凌華(6166)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
66.9 68.1 65.3 65.6
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/06/17 63.1 63.6 61.5 62.3 541
2025/06/18 62.4 63 61.8 62.5 280
2025/06/19 62.5 62.5 60.6 61.5 587
2025/06/20 61.5 61.6 59.6 60.1 519
2025/06/23 59.1 61 58.5 60.5 370
2025/06/24 62.4 62.6 61.5 62.2 297
2025/06/25 62.6 63 61.8 62.6 291
2025/06/26 62.6 64.2 62.6 62.9 496
2025/06/27 63.3 64 62.7 63.2 313
2025/06/30 63 63 61.1 61.1 331
2025/07/01 61.2 62.6 61.2 61.4 194
2025/07/02 61.4 61.9 61 61 264
2025/07/03 61.5 62.7 61.4 62.1 253
2025/07/04 61.5 62 60.6 61 475
2025/07/07 60.5 61 60 61 279
2025/07/08 62.6 63.2 61.3 61.3 705
2025/07/09 61.3 62.3 61.3 62.2 296
2025/07/10 62.2 64.6 61.6 63.5 887
2025/07/11 64.2 64.6 62.9 64.2 592
2025/07/14 66.5 67.5 63.5 63.6 2,080
2025/07/15 63.6 64.8 63.6 64.5 496
2025/07/16 64.5 67.1 64.5 65.5 1,290
2025/07/17 65.6 66.5 64.9 65 1,138
2025/07/18 65.9 67.8 65.9 66.6 1,351
2025/07/21 66.7 66.7 65.7 65.7 535
2025/07/22 65.7 65.8 63 63.2 696
2025/07/23 64.2 69.4 63.6 69.3 4,671
2025/07/24 70.8 71 66.7 67.9 3,647
2025/07/25 67.6 67.8 66 66.1 1,112
2025/07/28 67 68.1 65.3 67.6 748
2025/07/29 67.8 68.4 66.8 67.9 1,014
2025/07/30 68.9 69.7 67.9 68.2 2,885
2025/07/31 68.2 68.5 66.9 67.4 974
2025/08/01 66 68.4 65.4 68 785
2025/08/04 67.9 68.3 66.8 67.5 495
2025/08/05 68.5 71.7 68 70.2 2,085
2025/08/06 70.8 70.8 69.4 69.4 1,269
2025/08/07 69 69.1 67 67.7 2,025
2025/08/08 67.7 68 66.6 67.2 885
2025/08/11 67.2 67.2 65.5 66.2 741
2025/08/12 66 66.4 65.1 65.5 819
2025/08/13 66.1 67.1 65.1 65.8 771
2025/08/14 65.9 66.6 65.5 66.1 468
2025/08/15 66.4 66.4 65.1 66 516
2025/08/18 66.2 68.1 66.1 67.9 1,188
2025/08/19 68.2 68.5 66 66.1 1,672
2025/08/20 64.7 65 60.6 61.1 2,461
2025/08/21 61 61.8 60.3 60.4 1,544
2025/08/22 60.2 60.8 59.6 59.6 946
2025/08/25 60.7 63.5 60.3 62 1,374
2025/08/26 62.2 63 61.5 62.8 847
2025/08/27 63 65.4 63 64.3 1,085
2025/08/28 64.5 67.8 64 65.4 1,647
2025/08/29 66 66.6 64.1 64.8 1,035
2025/09/01 64.3 65.3 62.8 63.4 949
2025/09/02 63.6 64.3 62 62.4 647
2025/09/03 62.6 63.3 61.6 62 671
2025/09/04 63 64 62.5 62.9 693
2025/09/05 63.5 63.5 62.5 63.5 463
2025/09/08 63.5 63.8 62.2 62.8 702
2025/09/09 63.3 63.5 62.4 62.9 554
2025/09/10 62.6 63.2 62.5 62.8 616
2025/09/11 62.9 64 62.6 62.6 893
2025/09/12 64.6 67.8 63.7 63.9 1,670
2025/09/15 64.9 64.9 62.3 62.3 1,024
2025/09/16 62.9 63.1 61.5 62.3 404
2025/09/17 62.1 63.8 62.1 62.8 462
2025/09/18 63.5 65.2 63.5 64.2 818
2025/09/19 64.5 65.3 63.6 64.1 1,124
2025/09/22 64.3 64.6 63.5 63.8 658
2025/09/23 63.9 64 62.3 62.4 673
2025/09/24 62.6 62.6 61.5 62 438
2025/09/25 62.3 63.8 62 62.2 517
2025/09/26 62.1 62.1 60.1 60.7 892
2025/09/30 60.7 61.8 60.7 61.2 332
2025/10/01 61.2 61.5 60.3 60.3 756
2025/10/02 60.6 61 59.8 59.8 717
2025/10/03 59.9 60.5 59.8 60.3 320
2025/10/07 61.1 61.3 60 61.1 366
2025/10/08 61.1 61.2 60.1 60.8 418
2025/10/09 61.3 62.3 60.4 60.5 693
2025/10/13 58.5 59.4 57 59 837
2025/10/14 60.7 61.4 59 59.2 628
2025/10/15 60.7 60.7 57.3 57.6 1,921
2025/10/16 58.3 59.3 58.3 59.3 497
2025/10/17 59.2 59.2 58.2 58.8 589
2025/10/20 58.8 59.3 58.3 59.3 454
2025/10/21 59.9 60.8 59.6 60 566
2025/10/22 60.4 61.1 59.2 60.8 488
2025/10/23 61.1 61.1 59.8 60.3 393
2025/10/27 60.8 60.8 59.9 60.5 195
2025/10/28 60.9 60.9 59.8 60.1 343
2025/10/29 60.5 61.5 60.5 60.8 369
2025/10/30 61 61 59.5 59.9 630
2025/10/31 60.2 60.6 59.3 59.3 318
2025/11/03 59.4 59.6 58.6 59.3 317
2025/11/04 59.2 59.2 56.4 56.6 866
2025/11/05 56.6 57.2 55.3 56.8 455
2025/11/06 57.3 58.6 56.6 58 583
2025/11/07 60.5 61.1 59.8 60.2 796
2025/11/10 60.3 61 58.5 58.5 1,075
2025/11/11 58.5 60.1 58.5 58.7 482
2025/11/12 58.6 59.6 58.5 58.8 637
2025/11/13 59.6 59.6 57.5 58.1 870
2025/11/14 56.9 57.5 56.4 56.8 523
2025/11/17 57 57 55.5 55.8 681
2025/11/18 56.1 56.3 55.2 55.8 726
2025/11/19 55.2 55.9 54.8 55.9 838
2025/11/20 57.1 57.3 55.7 56.5 523
2025/11/21 55.3 56.1 53.6 54.7 781
2025/11/24 54.7 57.3 54.1 57.3 472
2025/11/25 57.5 58.6 56.9 58.2 733
2025/11/26 58.2 61.4 58.2 61.2 994
2025/11/27 61.5 61.8 60.9 61.8 438
2025/11/28 61 62.3 61 62.3 429
2025/12/01 62 62.6 61.7 61.9 309
2025/12/02 62 62.7 61.6 62.2 467
2025/12/03 62.9 64.5 62.8 64 967
2025/12/04 65.2 68.2 64.7 65.2 2,714
2025/12/05 66.9 68.1 65.3 65.6 3,057

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 凌華 (6166) 股價走勢分析與預測 綜合分析 2025…

凌華 (6166) 股價走勢分析與預測

綜合分析 2025-12-04 的 K 線圖與成交量,凌華 (6166) 在未來數天至數週內,預期將呈現上漲趨勢。此判斷主要基於以下幾點觀察:
  1. 近期股價強勁反彈: 自 2025 年 11 月中旬觸底後,凌華股價出現明顯的止跌回升跡象。近期(2025-11-25 至 2025-12-04)股價連續收紅,且多數為實體較長的陽線,顯示多頭力量正在增強。
  2. 均線糾纏後向上穿越: 短期均線 MA5(綠色線)已成功向上穿越了長期均線 MA20(黃色線),且兩條均線均呈現上揚趨勢。均線黃金交叉通常被視為看漲訊號,預示著股價可能進入一段上漲週期。
  3. 成交量配合: 在股價反彈的過程中,成交量柱狀圖顯示有明顯的放大,尤其是在近期幾個交易日。這表明市場對凌華的買盤興趣增加,資金正在積極介入,為股價上漲提供了量能支持。
  4. 跌深反彈的可能性: 在此前的走勢中,凌華股價經歷了一段明顯的下跌,從相對高點約 72 元下跌至約 54 元。目前的上漲可以視為一段跌深後的技術性反彈,且在多項技術指標的配合下,反彈有機會延續。

未來目標價格區間預測

基於上述分析,預期凌華股價在短期內有望挑戰前期的壓力區。考慮到近期的反彈動能與均線的配合,預計未來數天至數週的目標價格區間可能落在 64 元至 68 元 。此區間的判斷是基於股價已突破 MA20,並正在朝向 2025 年 9 月份的整理區間進行反攻。若能有效突破此區間,則有機會進一步向上挑戰更高價位。

針對散戶投資人的操作建議

對於「凌華 (6166) 可以買嗎?」的疑問,筆者認為,在當前時點,對於風險承受能力較高的散戶投資人,可以考慮分批佈局,逢低承接。 具體操作建議如下:
  • 建立部位: 考慮在股價回測 MA5 或 MA20 均線時,進行部分資金的買入。
  • 設定停損: 設定一個明確的停損點,例如股價跌破 MA20 均線或跌破近期低點(例如 57 元附近),則應立即出場,避免擴大虧損。
  • 嚴控資金比例: 嚴格控制單一股票的投資比例,不應將過多資金集中在單一股票上。
  • 關注基本面與消息面: 雖然技術分析顯示看漲,但投資人仍應持續關注凌華的基本面資訊、產業動態以及公司相關新聞,以判斷其長期成長潛力。
  • 風險提示: 股票市場存在波動性,任何投資都存在風險。上述分析僅為技術面判斷,不構成絕對的投資建議。投資人應根據自身情況獨立判斷並承擔風險。
凌華 (6166) 近 90 日 K 線圖與成交量 (2025-06-16 至 2025-12-04)
日期 開盤價 最高價 最低價 收盤價 漲跌 成交量 MA5 MA20
2025-12-04
2025-12-03
2025-06-16

總結重申

基於對凌華 (6166) 近期 K 線圖與成交量的分析,在 2025 年 12 月 4 日的交易時點,判斷該股票在未來數天至數週內將呈現上漲趨勢。預期目標價格區間為 64 元至 68 元 。對於散戶投資人,在做好風險控管的前提下,可考慮分批介入,逢低承接。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/10/04 16.8% 13.8% 69.32% 12,254
2024/10/11 16.78% 13.83% 69.33% 12,216
2024/10/18 16.8% 13.78% 69.34% 12,081
2024/10/25 16.77% 13.79% 69.37% 11,994
2024/11/01 16.85% 14.22% 68.88% 11,945
2024/11/08 16.78% 14.27% 68.89% 11,903
2024/11/15 16.71% 14.29% 68.91% 11,835
2024/11/22 16.34% 14.76% 68.81% 11,729
2024/11/29 16.2% 15.2% 68.54% 11,493
2024/12/06 15.95% 15.99% 67.99% 11,414
2024/12/13 16.19% 15.81% 67.94% 11,336
2024/12/20 16.15% 15.87% 67.89% 11,338
2024/12/27 16.31% 15.92% 67.71% 11,422
2025/01/03 16.33% 15.98% 67.62% 11,430
2025/01/10 16.02% 16.34% 67.54% 11,307
2025/01/17 15.91% 16.5% 67.51% 11,191
2025/01/22 16.03% 16.43% 67.48% 11,189
2025/02/07 15.49% 16.46% 67.98% 10,947
2025/02/14 15.29% 16.13% 68.51% 10,798
2025/02/21 15.14% 16.35% 68.45% 10,527
2025/02/27 14.91% 16.11% 68.89% 10,405
2025/03/07 14.85% 15.76% 69.31% 10,296
2025/03/14 15.06% 15.59% 69.28% 10,339
2025/03/21 13.72% 16.49% 69.72% 9,408
2025/03/28 14.02% 15.67% 70.25% 9,604
2025/04/02 14.22% 14.84% 70.87% 9,539
2025/04/11 14.02% 14.72% 71.19% 9,517
2025/04/18 14.12% 15.05% 70.73% 9,607
2025/04/25 14.3% 15.55% 70.06% 9,602
2025/05/02 14.29% 15.5% 70.14% 9,540
2025/05/09 14.27% 15.01% 70.65% 9,519
2025/05/16 14.25% 14.89% 70.79% 9,552
2025/05/23 14.56% 15.41% 69.97% 9,802
2025/05/29 14.66% 15.27% 70.01% 9,886
2025/06/06 15.01% 15.06% 69.85% 9,970
2025/06/13 14.94% 15.25% 69.74% 10,008
2025/06/20 15.21% 15.09% 69.63% 10,106
2025/06/27 15.27% 15.48% 69.19% 10,100
2025/07/04 15.1% 16.31% 68.52% 10,068
2025/07/11 15.37% 16.17% 68.37% 10,208
2025/07/18 15.78% 16.18% 67.98% 10,560
2025/07/25 16.19% 15.58% 68.15% 11,007
2025/08/01 16.92% 15.46% 67.54% 11,632
2025/08/08 16.44% 15.5% 67.98% 11,286
2025/08/15 16.69% 15.77% 67.47% 11,226
2025/08/22 17.3% 16.36% 66.26% 11,405
2025/08/29 17.21% 16.61% 66.11% 11,456
2025/09/05 17.22% 16.09% 66.6% 11,456
2025/09/12 17.17% 16.28% 66.48% 11,467
2025/09/19 17.21% 16.4% 66.32% 11,480
2025/09/26 17.43% 16.33% 66.18% 11,526
2025/10/03 17.92% 16.93% 65.08% 11,615
2025/10/09 17.88% 16.95% 65.1% 11,598
2025/10/17 17.96% 16.34% 65.62% 11,581
2025/10/23 17.89% 16.42% 65.6% 11,520
2025/10/31 18.07% 16.42% 65.43% 11,431
2025/11/07 18.19% 16.62% 65.12% 11,424
2025/11/14 18.07% 16.74% 65.12% 11,355
2025/11/21 18.2% 17.05% 64.68% 11,337
2025/11/28 17.61% 16.09% 66.23% 11,092

評論討論區

  • ANONYMOUS在2019/07/18 02:28

    #6166
    套死啦!!!!!!!!!!!!!!!!!!!!!!!大戶買一下吧

發表評論