凌華(6166)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 61.1 |
61.1 |
59.8 |
60.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/05 |
75.3 |
75.3 |
68.9 |
70.7 |
874 |
| 2025/05/06 |
69.4 |
71.8 |
69.4 |
71 |
616 |
| 2025/05/07 |
71.1 |
71.7 |
70 |
70.8 |
654 |
| 2025/05/08 |
70.8 |
72.1 |
70.8 |
71.7 |
462 |
| 2025/05/09 |
72.1 |
74.1 |
71.2 |
73.9 |
602 |
| 2025/05/12 |
73.3 |
74.8 |
73.1 |
73.8 |
486 |
| 2025/05/13 |
75 |
75.8 |
73.7 |
74.6 |
525 |
| 2025/05/14 |
75.6 |
76.1 |
74 |
74.5 |
744 |
| 2025/05/15 |
74.9 |
75.7 |
74.2 |
74.5 |
541 |
| 2025/05/16 |
75.3 |
75.9 |
74.5 |
74.5 |
524 |
| 2025/05/19 |
75.4 |
77.4 |
73.7 |
75.3 |
1,259 |
| 2025/05/20 |
75.3 |
75.6 |
74.2 |
74.4 |
612 |
| 2025/05/21 |
74.4 |
75.4 |
74.1 |
74.2 |
439 |
| 2025/05/22 |
74.1 |
74.1 |
71.4 |
71.7 |
883 |
| 2025/05/23 |
73 |
73.2 |
69.9 |
70.9 |
795 |
| 2025/05/26 |
70.3 |
71.4 |
70 |
70.2 |
503 |
| 2025/05/27 |
70.4 |
70.5 |
68.2 |
68.3 |
711 |
| 2025/05/28 |
68.8 |
69.2 |
66 |
66.7 |
1,081 |
| 2025/05/29 |
67.8 |
68.7 |
67.1 |
67.7 |
462 |
| 2025/06/02 |
67.4 |
67.4 |
65 |
65.6 |
679 |
| 2025/06/03 |
67 |
67 |
65.4 |
65.7 |
395 |
| 2025/06/04 |
66.9 |
68 |
66.8 |
67.1 |
420 |
| 2025/06/05 |
67.5 |
68 |
66.6 |
67 |
386 |
| 2025/06/06 |
67 |
67 |
65.8 |
66.2 |
376 |
| 2025/06/09 |
66 |
66 |
64.1 |
65 |
627 |
| 2025/06/10 |
66 |
66.2 |
64.9 |
65.2 |
356 |
| 2025/06/11 |
66.5 |
66.5 |
65.2 |
65.6 |
534 |
| 2025/06/12 |
65.6 |
66.4 |
65.2 |
65.3 |
381 |
| 2025/06/13 |
65.3 |
65.3 |
61.5 |
61.9 |
1,408 |
| 2025/06/16 |
61.8 |
63.3 |
61.3 |
63 |
370 |
| 2025/06/17 |
63.1 |
63.6 |
61.5 |
62.3 |
541 |
| 2025/06/18 |
62.4 |
63 |
61.8 |
62.5 |
280 |
| 2025/06/19 |
62.5 |
62.5 |
60.6 |
61.5 |
587 |
| 2025/06/20 |
61.5 |
61.6 |
59.6 |
60.1 |
519 |
| 2025/06/23 |
59.1 |
61 |
58.5 |
60.5 |
370 |
| 2025/06/24 |
62.4 |
62.6 |
61.5 |
62.2 |
297 |
| 2025/06/25 |
62.6 |
63 |
61.8 |
62.6 |
291 |
| 2025/06/26 |
62.6 |
64.2 |
62.6 |
62.9 |
496 |
| 2025/06/27 |
63.3 |
64 |
62.7 |
63.2 |
313 |
| 2025/06/30 |
63 |
63 |
61.1 |
61.1 |
331 |
| 2025/07/01 |
61.2 |
62.6 |
61.2 |
61.4 |
194 |
| 2025/07/02 |
61.4 |
61.9 |
61 |
61 |
264 |
| 2025/07/03 |
61.5 |
62.7 |
61.4 |
62.1 |
253 |
| 2025/07/04 |
61.5 |
62 |
60.6 |
61 |
475 |
| 2025/07/07 |
60.5 |
61 |
60 |
61 |
279 |
| 2025/07/08 |
62.6 |
63.2 |
61.3 |
61.3 |
705 |
| 2025/07/09 |
61.3 |
62.3 |
61.3 |
62.2 |
296 |
| 2025/07/10 |
62.2 |
64.6 |
61.6 |
63.5 |
887 |
| 2025/07/11 |
64.2 |
64.6 |
62.9 |
64.2 |
592 |
| 2025/07/14 |
66.5 |
67.5 |
63.5 |
63.6 |
2,080 |
| 2025/07/15 |
63.6 |
64.8 |
63.6 |
64.5 |
496 |
| 2025/07/16 |
64.5 |
67.1 |
64.5 |
65.5 |
1,290 |
| 2025/07/17 |
65.6 |
66.5 |
64.9 |
65 |
1,138 |
| 2025/07/18 |
65.9 |
67.8 |
65.9 |
66.6 |
1,351 |
| 2025/07/21 |
66.7 |
66.7 |
65.7 |
65.7 |
535 |
| 2025/07/22 |
65.7 |
65.8 |
63 |
63.2 |
696 |
| 2025/07/23 |
64.2 |
69.4 |
63.6 |
69.3 |
4,671 |
| 2025/07/24 |
70.8 |
71 |
66.7 |
67.9 |
3,647 |
| 2025/07/25 |
67.6 |
67.8 |
66 |
66.1 |
1,112 |
| 2025/07/28 |
67 |
68.1 |
65.3 |
67.6 |
748 |
| 2025/07/29 |
67.8 |
68.4 |
66.8 |
67.9 |
1,014 |
| 2025/07/30 |
68.9 |
69.7 |
67.9 |
68.2 |
2,885 |
| 2025/07/31 |
68.2 |
68.5 |
66.9 |
67.4 |
974 |
| 2025/08/01 |
66 |
68.4 |
65.4 |
68 |
785 |
| 2025/08/04 |
67.9 |
68.3 |
66.8 |
67.5 |
495 |
| 2025/08/05 |
68.5 |
71.7 |
68 |
70.2 |
2,085 |
| 2025/08/06 |
70.8 |
70.8 |
69.4 |
69.4 |
1,269 |
| 2025/08/07 |
69 |
69.1 |
67 |
67.7 |
2,025 |
| 2025/08/08 |
67.7 |
68 |
66.6 |
67.2 |
885 |
| 2025/08/11 |
67.2 |
67.2 |
65.5 |
66.2 |
741 |
| 2025/08/12 |
66 |
66.4 |
65.1 |
65.5 |
819 |
| 2025/08/13 |
66.1 |
67.1 |
65.1 |
65.8 |
771 |
| 2025/08/14 |
65.9 |
66.6 |
65.5 |
66.1 |
468 |
| 2025/08/15 |
66.4 |
66.4 |
65.1 |
66 |
516 |
| 2025/08/18 |
66.2 |
68.1 |
66.1 |
67.9 |
1,188 |
| 2025/08/19 |
68.2 |
68.5 |
66 |
66.1 |
1,672 |
| 2025/08/20 |
64.7 |
65 |
60.6 |
61.1 |
2,461 |
| 2025/08/21 |
61 |
61.8 |
60.3 |
60.4 |
1,544 |
| 2025/08/22 |
60.2 |
60.8 |
59.6 |
59.6 |
946 |
| 2025/08/25 |
60.7 |
63.5 |
60.3 |
62 |
1,374 |
| 2025/08/26 |
62.2 |
63 |
61.5 |
62.8 |
847 |
| 2025/08/27 |
63 |
65.4 |
63 |
64.3 |
1,085 |
| 2025/08/28 |
64.5 |
67.8 |
64 |
65.4 |
1,647 |
| 2025/08/29 |
66 |
66.6 |
64.1 |
64.8 |
1,035 |
| 2025/09/01 |
64.3 |
65.3 |
62.8 |
63.4 |
949 |
| 2025/09/02 |
63.6 |
64.3 |
62 |
62.4 |
647 |
| 2025/09/03 |
62.6 |
63.3 |
61.6 |
62 |
671 |
| 2025/09/04 |
63 |
64 |
62.5 |
62.9 |
693 |
| 2025/09/05 |
63.5 |
63.5 |
62.5 |
63.5 |
463 |
| 2025/09/08 |
63.5 |
63.8 |
62.2 |
62.8 |
702 |
| 2025/09/09 |
63.3 |
63.5 |
62.4 |
62.9 |
554 |
| 2025/09/10 |
62.6 |
63.2 |
62.5 |
62.8 |
616 |
| 2025/09/11 |
62.9 |
64 |
62.6 |
62.6 |
893 |
| 2025/09/12 |
64.6 |
67.8 |
63.7 |
63.9 |
1,670 |
| 2025/09/15 |
64.9 |
64.9 |
62.3 |
62.3 |
1,024 |
| 2025/09/16 |
62.9 |
63.1 |
61.5 |
62.3 |
404 |
| 2025/09/17 |
62.1 |
63.8 |
62.1 |
62.8 |
462 |
| 2025/09/18 |
63.5 |
65.2 |
63.5 |
64.2 |
818 |
| 2025/09/19 |
64.5 |
65.3 |
63.6 |
64.1 |
1,124 |
| 2025/09/22 |
64.3 |
64.6 |
63.5 |
63.8 |
658 |
| 2025/09/23 |
63.9 |
64 |
62.3 |
62.4 |
673 |
| 2025/09/24 |
62.6 |
62.6 |
61.5 |
62 |
438 |
| 2025/09/25 |
62.3 |
63.8 |
62 |
62.2 |
517 |
| 2025/09/26 |
62.1 |
62.1 |
60.1 |
60.7 |
892 |
| 2025/09/30 |
60.7 |
61.8 |
60.7 |
61.2 |
332 |
| 2025/10/01 |
61.2 |
61.5 |
60.3 |
60.3 |
756 |
| 2025/10/02 |
60.6 |
61 |
59.8 |
59.8 |
717 |
| 2025/10/03 |
59.9 |
60.5 |
59.8 |
60.3 |
320 |
| 2025/10/07 |
61.1 |
61.3 |
60 |
61.1 |
366 |
| 2025/10/08 |
61.1 |
61.2 |
60.1 |
60.8 |
418 |
| 2025/10/09 |
61.3 |
62.3 |
60.4 |
60.5 |
693 |
| 2025/10/13 |
58.5 |
59.4 |
57 |
59 |
837 |
| 2025/10/14 |
60.7 |
61.4 |
59 |
59.2 |
628 |
| 2025/10/15 |
60.7 |
60.7 |
57.3 |
57.6 |
1,921 |
| 2025/10/16 |
58.3 |
59.3 |
58.3 |
59.3 |
497 |
| 2025/10/17 |
59.2 |
59.2 |
58.2 |
58.8 |
589 |
| 2025/10/20 |
58.8 |
59.3 |
58.3 |
59.3 |
454 |
| 2025/10/21 |
59.9 |
60.8 |
59.6 |
60 |
566 |
| 2025/10/22 |
60.4 |
61.1 |
59.2 |
60.8 |
488 |
| 2025/10/23 |
61.1 |
61.1 |
59.8 |
60.3 |
393 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
凌華 (6166) 股票走勢分析與操作建議
基於所提供的 …
凌華 (6166) 股票走勢分析與操作建議
基於所提供的 90 日 K 線圖,截至 2025 年 10 月 23 日,凌華 (6166) 的股價走勢顯示出近期有止跌反彈的跡象,但整體趨勢仍偏弱。雖然過去數週股價在 58 元至 62 元的區間整理,且於 10 月中旬出現了較明顯的止跌訊號,但長期趨勢線 MA20 仍持續向下,顯示空方力道仍未完全被扭轉。因此,對於未來數天或數週的股價趨勢,筆者預測將呈現區間震盪偏上,但上漲動能有限。
股價走勢分析
觀察圖表,凌華 (6166) 在 2025 年 5 月初曾觸及約 76 元的高點,隨後進入了長達數月的下跌趨勢。股價多次跌破 MA5 與 MA20 均線,顯示賣壓沉重。尤其是在 7 月中旬和 9 月下旬,出現了較大幅度的下跌,最低觸及 58 元附近。
近期,從 10 月中旬開始,股價出現了明顯的止跌企穩現象。連續出現了幾根綠色 K 線(代表下跌)但幅度不大,隨後在 10 月 23 日收出了一根長紅 K 線,價格突破了 MA5 均線。同時,MA5 均線也出現了走平跡象,並開始向上彎曲,這可能預示著短期內多方力量正在嘗試反撲。成交量方面,在 10 月 23 日的長紅 K 線伴隨了較為明顯的成交量放大,這是一個積極的訊號,顯示有買盤進場。
然而,從更長期的角度來看,MA20 均線(黃色線)仍處於下降趨勢,並且價格尚未能有效突破 MA20 均線。這意味著長期的賣壓結構尚未被打破,上方仍存在較大的壓力。 MA5 與 MA20 均線的相對位置也顯示,目前 MA5 暫時站上 MA20,但兩者之間的距離不大,且 MA20 下滑的趨勢尚未完全止住,因此後續的走勢仍有待觀察。
未來目標價格區間預測
基於上述分析,若股價能夠持續受到 10 月 23 日的買盤動能帶動,並成功站穩 MA5 均線之上,則未來數天或數週的短期目標價格區間可能落在60 元至 64 元。在這個區間內,股價可能會面臨 MA20 均線的壓力。若能進一步放量突破 MA20 均線,則有機會挑戰更高的價格,但目前來看,較為現實的目標價位應在 64 元附近。
若股價未能有效突破 MA20 均線,或者出現再度跌破 MA5 均線的情況,則可能重回盤整格局,甚至再次測試 58 元的支撐。因此,保守的價格區間預測為58 元至 64 元。
操作建議
對於散戶投資人而言,「XX 股票可以買嗎」這個問題,在當前凌華 (6166) 的走勢下,建議採取謹慎的態度,以「分批進場」或「逢低承接」作為主要操作策略。
1. 不建議追高: 由於股價剛出現止跌訊號,且長線趨勢仍偏弱,若股價快速上漲,追高風險較高。
2. 設定停損點: 若決定進場,應設定明確的停損點。基於目前的支撐位,可以考慮將停損點設在 58 元下方,例如 57.5 元。一旦股價跌破此點位,應立即出場,避免進一步損失。
3. 分批佈局: 若看好凌華 (6166) 的潛在反彈,可以考慮分批買進。例如,可以在股價站穩 60 元附近時進場一部分,若股價進一步走強並突破 MA20,再伺機加碼。反之,如果股價回落至 58 元附近,也可以視為一個較為安全的承接點。
4. 觀察成交量與均線配合: 關注後續的成交量變化。如果股價上漲伴隨成交量放大,則上漲動能較為可靠。同時,持續觀察 MA5 與 MA20 均線的交叉情況。若 MA5 能夠持續位於 MA20 之上並向上發散,則有利於股價進一步走高。
5. 短期操作為主: 鑑於目前的走勢,建議以短期或中期操作為主。若股價未能突破 MA20 均線並持續向上,則應獲利了結或減碼。
總結來說,凌華 (6166) 目前處於一個關鍵的觀察期,有止跌反彈的可能性,但風險依然存在。散戶投資人應以穩健的策略,嚴格執行停損,並分批佈局,以降低潛在風險。
趨勢預測與目標區間重申
再次重申,筆者預測凌華 (6166) 在未來數天或數週將呈現區間震盪偏上,但上漲動能有限。預期的目標價格區間為58 元至 64 元。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
16.9% |
13.72% |
69.31% |
12,387 |
| 2024/09/27 |
16.79% |
13.82% |
69.31% |
12,297 |
| 2024/10/04 |
16.8% |
13.8% |
69.32% |
12,254 |
| 2024/10/11 |
16.78% |
13.83% |
69.33% |
12,216 |
| 2024/10/18 |
16.8% |
13.78% |
69.34% |
12,081 |
| 2024/10/25 |
16.77% |
13.79% |
69.37% |
11,994 |
| 2024/11/01 |
16.85% |
14.22% |
68.88% |
11,945 |
| 2024/11/08 |
16.78% |
14.27% |
68.89% |
11,903 |
| 2024/11/15 |
16.71% |
14.29% |
68.91% |
11,835 |
| 2024/11/22 |
16.34% |
14.76% |
68.81% |
11,729 |
| 2024/11/29 |
16.2% |
15.2% |
68.54% |
11,493 |
| 2024/12/06 |
15.95% |
15.99% |
67.99% |
11,414 |
| 2024/12/13 |
16.19% |
15.81% |
67.94% |
11,336 |
| 2024/12/20 |
16.15% |
15.87% |
67.89% |
11,338 |
| 2024/12/27 |
16.31% |
15.92% |
67.71% |
11,422 |
| 2025/01/03 |
16.33% |
15.98% |
67.62% |
11,430 |
| 2025/01/10 |
16.02% |
16.34% |
67.54% |
11,307 |
| 2025/01/17 |
15.91% |
16.5% |
67.51% |
11,191 |
| 2025/01/22 |
16.03% |
16.43% |
67.48% |
11,189 |
| 2025/02/07 |
15.49% |
16.46% |
67.98% |
10,947 |
| 2025/02/14 |
15.29% |
16.13% |
68.51% |
10,798 |
| 2025/02/21 |
15.14% |
16.35% |
68.45% |
10,527 |
| 2025/02/27 |
14.91% |
16.11% |
68.89% |
10,405 |
| 2025/03/07 |
14.85% |
15.76% |
69.31% |
10,296 |
| 2025/03/14 |
15.06% |
15.59% |
69.28% |
10,339 |
| 2025/03/21 |
13.72% |
16.49% |
69.72% |
9,408 |
| 2025/03/28 |
14.02% |
15.67% |
70.25% |
9,604 |
| 2025/04/02 |
14.22% |
14.84% |
70.87% |
9,539 |
| 2025/04/11 |
14.02% |
14.72% |
71.19% |
9,517 |
| 2025/04/18 |
14.12% |
15.05% |
70.73% |
9,607 |
| 2025/04/25 |
14.3% |
15.55% |
70.06% |
9,602 |
| 2025/05/02 |
14.29% |
15.5% |
70.14% |
9,540 |
| 2025/05/09 |
14.27% |
15.01% |
70.65% |
9,519 |
| 2025/05/16 |
14.25% |
14.89% |
70.79% |
9,552 |
| 2025/05/23 |
14.56% |
15.41% |
69.97% |
9,802 |
| 2025/05/29 |
14.66% |
15.27% |
70.01% |
9,886 |
| 2025/06/06 |
15.01% |
15.06% |
69.85% |
9,970 |
| 2025/06/13 |
14.94% |
15.25% |
69.74% |
10,008 |
| 2025/06/20 |
15.21% |
15.09% |
69.63% |
10,106 |
| 2025/06/27 |
15.27% |
15.48% |
69.19% |
10,100 |
| 2025/07/04 |
15.1% |
16.31% |
68.52% |
10,068 |
| 2025/07/11 |
15.37% |
16.17% |
68.37% |
10,208 |
| 2025/07/18 |
15.78% |
16.18% |
67.98% |
10,560 |
| 2025/07/25 |
16.19% |
15.58% |
68.15% |
11,007 |
| 2025/08/01 |
16.92% |
15.46% |
67.54% |
11,632 |
| 2025/08/08 |
16.44% |
15.5% |
67.98% |
11,286 |
| 2025/08/15 |
16.69% |
15.77% |
67.47% |
11,226 |
| 2025/08/22 |
17.3% |
16.36% |
66.26% |
11,405 |
| 2025/08/29 |
17.21% |
16.61% |
66.11% |
11,456 |
| 2025/09/05 |
17.22% |
16.09% |
66.6% |
11,456 |
| 2025/09/12 |
17.17% |
16.28% |
66.48% |
11,467 |
| 2025/09/19 |
17.21% |
16.4% |
66.32% |
11,480 |
| 2025/09/26 |
17.43% |
16.33% |
66.18% |
11,526 |
| 2025/10/03 |
17.92% |
16.93% |
65.08% |
11,615 |
| 2025/10/09 |
17.88% |
16.95% |
65.1% |
11,598 |
| 2025/10/17 |
17.96% |
16.34% |
65.62% |
11,581 |
| 2025/10/23 |
17.89% |
16.42% |
65.6% |
11,520 |
評論討論區
發表評論
ANONYMOUS在2019/07/18 02:28
#6166
套死啦!!!!!!!!!!!!!!!!!!!!!!!大戶買一下吧