凌華（6166）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 57.5 | 58.6 | 56.9 | 58.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 67.5 | 68 | 66.6 | 67 | 386 |
| 2025/06/06 | 67 | 67 | 65.8 | 66.2 | 376 |
| 2025/06/09 | 66 | 66 | 64.1 | 65 | 627 |
| 2025/06/10 | 66 | 66.2 | 64.9 | 65.2 | 356 |
| 2025/06/11 | 66.5 | 66.5 | 65.2 | 65.6 | 534 |
| 2025/06/12 | 65.6 | 66.4 | 65.2 | 65.3 | 381 |
| 2025/06/13 | 65.3 | 65.3 | 61.5 | 61.9 | 1,408 |
| 2025/06/16 | 61.8 | 63.3 | 61.3 | 63 | 370 |
| 2025/06/17 | 63.1 | 63.6 | 61.5 | 62.3 | 541 |
| 2025/06/18 | 62.4 | 63 | 61.8 | 62.5 | 280 |
| 2025/06/19 | 62.5 | 62.5 | 60.6 | 61.5 | 587 |
| 2025/06/20 | 61.5 | 61.6 | 59.6 | 60.1 | 519 |
| 2025/06/23 | 59.1 | 61 | 58.5 | 60.5 | 370 |
| 2025/06/24 | 62.4 | 62.6 | 61.5 | 62.2 | 297 |
| 2025/06/25 | 62.6 | 63 | 61.8 | 62.6 | 291 |
| 2025/06/26 | 62.6 | 64.2 | 62.6 | 62.9 | 496 |
| 2025/06/27 | 63.3 | 64 | 62.7 | 63.2 | 313 |
| 2025/06/30 | 63 | 63 | 61.1 | 61.1 | 331 |
| 2025/07/01 | 61.2 | 62.6 | 61.2 | 61.4 | 194 |
| 2025/07/02 | 61.4 | 61.9 | 61 | 61 | 264 |
| 2025/07/03 | 61.5 | 62.7 | 61.4 | 62.1 | 253 |
| 2025/07/04 | 61.5 | 62 | 60.6 | 61 | 475 |
| 2025/07/07 | 60.5 | 61 | 60 | 61 | 279 |
| 2025/07/08 | 62.6 | 63.2 | 61.3 | 61.3 | 705 |
| 2025/07/09 | 61.3 | 62.3 | 61.3 | 62.2 | 296 |
| 2025/07/10 | 62.2 | 64.6 | 61.6 | 63.5 | 887 |
| 2025/07/11 | 64.2 | 64.6 | 62.9 | 64.2 | 592 |
| 2025/07/14 | 66.5 | 67.5 | 63.5 | 63.6 | 2,080 |
| 2025/07/15 | 63.6 | 64.8 | 63.6 | 64.5 | 496 |
| 2025/07/16 | 64.5 | 67.1 | 64.5 | 65.5 | 1,290 |
| 2025/07/17 | 65.6 | 66.5 | 64.9 | 65 | 1,138 |
| 2025/07/18 | 65.9 | 67.8 | 65.9 | 66.6 | 1,351 |
| 2025/07/21 | 66.7 | 66.7 | 65.7 | 65.7 | 535 |
| 2025/07/22 | 65.7 | 65.8 | 63 | 63.2 | 696 |
| 2025/07/23 | 64.2 | 69.4 | 63.6 | 69.3 | 4,671 |
| 2025/07/24 | 70.8 | 71 | 66.7 | 67.9 | 3,647 |
| 2025/07/25 | 67.6 | 67.8 | 66 | 66.1 | 1,112 |
| 2025/07/28 | 67 | 68.1 | 65.3 | 67.6 | 748 |
| 2025/07/29 | 67.8 | 68.4 | 66.8 | 67.9 | 1,014 |
| 2025/07/30 | 68.9 | 69.7 | 67.9 | 68.2 | 2,885 |
| 2025/07/31 | 68.2 | 68.5 | 66.9 | 67.4 | 974 |
| 2025/08/01 | 66 | 68.4 | 65.4 | 68 | 785 |
| 2025/08/04 | 67.9 | 68.3 | 66.8 | 67.5 | 495 |
| 2025/08/05 | 68.5 | 71.7 | 68 | 70.2 | 2,085 |
| 2025/08/06 | 70.8 | 70.8 | 69.4 | 69.4 | 1,269 |
| 2025/08/07 | 69 | 69.1 | 67 | 67.7 | 2,025 |
| 2025/08/08 | 67.7 | 68 | 66.6 | 67.2 | 885 |
| 2025/08/11 | 67.2 | 67.2 | 65.5 | 66.2 | 741 |
| 2025/08/12 | 66 | 66.4 | 65.1 | 65.5 | 819 |
| 2025/08/13 | 66.1 | 67.1 | 65.1 | 65.8 | 771 |
| 2025/08/14 | 65.9 | 66.6 | 65.5 | 66.1 | 468 |
| 2025/08/15 | 66.4 | 66.4 | 65.1 | 66 | 516 |
| 2025/08/18 | 66.2 | 68.1 | 66.1 | 67.9 | 1,188 |
| 2025/08/19 | 68.2 | 68.5 | 66 | 66.1 | 1,672 |
| 2025/08/20 | 64.7 | 65 | 60.6 | 61.1 | 2,461 |
| 2025/08/21 | 61 | 61.8 | 60.3 | 60.4 | 1,544 |
| 2025/08/22 | 60.2 | 60.8 | 59.6 | 59.6 | 946 |
| 2025/08/25 | 60.7 | 63.5 | 60.3 | 62 | 1,374 |
| 2025/08/26 | 62.2 | 63 | 61.5 | 62.8 | 847 |
| 2025/08/27 | 63 | 65.4 | 63 | 64.3 | 1,085 |
| 2025/08/28 | 64.5 | 67.8 | 64 | 65.4 | 1,647 |
| 2025/08/29 | 66 | 66.6 | 64.1 | 64.8 | 1,035 |
| 2025/09/01 | 64.3 | 65.3 | 62.8 | 63.4 | 949 |
| 2025/09/02 | 63.6 | 64.3 | 62 | 62.4 | 647 |
| 2025/09/03 | 62.6 | 63.3 | 61.6 | 62 | 671 |
| 2025/09/04 | 63 | 64 | 62.5 | 62.9 | 693 |
| 2025/09/05 | 63.5 | 63.5 | 62.5 | 63.5 | 463 |
| 2025/09/08 | 63.5 | 63.8 | 62.2 | 62.8 | 702 |
| 2025/09/09 | 63.3 | 63.5 | 62.4 | 62.9 | 554 |
| 2025/09/10 | 62.6 | 63.2 | 62.5 | 62.8 | 616 |
| 2025/09/11 | 62.9 | 64 | 62.6 | 62.6 | 893 |
| 2025/09/12 | 64.6 | 67.8 | 63.7 | 63.9 | 1,670 |
| 2025/09/15 | 64.9 | 64.9 | 62.3 | 62.3 | 1,024 |
| 2025/09/16 | 62.9 | 63.1 | 61.5 | 62.3 | 404 |
| 2025/09/17 | 62.1 | 63.8 | 62.1 | 62.8 | 462 |
| 2025/09/18 | 63.5 | 65.2 | 63.5 | 64.2 | 818 |
| 2025/09/19 | 64.5 | 65.3 | 63.6 | 64.1 | 1,124 |
| 2025/09/22 | 64.3 | 64.6 | 63.5 | 63.8 | 658 |
| 2025/09/23 | 63.9 | 64 | 62.3 | 62.4 | 673 |
| 2025/09/24 | 62.6 | 62.6 | 61.5 | 62 | 438 |
| 2025/09/25 | 62.3 | 63.8 | 62 | 62.2 | 517 |
| 2025/09/26 | 62.1 | 62.1 | 60.1 | 60.7 | 892 |
| 2025/09/30 | 60.7 | 61.8 | 60.7 | 61.2 | 332 |
| 2025/10/01 | 61.2 | 61.5 | 60.3 | 60.3 | 756 |
| 2025/10/02 | 60.6 | 61 | 59.8 | 59.8 | 717 |
| 2025/10/03 | 59.9 | 60.5 | 59.8 | 60.3 | 320 |
| 2025/10/07 | 61.1 | 61.3 | 60 | 61.1 | 366 |
| 2025/10/08 | 61.1 | 61.2 | 60.1 | 60.8 | 418 |
| 2025/10/09 | 61.3 | 62.3 | 60.4 | 60.5 | 693 |
| 2025/10/13 | 58.5 | 59.4 | 57 | 59 | 837 |
| 2025/10/14 | 60.7 | 61.4 | 59 | 59.2 | 628 |
| 2025/10/15 | 60.7 | 60.7 | 57.3 | 57.6 | 1,921 |
| 2025/10/16 | 58.3 | 59.3 | 58.3 | 59.3 | 497 |
| 2025/10/17 | 59.2 | 59.2 | 58.2 | 58.8 | 589 |
| 2025/10/20 | 58.8 | 59.3 | 58.3 | 59.3 | 454 |
| 2025/10/21 | 59.9 | 60.8 | 59.6 | 60 | 566 |
| 2025/10/22 | 60.4 | 61.1 | 59.2 | 60.8 | 488 |
| 2025/10/23 | 61.1 | 61.1 | 59.8 | 60.3 | 393 |
| 2025/10/27 | 60.8 | 60.8 | 59.9 | 60.5 | 195 |
| 2025/10/28 | 60.9 | 60.9 | 59.8 | 60.1 | 343 |
| 2025/10/29 | 60.5 | 61.5 | 60.5 | 60.8 | 369 |
| 2025/10/30 | 61 | 61 | 59.5 | 59.9 | 630 |
| 2025/10/31 | 60.2 | 60.6 | 59.3 | 59.3 | 318 |
| 2025/11/03 | 59.4 | 59.6 | 58.6 | 59.3 | 317 |
| 2025/11/04 | 59.2 | 59.2 | 56.4 | 56.6 | 866 |
| 2025/11/05 | 56.6 | 57.2 | 55.3 | 56.8 | 455 |
| 2025/11/06 | 57.3 | 58.6 | 56.6 | 58 | 583 |
| 2025/11/07 | 60.5 | 61.1 | 59.8 | 60.2 | 796 |
| 2025/11/10 | 60.3 | 61 | 58.5 | 58.5 | 1,075 |
| 2025/11/11 | 58.5 | 60.1 | 58.5 | 58.7 | 482 |
| 2025/11/12 | 58.6 | 59.6 | 58.5 | 58.8 | 637 |
| 2025/11/13 | 59.6 | 59.6 | 57.5 | 58.1 | 870 |
| 2025/11/14 | 56.9 | 57.5 | 56.4 | 56.8 | 523 |
| 2025/11/17 | 57 | 57 | 55.5 | 55.8 | 681 |
| 2025/11/18 | 56.1 | 56.3 | 55.2 | 55.8 | 726 |
| 2025/11/19 | 55.2 | 55.9 | 54.8 | 55.9 | 838 |
| 2025/11/20 | 57.1 | 57.3 | 55.7 | 56.5 | 523 |
| 2025/11/21 | 55.3 | 56.1 | 53.6 | 54.7 | 781 |
| 2025/11/24 | 54.7 | 57.3 | 54.1 | 57.3 | 472 |
| 2025/11/25 | 57.5 | 58.6 | 56.9 | 58.2 | 733 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 凌華 (6166) 股票走勢分析與操作建議 根據所提供的 …
凌華 (6166) 股票走勢分析與操作建議
根據所提供的 90 天 K 線圖，凌華 (6166) 在未來數天至數週內，預計將呈現盤整偏弱的走勢。主要理由在於，目前股價已跌破 MA5 (5 日均線) 與 MA20 (20 日均線)，且兩條均線呈現向下趨勢，顯示短期及中期趨勢均不利多方。同時，觀察圖表右側的成交量柱狀圖，近期成交量並未出現顯著放大以支撐股價反彈，反而是近期幾根下跌 K 線伴隨中度至較大的成交量，暗示賣壓持續存在。
綜合以上觀察，預計未來股價將持續受到均線壓制，並可能在短期內面臨進一步的下跌壓力。雖然圖表顯示股價在 2025-11-24 觸及了相對低點，但均線的壓迫以及缺乏明確的止跌訊號，使得反彈的力道受到質疑。
未來目標價格區間預測
考量到目前股價已處於下降通道，且技術指標顯示偏弱，預計未來數天至數週的目標價格區間可能落在 53 元至 56 元之間。此區間是基於目前股價的低點以及 MA20 均線的延伸位置來判斷，若有超乎預期的利空消息，則可能測試更低的價位；若出現強力反彈，則可能回到 56 元以上。
圖表細節分析
該圖表呈現了凌華 (6166) 在最近 90 天的日 K 線圖，包含每日的開盤價、最高價、最低價、收盤價，以及 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20)，並輔以每日的成交量柱狀圖。
K 線形態與價格趨勢
- 整體趨勢：圖表顯示，自 2025 年 8 月下旬以來，凌華股價呈現明顯的下降趨勢。最高點出現在 2025 年 8 月中旬，當時股價一度觸及 69 元以上。隨後，股價開始逐步下滑，並在 2025 年 10 月中旬跌破關鍵的 60 元關卡。
- 近期走勢 (2025-10-20 至 2025-11-24)：此區間內，股價持續在 MA5 和 MA20 之下遊走，並呈現多次下跌。 MA5 和 MA20 均線持續向下彎曲，顯示空方力量較強。在 2025 年 11 月中旬，股價曾嘗試反彈，但未能有效突破 MA5 的壓力，隨後再次回落，並在 2025-11-24 觸及了近期最低點，約在 54 元附近。
- K 線特徵：圖中可見許多帶有上下影線的 K 線，尤其是在下跌過程中，長下影線的出現可能代表有買盤介入，但隨後未能形成持續上漲，顯示賣壓仍重。最後幾根 K 線（2025-11-20 至 2025-11-24）以綠色（下跌）為主，且 2025-11-24 的 K 線帶有明顯的下影線，但收盤價仍處於相對低位。
移動平均線 (MA5 & MA20) 分析
- MA5 與 MA20 的關係：在 2025 年 8 月下旬至 9 月上旬，MA5 曾一度上穿 MA20，形成黃金交叉，當時股價出現短暫的上升。然而，此後 MA5 迅速再度跌破 MA20，並且兩條均線都呈現向下傾斜。
- 均線壓制：近期，股價多次在 MA5 和 MA20 之下受阻，尤其 MA20 已經形成一條明顯的下降壓力線。 MA5 的快速下彎也表明短期賣壓強勁。
成交量分析
- 成交量與價格的關聯：整體而言，近期成交量並未出現持續放大的跡象。在 2025 年 8 月下旬至 9 月初的股價反彈期間，成交量有較明顯的提升。然而，在隨後的下跌過程中，成交量並未顯著萎縮，偶爾出現的較大成交量（如下圖所示，例如 2025-11-13 附近）伴隨著股價的下跌，這通常被解讀為賣壓釋放的跡象，但未伴隨強勁的買盤進場。
- 近期成交量：在 2025-11-24 的下跌 K 線附近，成交量柱狀圖顯示成交量為中等水平，並未出現異常的巨量，這意味著下跌動能並非來自恐慌性殺盤，但也沒有足夠的買盤力量能夠扭轉趨勢。
操作建議
針對散戶投資人，對於「XX 股票可以買嗎」的疑問，對於凌華 (6166) 的情況，目前的技術分析顯示不建議立即進場買入。
- 觀望為上：由於股價處於下降趨勢，且均線空頭排列，建議投資人採取觀望態度，等待更明確的止跌訊號出現。
- 等待反彈確認：若股價能夠有效站穩並突破 MA20 均線，且 MA5 能夠形成向上穿越 MA20 的黃金交叉，並伴隨成交量的溫和放大，則可視為反彈的開始。
- 設立停損：若投資人已持有該股票，建議設立嚴格的停損點，例如將停損設在 2025-11-24 的最低價 54 元之下，或 MA20 均線的上方，以控制潛在的虧損風險。
- 風險控管：由於預測未來數天至數週為盤整偏弱格局，若股價跌破 53 元，則可能進一步測試更低的價位，投資人應謹慎操作，避免追高或在盤勢不明時過度加碼。
- 關注基本面：技術分析僅為操作參考，投資人仍應關注凌華的基本面、產業前景及公司營運狀況，以做出更全面的投資決策。
總結
綜合以上分析，凌華 (6166) 在未來數天至數週，預計將呈現盤整偏弱的走勢，目標價格區間預估在 53 元至 56 元。目前不建議散戶投資人在此時進場買入，建議以觀望為主，並等待技術面出現更明確的止跌回升訊號。若已持有部位，應嚴設停損，以保護資金。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 16.9% | 13.72% | 69.31% | 12,387 |
| 2024/09/27 | 16.79% | 13.82% | 69.31% | 12,297 |
| 2024/10/04 | 16.8% | 13.8% | 69.32% | 12,254 |
| 2024/10/11 | 16.78% | 13.83% | 69.33% | 12,216 |
| 2024/10/18 | 16.8% | 13.78% | 69.34% | 12,081 |
| 2024/10/25 | 16.77% | 13.79% | 69.37% | 11,994 |
| 2024/11/01 | 16.85% | 14.22% | 68.88% | 11,945 |
| 2024/11/08 | 16.78% | 14.27% | 68.89% | 11,903 |
| 2024/11/15 | 16.71% | 14.29% | 68.91% | 11,835 |
| 2024/11/22 | 16.34% | 14.76% | 68.81% | 11,729 |
| 2024/11/29 | 16.2% | 15.2% | 68.54% | 11,493 |
| 2024/12/06 | 15.95% | 15.99% | 67.99% | 11,414 |
| 2024/12/13 | 16.19% | 15.81% | 67.94% | 11,336 |
| 2024/12/20 | 16.15% | 15.87% | 67.89% | 11,338 |
| 2024/12/27 | 16.31% | 15.92% | 67.71% | 11,422 |
| 2025/01/03 | 16.33% | 15.98% | 67.62% | 11,430 |
| 2025/01/10 | 16.02% | 16.34% | 67.54% | 11,307 |
| 2025/01/17 | 15.91% | 16.5% | 67.51% | 11,191 |
| 2025/01/22 | 16.03% | 16.43% | 67.48% | 11,189 |
| 2025/02/07 | 15.49% | 16.46% | 67.98% | 10,947 |
| 2025/02/14 | 15.29% | 16.13% | 68.51% | 10,798 |
| 2025/02/21 | 15.14% | 16.35% | 68.45% | 10,527 |
| 2025/02/27 | 14.91% | 16.11% | 68.89% | 10,405 |
| 2025/03/07 | 14.85% | 15.76% | 69.31% | 10,296 |
| 2025/03/14 | 15.06% | 15.59% | 69.28% | 10,339 |
| 2025/03/21 | 13.72% | 16.49% | 69.72% | 9,408 |
| 2025/03/28 | 14.02% | 15.67% | 70.25% | 9,604 |
| 2025/04/02 | 14.22% | 14.84% | 70.87% | 9,539 |
| 2025/04/11 | 14.02% | 14.72% | 71.19% | 9,517 |
| 2025/04/18 | 14.12% | 15.05% | 70.73% | 9,607 |
| 2025/04/25 | 14.3% | 15.55% | 70.06% | 9,602 |
| 2025/05/02 | 14.29% | 15.5% | 70.14% | 9,540 |
| 2025/05/09 | 14.27% | 15.01% | 70.65% | 9,519 |
| 2025/05/16 | 14.25% | 14.89% | 70.79% | 9,552 |
| 2025/05/23 | 14.56% | 15.41% | 69.97% | 9,802 |
| 2025/05/29 | 14.66% | 15.27% | 70.01% | 9,886 |
| 2025/06/06 | 15.01% | 15.06% | 69.85% | 9,970 |
| 2025/06/13 | 14.94% | 15.25% | 69.74% | 10,008 |
| 2025/06/20 | 15.21% | 15.09% | 69.63% | 10,106 |
| 2025/06/27 | 15.27% | 15.48% | 69.19% | 10,100 |
| 2025/07/04 | 15.1% | 16.31% | 68.52% | 10,068 |
| 2025/07/11 | 15.37% | 16.17% | 68.37% | 10,208 |
| 2025/07/18 | 15.78% | 16.18% | 67.98% | 10,560 |
| 2025/07/25 | 16.19% | 15.58% | 68.15% | 11,007 |
| 2025/08/01 | 16.92% | 15.46% | 67.54% | 11,632 |
| 2025/08/08 | 16.44% | 15.5% | 67.98% | 11,286 |
| 2025/08/15 | 16.69% | 15.77% | 67.47% | 11,226 |
| 2025/08/22 | 17.3% | 16.36% | 66.26% | 11,405 |
| 2025/08/29 | 17.21% | 16.61% | 66.11% | 11,456 |
| 2025/09/05 | 17.22% | 16.09% | 66.6% | 11,456 |
| 2025/09/12 | 17.17% | 16.28% | 66.48% | 11,467 |
| 2025/09/19 | 17.21% | 16.4% | 66.32% | 11,480 |
| 2025/09/26 | 17.43% | 16.33% | 66.18% | 11,526 |
| 2025/10/03 | 17.92% | 16.93% | 65.08% | 11,615 |
| 2025/10/09 | 17.88% | 16.95% | 65.1% | 11,598 |
| 2025/10/17 | 17.96% | 16.34% | 65.62% | 11,581 |
| 2025/10/23 | 17.89% | 16.42% | 65.6% | 11,520 |
| 2025/10/31 | 18.07% | 16.42% | 65.43% | 11,431 |
| 2025/11/07 | 18.19% | 16.62% | 65.12% | 11,424 |
| 2025/11/14 | 18.07% | 16.74% | 65.12% | 11,355 |
ANONYMOUS在2019/07/18 02:28
#6166
套死啦!!!!!!!!!!!!!!!!!!!!!!!大戶買一下吧