死啦!!!!!!!!!!!!!!!!!!!!!!!大戶買一下吧