凌華(6166)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
63.6 |
64.3 |
62 |
62.4 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/13 |
77.3 |
79 |
76.4 |
77.3 |
845 |
2025/03/14 |
78 |
80.4 |
76.6 |
79.8 |
715 |
2025/03/17 |
81 |
82.2 |
79.3 |
80.6 |
815 |
2025/03/18 |
81 |
85.1 |
81 |
84.4 |
1,407 |
2025/03/19 |
84.5 |
86.3 |
83.2 |
84 |
1,719 |
2025/03/20 |
85 |
92.4 |
84.9 |
92.4 |
7,950 |
2025/03/21 |
92.4 |
92.4 |
85.2 |
86.9 |
7,976 |
2025/03/24 |
87.5 |
90 |
87.3 |
88.2 |
3,042 |
2025/03/25 |
88.5 |
90.6 |
85.5 |
86.6 |
2,557 |
2025/03/26 |
87.3 |
89.5 |
86 |
88 |
2,367 |
2025/03/27 |
87.1 |
89.7 |
86.6 |
89.2 |
1,864 |
2025/03/28 |
89.2 |
90.4 |
86.9 |
90 |
2,180 |
2025/03/31 |
87.2 |
87.2 |
81 |
81 |
4,046 |
2025/04/01 |
81.5 |
83.3 |
78.2 |
83.1 |
1,920 |
2025/04/02 |
82.5 |
89.7 |
82.2 |
87.8 |
5,795 |
2025/04/07 |
79.1 |
79.1 |
79.1 |
79.1 |
98 |
2025/04/08 |
71.2 |
74.8 |
71.2 |
71.2 |
2,078 |
2025/04/09 |
66.3 |
68.3 |
64.1 |
64.1 |
2,425 |
2025/04/10 |
70.5 |
70.5 |
70.5 |
70.5 |
310 |
2025/04/11 |
69.7 |
71.9 |
64.9 |
71 |
2,131 |
2025/04/14 |
71.8 |
74.7 |
70.8 |
72 |
1,643 |
2025/04/15 |
73 |
75.5 |
73 |
73.8 |
1,152 |
2025/04/16 |
73.3 |
73.8 |
70 |
70.4 |
1,227 |
2025/04/17 |
70.1 |
70.6 |
68.5 |
70 |
670 |
2025/04/18 |
70.1 |
72.1 |
70.1 |
71.3 |
719 |
2025/04/21 |
72.4 |
73.7 |
69.2 |
69.7 |
1,146 |
2025/04/22 |
68.7 |
69.8 |
67.1 |
68.3 |
943 |
2025/04/23 |
70.2 |
71.6 |
69.3 |
70 |
890 |
2025/04/24 |
70.5 |
72.5 |
70.1 |
71.5 |
1,011 |
2025/04/25 |
73 |
74.5 |
71.5 |
72 |
902 |
2025/04/28 |
72.5 |
73.6 |
72.5 |
73.4 |
388 |
2025/04/29 |
73.8 |
75.6 |
73.3 |
75.5 |
1,106 |
2025/04/30 |
76.5 |
78.9 |
74.5 |
75 |
2,009 |
2025/05/02 |
76.6 |
77.2 |
73.8 |
74.1 |
1,139 |
2025/05/05 |
75.3 |
75.3 |
68.9 |
70.7 |
874 |
2025/05/06 |
69.4 |
71.8 |
69.4 |
71 |
616 |
2025/05/07 |
71.1 |
71.7 |
70 |
70.8 |
654 |
2025/05/08 |
70.8 |
72.1 |
70.8 |
71.7 |
462 |
2025/05/09 |
72.1 |
74.1 |
71.2 |
73.9 |
602 |
2025/05/12 |
73.3 |
74.8 |
73.1 |
73.8 |
486 |
2025/05/13 |
75 |
75.8 |
73.7 |
74.6 |
525 |
2025/05/14 |
75.6 |
76.1 |
74 |
74.5 |
744 |
2025/05/15 |
74.9 |
75.7 |
74.2 |
74.5 |
541 |
2025/05/16 |
75.3 |
75.9 |
74.5 |
74.5 |
524 |
2025/05/19 |
75.4 |
77.4 |
73.7 |
75.3 |
1,259 |
2025/05/20 |
75.3 |
75.6 |
74.2 |
74.4 |
612 |
2025/05/21 |
74.4 |
75.4 |
74.1 |
74.2 |
439 |
2025/05/22 |
74.1 |
74.1 |
71.4 |
71.7 |
883 |
2025/05/23 |
73 |
73.2 |
69.9 |
70.9 |
795 |
2025/05/26 |
70.3 |
71.4 |
70 |
70.2 |
503 |
2025/05/27 |
70.4 |
70.5 |
68.2 |
68.3 |
711 |
2025/05/28 |
68.8 |
69.2 |
66 |
66.7 |
1,081 |
2025/05/29 |
67.8 |
68.7 |
67.1 |
67.7 |
462 |
2025/06/02 |
67.4 |
67.4 |
65 |
65.6 |
679 |
2025/06/03 |
67 |
67 |
65.4 |
65.7 |
395 |
2025/06/04 |
66.9 |
68 |
66.8 |
67.1 |
420 |
2025/06/05 |
67.5 |
68 |
66.6 |
67 |
386 |
2025/06/06 |
67 |
67 |
65.8 |
66.2 |
376 |
2025/06/09 |
66 |
66 |
64.1 |
65 |
627 |
2025/06/10 |
66 |
66.2 |
64.9 |
65.2 |
356 |
2025/06/11 |
66.5 |
66.5 |
65.2 |
65.6 |
534 |
2025/06/12 |
65.6 |
66.4 |
65.2 |
65.3 |
381 |
2025/06/13 |
65.3 |
65.3 |
61.5 |
61.9 |
1,408 |
2025/06/16 |
61.8 |
63.3 |
61.3 |
63 |
370 |
2025/06/17 |
63.1 |
63.6 |
61.5 |
62.3 |
541 |
2025/06/18 |
62.4 |
63 |
61.8 |
62.5 |
280 |
2025/06/19 |
62.5 |
62.5 |
60.6 |
61.5 |
587 |
2025/06/20 |
61.5 |
61.6 |
59.6 |
60.1 |
519 |
2025/06/23 |
59.1 |
61 |
58.5 |
60.5 |
370 |
2025/06/24 |
62.4 |
62.6 |
61.5 |
62.2 |
297 |
2025/06/25 |
62.6 |
63 |
61.8 |
62.6 |
291 |
2025/06/26 |
62.6 |
64.2 |
62.6 |
62.9 |
496 |
2025/06/27 |
63.3 |
64 |
62.7 |
63.2 |
313 |
2025/06/30 |
63 |
63 |
61.1 |
61.1 |
331 |
2025/07/01 |
61.2 |
62.6 |
61.2 |
61.4 |
194 |
2025/07/02 |
61.4 |
61.9 |
61 |
61 |
264 |
2025/07/03 |
61.5 |
62.7 |
61.4 |
62.1 |
253 |
2025/07/04 |
61.5 |
62 |
60.6 |
61 |
475 |
2025/07/07 |
60.5 |
61 |
60 |
61 |
279 |
2025/07/08 |
62.6 |
63.2 |
61.3 |
61.3 |
705 |
2025/07/09 |
61.3 |
62.3 |
61.3 |
62.2 |
296 |
2025/07/10 |
62.2 |
64.6 |
61.6 |
63.5 |
887 |
2025/07/11 |
64.2 |
64.6 |
62.9 |
64.2 |
592 |
2025/07/14 |
66.5 |
67.5 |
63.5 |
63.6 |
2,080 |
2025/07/15 |
63.6 |
64.8 |
63.6 |
64.5 |
496 |
2025/07/16 |
64.5 |
67.1 |
64.5 |
65.5 |
1,290 |
2025/07/17 |
65.6 |
66.5 |
64.9 |
65 |
1,138 |
2025/07/18 |
65.9 |
67.8 |
65.9 |
66.6 |
1,351 |
2025/07/21 |
66.7 |
66.7 |
65.7 |
65.7 |
535 |
2025/07/22 |
65.7 |
65.8 |
63 |
63.2 |
696 |
2025/07/23 |
64.2 |
69.4 |
63.6 |
69.3 |
4,671 |
2025/07/24 |
70.8 |
71 |
66.7 |
67.9 |
3,647 |
2025/07/25 |
67.6 |
67.8 |
66 |
66.1 |
1,112 |
2025/07/28 |
67 |
68.1 |
65.3 |
67.6 |
748 |
2025/07/29 |
67.8 |
68.4 |
66.8 |
67.9 |
1,014 |
2025/07/30 |
68.9 |
69.7 |
67.9 |
68.2 |
2,885 |
2025/07/31 |
68.2 |
68.5 |
66.9 |
67.4 |
974 |
2025/08/01 |
66 |
68.4 |
65.4 |
68 |
785 |
2025/08/04 |
67.9 |
68.3 |
66.8 |
67.5 |
495 |
2025/08/05 |
68.5 |
71.7 |
68 |
70.2 |
2,085 |
2025/08/06 |
70.8 |
70.8 |
69.4 |
69.4 |
1,269 |
2025/08/07 |
69 |
69.1 |
67 |
67.7 |
2,025 |
2025/08/08 |
67.7 |
68 |
66.6 |
67.2 |
885 |
2025/08/11 |
67.2 |
67.2 |
65.5 |
66.2 |
741 |
2025/08/12 |
66 |
66.4 |
65.1 |
65.5 |
819 |
2025/08/13 |
66.1 |
67.1 |
65.1 |
65.8 |
771 |
2025/08/14 |
65.9 |
66.6 |
65.5 |
66.1 |
468 |
2025/08/15 |
66.4 |
66.4 |
65.1 |
66 |
516 |
2025/08/18 |
66.2 |
68.1 |
66.1 |
67.9 |
1,188 |
2025/08/19 |
68.2 |
68.5 |
66 |
66.1 |
1,672 |
2025/08/20 |
64.7 |
65 |
60.6 |
61.1 |
2,461 |
2025/08/21 |
61 |
61.8 |
60.3 |
60.4 |
1,544 |
2025/08/22 |
60.2 |
60.8 |
59.6 |
59.6 |
946 |
2025/08/25 |
60.7 |
63.5 |
60.3 |
62 |
1,374 |
2025/08/26 |
62.2 |
63 |
61.5 |
62.8 |
847 |
2025/08/27 |
63 |
65.4 |
63 |
64.3 |
1,085 |
2025/08/28 |
64.5 |
67.8 |
64 |
65.4 |
1,647 |
2025/08/29 |
66 |
66.6 |
64.1 |
64.8 |
1,035 |
2025/09/01 |
64.3 |
65.3 |
62.8 |
63.4 |
949 |
2025/09/02 |
63.6 |
64.3 |
62 |
62.4 |
647 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
凌華 (6166) 股票走勢分析與操作建議
綜合觀察凌華 …
凌華 (6166) 股票走勢分析與操作建議
綜合觀察凌華 (6166) 近 90 個交易日的股價走勢圖,作者預期在未來數天至數週,股價將面臨一定的下跌壓力。主要理由如下:
從圖表中可見,在 2025 年 3 月至 4 月初,凌華股價曾出現一波顯著的上漲,最高觸及 95 元以上。然而,此後股價便進入了長期的盤整下跌趨勢。其中,MA5(短期均線)與 MA20(長期均線)的關係尤為關鍵。在 2025 年 4 月中旬之後,MA5 開始持續位於 MA20 下方,顯示短期內賣壓較重,且趨勢向下。儘管在 7 月下旬至 8 月上旬出現過一波反彈,MA5 短暫上穿 MA20,但未能有效突破關鍵的阻力區域,隨後再度回落,且 MA5 又回到 MA20 下方。
觀察最近的走勢(截至 2025-09-02),股價最低點出現在 8 月下旬,觸及約 60 元附近,隨後略有反彈。然而,MA5 與 MA20 之間的差距仍然不大,且兩條均線皆呈現緩慢下行的趨勢,這表明整體上檔壓力仍然存在。成交量方面,在近期的反彈過程中,並未見到顯著的成交量放大,這意味著上漲動能相對不足,多方力道猶存疑慮。
考慮到長期的下降趨勢、均線糾結且有向下趨勢的跡象,以及近期反彈時成交量未能有效配合,預計股價較難在短期內快速展開強勁反彈。若無法有效突破 MA20 的壓力,股價有機會再次向下測試前低的支撐。
未來目標價格區間預測
基於上述分析,對於未來數天至數週,預計股價的走勢將以區間震盪為主,且偏向弱勢整理或小幅下跌。
* 短期目標價預測: 股價可能在 60 元至 64 元之間震盪。若能守穩 60 元的心理關卡,則可能在該區間內尋找支撐;若跌破 60 元,則可能進一步下探。
* 中期目標價預測: 若未能有效扭轉下降趨勢,股價可能在未來幾週內進一步走低,測試 58 元甚至更低的價位。反之,若出現較大的利好消息,並且能夠帶動成交量有效放大,突破 MA20 的壓制,則有機會挑戰 68 元至 70 元的區間。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,在此處的分析顯示,凌華 (6166) 目前處於相對弱勢的格局,建議暫時保持觀望,避免貿然進場追高。
* **尚未持有者:**
* 不建議在此時買入。 鑑於當前的技術指標和整體趨勢,進場的風險較高。
* 可以將其列入觀察名單,等待股價出現更明確的止跌訊號,例如:MA5 能夠持續性地金叉 MA20,且在日線圖上出現連續性的陽線,並伴隨成交量的有效放大。
* 若股價跌破 60 元,則應避免介入,並關注下方 58 元附近的支撐情況。
* 已持有者:
* 若在相對高點(例如 75 元以上)買入,且對後市不確定,建議考慮逢高減碼部分持股,以降低風險,並等待較佳的買回時機。
* 若持有成本較低,且有長期持有的打算,可以密切關注公司基本面的變化,並嚴格設定停損點,例如在股價跌破 58 元時考慮出場。
* 若股價能有效突破 68 元至 70 元的壓力區,則可考慮續抱,並視情況進行獲利了結。
總結而言,凌華 (6166) 在近期的走勢中顯示出較為疲弱的跡象,未來數天至數週,預計股價將在 60 元至 64 元之間震盪,並可能面臨下行壓力。散戶投資人應以謹慎態度應對,避免積極操作,並嚴格執行風險控管。
凌華 (6166) 股票走勢分析與操作建議(結論重申)
綜合以上圖表分析,作者判斷凌華 (6166) 在未來數天至數週的股價趨勢將以震盪偏弱或小幅下跌為主。
* **未來目標價格區間:** 預計股價可能在 60 元至 64 元之間波動,若未能有效突破壓力,則有機會下探至 58 元。
* 操作建議: 對於散戶投資人,此時不建議買入。建議保持觀望,待出現明確的止跌訊號(例如 MA5 金叉 MA20 且成交量放大)再考慮進場。已持有者應嚴格設定停損,並考慮逢高減碼部分持股,降低風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
16.9% |
13.72% |
69.31% |
12,387 |
2024/09/27 |
16.79% |
13.82% |
69.31% |
12,297 |
2024/10/04 |
16.8% |
13.8% |
69.32% |
12,254 |
2024/10/11 |
16.78% |
13.83% |
69.33% |
12,216 |
2024/10/18 |
16.8% |
13.78% |
69.34% |
12,081 |
2024/10/25 |
16.77% |
13.79% |
69.37% |
11,994 |
2024/11/01 |
16.85% |
14.22% |
68.88% |
11,945 |
2024/11/08 |
16.78% |
14.27% |
68.89% |
11,903 |
2024/11/15 |
16.71% |
14.29% |
68.91% |
11,835 |
2024/11/22 |
16.34% |
14.76% |
68.81% |
11,729 |
2024/11/29 |
16.2% |
15.2% |
68.54% |
11,493 |
2024/12/06 |
15.95% |
15.99% |
67.99% |
11,414 |
2024/12/13 |
16.19% |
15.81% |
67.94% |
11,336 |
2024/12/20 |
16.15% |
15.87% |
67.89% |
11,338 |
2024/12/27 |
16.31% |
15.92% |
67.71% |
11,422 |
2025/01/03 |
16.33% |
15.98% |
67.62% |
11,430 |
2025/01/10 |
16.02% |
16.34% |
67.54% |
11,307 |
2025/01/17 |
15.91% |
16.5% |
67.51% |
11,191 |
2025/01/22 |
16.03% |
16.43% |
67.48% |
11,189 |
2025/02/07 |
15.49% |
16.46% |
67.98% |
10,947 |
2025/02/14 |
15.29% |
16.13% |
68.51% |
10,798 |
2025/02/21 |
15.14% |
16.35% |
68.45% |
10,527 |
2025/02/27 |
14.91% |
16.11% |
68.89% |
10,405 |
2025/03/07 |
14.85% |
15.76% |
69.31% |
10,296 |
2025/03/14 |
15.06% |
15.59% |
69.28% |
10,339 |
2025/03/21 |
13.72% |
16.49% |
69.72% |
9,408 |
2025/03/28 |
14.02% |
15.67% |
70.25% |
9,604 |
2025/04/02 |
14.22% |
14.84% |
70.87% |
9,539 |
2025/04/11 |
14.02% |
14.72% |
71.19% |
9,517 |
2025/04/18 |
14.12% |
15.05% |
70.73% |
9,607 |
2025/04/25 |
14.3% |
15.55% |
70.06% |
9,602 |
2025/05/02 |
14.29% |
15.5% |
70.14% |
9,540 |
2025/05/09 |
14.27% |
15.01% |
70.65% |
9,519 |
2025/05/16 |
14.25% |
14.89% |
70.79% |
9,552 |
2025/05/23 |
14.56% |
15.41% |
69.97% |
9,802 |
2025/05/29 |
14.66% |
15.27% |
70.01% |
9,886 |
2025/06/06 |
15.01% |
15.06% |
69.85% |
9,970 |
2025/06/13 |
14.94% |
15.25% |
69.74% |
10,008 |
2025/06/20 |
15.21% |
15.09% |
69.63% |
10,106 |
2025/06/27 |
15.27% |
15.48% |
69.19% |
10,100 |
2025/07/04 |
15.1% |
16.31% |
68.52% |
10,068 |
2025/07/11 |
15.37% |
16.17% |
68.37% |
10,208 |
2025/07/18 |
15.78% |
16.18% |
67.98% |
10,560 |
2025/07/25 |
16.19% |
15.58% |
68.15% |
11,007 |
2025/08/01 |
16.92% |
15.46% |
67.54% |
11,632 |
2025/08/08 |
16.44% |
15.5% |
67.98% |
11,286 |
2025/08/15 |
16.69% |
15.77% |
67.47% |
11,226 |
2025/08/22 |
17.3% |
16.36% |
66.26% |
11,405 |
2025/08/29 |
17.21% |
16.61% |
66.11% |
11,456 |
評論討論區
發表評論
ANONYMOUS在2019/07/18 02:28
#6166
套死啦!!!!!!!!!!!!!!!!!!!!!!!大戶買一下吧