凌華(6166)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 56.9 |
57.5 |
56.4 |
56.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
70.3 |
71.4 |
70 |
70.2 |
503 |
| 2025/05/27 |
70.4 |
70.5 |
68.2 |
68.3 |
711 |
| 2025/05/28 |
68.8 |
69.2 |
66 |
66.7 |
1,081 |
| 2025/05/29 |
67.8 |
68.7 |
67.1 |
67.7 |
462 |
| 2025/06/02 |
67.4 |
67.4 |
65 |
65.6 |
679 |
| 2025/06/03 |
67 |
67 |
65.4 |
65.7 |
395 |
| 2025/06/04 |
66.9 |
68 |
66.8 |
67.1 |
420 |
| 2025/06/05 |
67.5 |
68 |
66.6 |
67 |
386 |
| 2025/06/06 |
67 |
67 |
65.8 |
66.2 |
376 |
| 2025/06/09 |
66 |
66 |
64.1 |
65 |
627 |
| 2025/06/10 |
66 |
66.2 |
64.9 |
65.2 |
356 |
| 2025/06/11 |
66.5 |
66.5 |
65.2 |
65.6 |
534 |
| 2025/06/12 |
65.6 |
66.4 |
65.2 |
65.3 |
381 |
| 2025/06/13 |
65.3 |
65.3 |
61.5 |
61.9 |
1,408 |
| 2025/06/16 |
61.8 |
63.3 |
61.3 |
63 |
370 |
| 2025/06/17 |
63.1 |
63.6 |
61.5 |
62.3 |
541 |
| 2025/06/18 |
62.4 |
63 |
61.8 |
62.5 |
280 |
| 2025/06/19 |
62.5 |
62.5 |
60.6 |
61.5 |
587 |
| 2025/06/20 |
61.5 |
61.6 |
59.6 |
60.1 |
519 |
| 2025/06/23 |
59.1 |
61 |
58.5 |
60.5 |
370 |
| 2025/06/24 |
62.4 |
62.6 |
61.5 |
62.2 |
297 |
| 2025/06/25 |
62.6 |
63 |
61.8 |
62.6 |
291 |
| 2025/06/26 |
62.6 |
64.2 |
62.6 |
62.9 |
496 |
| 2025/06/27 |
63.3 |
64 |
62.7 |
63.2 |
313 |
| 2025/06/30 |
63 |
63 |
61.1 |
61.1 |
331 |
| 2025/07/01 |
61.2 |
62.6 |
61.2 |
61.4 |
194 |
| 2025/07/02 |
61.4 |
61.9 |
61 |
61 |
264 |
| 2025/07/03 |
61.5 |
62.7 |
61.4 |
62.1 |
253 |
| 2025/07/04 |
61.5 |
62 |
60.6 |
61 |
475 |
| 2025/07/07 |
60.5 |
61 |
60 |
61 |
279 |
| 2025/07/08 |
62.6 |
63.2 |
61.3 |
61.3 |
705 |
| 2025/07/09 |
61.3 |
62.3 |
61.3 |
62.2 |
296 |
| 2025/07/10 |
62.2 |
64.6 |
61.6 |
63.5 |
887 |
| 2025/07/11 |
64.2 |
64.6 |
62.9 |
64.2 |
592 |
| 2025/07/14 |
66.5 |
67.5 |
63.5 |
63.6 |
2,080 |
| 2025/07/15 |
63.6 |
64.8 |
63.6 |
64.5 |
496 |
| 2025/07/16 |
64.5 |
67.1 |
64.5 |
65.5 |
1,290 |
| 2025/07/17 |
65.6 |
66.5 |
64.9 |
65 |
1,138 |
| 2025/07/18 |
65.9 |
67.8 |
65.9 |
66.6 |
1,351 |
| 2025/07/21 |
66.7 |
66.7 |
65.7 |
65.7 |
535 |
| 2025/07/22 |
65.7 |
65.8 |
63 |
63.2 |
696 |
| 2025/07/23 |
64.2 |
69.4 |
63.6 |
69.3 |
4,671 |
| 2025/07/24 |
70.8 |
71 |
66.7 |
67.9 |
3,647 |
| 2025/07/25 |
67.6 |
67.8 |
66 |
66.1 |
1,112 |
| 2025/07/28 |
67 |
68.1 |
65.3 |
67.6 |
748 |
| 2025/07/29 |
67.8 |
68.4 |
66.8 |
67.9 |
1,014 |
| 2025/07/30 |
68.9 |
69.7 |
67.9 |
68.2 |
2,885 |
| 2025/07/31 |
68.2 |
68.5 |
66.9 |
67.4 |
974 |
| 2025/08/01 |
66 |
68.4 |
65.4 |
68 |
785 |
| 2025/08/04 |
67.9 |
68.3 |
66.8 |
67.5 |
495 |
| 2025/08/05 |
68.5 |
71.7 |
68 |
70.2 |
2,085 |
| 2025/08/06 |
70.8 |
70.8 |
69.4 |
69.4 |
1,269 |
| 2025/08/07 |
69 |
69.1 |
67 |
67.7 |
2,025 |
| 2025/08/08 |
67.7 |
68 |
66.6 |
67.2 |
885 |
| 2025/08/11 |
67.2 |
67.2 |
65.5 |
66.2 |
741 |
| 2025/08/12 |
66 |
66.4 |
65.1 |
65.5 |
819 |
| 2025/08/13 |
66.1 |
67.1 |
65.1 |
65.8 |
771 |
| 2025/08/14 |
65.9 |
66.6 |
65.5 |
66.1 |
468 |
| 2025/08/15 |
66.4 |
66.4 |
65.1 |
66 |
516 |
| 2025/08/18 |
66.2 |
68.1 |
66.1 |
67.9 |
1,188 |
| 2025/08/19 |
68.2 |
68.5 |
66 |
66.1 |
1,672 |
| 2025/08/20 |
64.7 |
65 |
60.6 |
61.1 |
2,461 |
| 2025/08/21 |
61 |
61.8 |
60.3 |
60.4 |
1,544 |
| 2025/08/22 |
60.2 |
60.8 |
59.6 |
59.6 |
946 |
| 2025/08/25 |
60.7 |
63.5 |
60.3 |
62 |
1,374 |
| 2025/08/26 |
62.2 |
63 |
61.5 |
62.8 |
847 |
| 2025/08/27 |
63 |
65.4 |
63 |
64.3 |
1,085 |
| 2025/08/28 |
64.5 |
67.8 |
64 |
65.4 |
1,647 |
| 2025/08/29 |
66 |
66.6 |
64.1 |
64.8 |
1,035 |
| 2025/09/01 |
64.3 |
65.3 |
62.8 |
63.4 |
949 |
| 2025/09/02 |
63.6 |
64.3 |
62 |
62.4 |
647 |
| 2025/09/03 |
62.6 |
63.3 |
61.6 |
62 |
671 |
| 2025/09/04 |
63 |
64 |
62.5 |
62.9 |
693 |
| 2025/09/05 |
63.5 |
63.5 |
62.5 |
63.5 |
463 |
| 2025/09/08 |
63.5 |
63.8 |
62.2 |
62.8 |
702 |
| 2025/09/09 |
63.3 |
63.5 |
62.4 |
62.9 |
554 |
| 2025/09/10 |
62.6 |
63.2 |
62.5 |
62.8 |
616 |
| 2025/09/11 |
62.9 |
64 |
62.6 |
62.6 |
893 |
| 2025/09/12 |
64.6 |
67.8 |
63.7 |
63.9 |
1,670 |
| 2025/09/15 |
64.9 |
64.9 |
62.3 |
62.3 |
1,024 |
| 2025/09/16 |
62.9 |
63.1 |
61.5 |
62.3 |
404 |
| 2025/09/17 |
62.1 |
63.8 |
62.1 |
62.8 |
462 |
| 2025/09/18 |
63.5 |
65.2 |
63.5 |
64.2 |
818 |
| 2025/09/19 |
64.5 |
65.3 |
63.6 |
64.1 |
1,124 |
| 2025/09/22 |
64.3 |
64.6 |
63.5 |
63.8 |
658 |
| 2025/09/23 |
63.9 |
64 |
62.3 |
62.4 |
673 |
| 2025/09/24 |
62.6 |
62.6 |
61.5 |
62 |
438 |
| 2025/09/25 |
62.3 |
63.8 |
62 |
62.2 |
517 |
| 2025/09/26 |
62.1 |
62.1 |
60.1 |
60.7 |
892 |
| 2025/09/30 |
60.7 |
61.8 |
60.7 |
61.2 |
332 |
| 2025/10/01 |
61.2 |
61.5 |
60.3 |
60.3 |
756 |
| 2025/10/02 |
60.6 |
61 |
59.8 |
59.8 |
717 |
| 2025/10/03 |
59.9 |
60.5 |
59.8 |
60.3 |
320 |
| 2025/10/07 |
61.1 |
61.3 |
60 |
61.1 |
366 |
| 2025/10/08 |
61.1 |
61.2 |
60.1 |
60.8 |
418 |
| 2025/10/09 |
61.3 |
62.3 |
60.4 |
60.5 |
693 |
| 2025/10/13 |
58.5 |
59.4 |
57 |
59 |
837 |
| 2025/10/14 |
60.7 |
61.4 |
59 |
59.2 |
628 |
| 2025/10/15 |
60.7 |
60.7 |
57.3 |
57.6 |
1,921 |
| 2025/10/16 |
58.3 |
59.3 |
58.3 |
59.3 |
497 |
| 2025/10/17 |
59.2 |
59.2 |
58.2 |
58.8 |
589 |
| 2025/10/20 |
58.8 |
59.3 |
58.3 |
59.3 |
454 |
| 2025/10/21 |
59.9 |
60.8 |
59.6 |
60 |
566 |
| 2025/10/22 |
60.4 |
61.1 |
59.2 |
60.8 |
488 |
| 2025/10/23 |
61.1 |
61.1 |
59.8 |
60.3 |
393 |
| 2025/10/27 |
60.8 |
60.8 |
59.9 |
60.5 |
195 |
| 2025/10/28 |
60.9 |
60.9 |
59.8 |
60.1 |
343 |
| 2025/10/29 |
60.5 |
61.5 |
60.5 |
60.8 |
369 |
| 2025/10/30 |
61 |
61 |
59.5 |
59.9 |
630 |
| 2025/10/31 |
60.2 |
60.6 |
59.3 |
59.3 |
318 |
| 2025/11/03 |
59.4 |
59.6 |
58.6 |
59.3 |
317 |
| 2025/11/04 |
59.2 |
59.2 |
56.4 |
56.6 |
866 |
| 2025/11/05 |
56.6 |
57.2 |
55.3 |
56.8 |
455 |
| 2025/11/06 |
57.3 |
58.6 |
56.6 |
58 |
583 |
| 2025/11/07 |
60.5 |
61.1 |
59.8 |
60.2 |
796 |
| 2025/11/10 |
60.3 |
61 |
58.5 |
58.5 |
1,075 |
| 2025/11/11 |
58.5 |
60.1 |
58.5 |
58.7 |
482 |
| 2025/11/12 |
58.6 |
59.6 |
58.5 |
58.8 |
637 |
| 2025/11/13 |
59.6 |
59.6 |
57.5 |
58.1 |
870 |
| 2025/11/14 |
56.9 |
57.5 |
56.4 |
56.8 |
523 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
凌華 (6166) 近90日股價趨勢分析與預測
趨勢判斷
…
凌華 (6166) 近90日股價趨勢分析與預測
趨勢判斷
基於提供的 K 線圖資訊,截至 2025 年 11 月 14 日,凌華 (6166) 的股價在過去數週呈現震盪整理後,有逐漸止跌回升的跡象。短期內,股價似乎正在尋求支撐並嘗試向上突破。儘管整體趨勢仍需進一步確認,但從近期 K 線形態及移動平均線的互動來看,預期未來數天或數週內,股價有上漲的潛力。
詳細分析
觀察圖表中顯示的 K 線走勢,可將近期的股價變動劃分為幾個階段:
-
初期下跌與盤整: 在 2025 年 10 月底至 11 月初,股價經歷了一段明顯的下跌趨勢,最低觸及約 57 元附近。隨後,股價進入一段較為低迷的盤整區間,顯示市場在此價位存在一定的承接買盤。
-
反彈跡象出現: 從 2025 年 11 月初開始,股價出現了連續性的反彈。多根陽線(紅色 K 線)的出現,表明買盤力道有所增強,股價逐步回升。
-
移動平均線的觀察:
- MA5 (短期移動平均線): 近期 MA5 呈現明顯的向上彎曲趨勢,並已穿越 MA20。這是一個較為積極的技術指標,通常預示著短期股價動能轉強。
- MA20 (中期移動平均線): MA20 雖然仍在緩慢下行,但其下降趨勢有所趨緩,且 MA5 的上揚使其與 MA20 的差距逐漸縮小。
-
成交量變化: 在股價反彈的過程中,成交量柱狀圖顯示,部分交易日的成交量有所放大,特別是在出現較大幅度上漲的 K 線時,成交量能配合放大,這表明有較多市場參與者追逐上漲動能。
-
價格區間: 觀察圖表,股價在 2025 年 10 月下旬觸及了約 57 元的低點。在隨後的反彈中,股價已回升至 60 元上方,並觸及了 61 元之上。這意味著 57-60 元區間可能形成了一定的支撐。而上方的壓力區,則可能需要關注 62-63 元的價格區域,此區域曾是先前反彈或下跌時的轉折點。
未來目標價格區間
綜合以上分析,若市場情緒維持正面,且無突發性利空消息,預計凌華 (6166) 在未來數天至數週的股價可能朝向以下目標區間移動:
- 短期目標區間: 62.00 元 - 64.00 元。此區間是近期股價反彈時可能遇到的初步壓力,若能有效突破,則有機會進一步上行。
- 中期目標區間: 65.00 元 - 67.00 元。若股價能穩步站上 64 元,則可期待向上挑戰此區間,這意味著更強勁的反彈動能。
操作建議
針對散戶投資人關於「凌華 (6166) 可以買嗎」的疑問,在此提出以下建議:
-
審慎評估風險: 儘管技術指標顯示有反彈跡象,但整體市場環境、公司基本面以及產業前景仍是影響股價的重要因素。投資人應在進行任何操作前,充分了解這些面向。
-
分批佈局: 對於有興趣的投資人,可以考慮採取分批佈局的方式。例如,可在股價回測至 60 元附近或 MA20 附近時,小額進場。若股價持續上漲,則可視情況加碼。
-
設定停損點: 由於股價波動性,建議投資人為自己的持股設定明確的停損點。例如,若股價跌破 59 元,則應考慮出場,以限制潛在虧損。
-
關注關鍵價位: 密切關注 62 元的價位。若能有效突破並站穩,則買進的訊號會更為明確。反之,若股價未能突破 62 元,甚至出現回落,則應保持觀望。
-
考量長期趨勢: 此分析僅基於近期的技術圖表。若投資人具備長期投資的規劃,則應將公司的長期發展潛力、獲利能力等基本面因素納入考量,而非僅依賴短期技術指標。
結論重申
綜上所述,凌華 (6166) 在 2025 年 11 月 14 日的 K 線圖顯示,股價經歷了下跌與盤整後,近期出現了止跌回升的跡象,MA5 已成功穿越 MA20,成交量亦有配合。預期未來數天或數週,股價有上漲的潛力,目標價格區間為 62.00 元 - 67.00 元。
對於散戶投資人,建議採審慎態度,可考慮分批佈局,並設定明確的停損點。密切關注 62 元的突破情況,以及整體市場與公司基本面變化,以做出最適合自己的投資決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
16.9% |
13.72% |
69.31% |
12,387 |
| 2024/09/27 |
16.79% |
13.82% |
69.31% |
12,297 |
| 2024/10/04 |
16.8% |
13.8% |
69.32% |
12,254 |
| 2024/10/11 |
16.78% |
13.83% |
69.33% |
12,216 |
| 2024/10/18 |
16.8% |
13.78% |
69.34% |
12,081 |
| 2024/10/25 |
16.77% |
13.79% |
69.37% |
11,994 |
| 2024/11/01 |
16.85% |
14.22% |
68.88% |
11,945 |
| 2024/11/08 |
16.78% |
14.27% |
68.89% |
11,903 |
| 2024/11/15 |
16.71% |
14.29% |
68.91% |
11,835 |
| 2024/11/22 |
16.34% |
14.76% |
68.81% |
11,729 |
| 2024/11/29 |
16.2% |
15.2% |
68.54% |
11,493 |
| 2024/12/06 |
15.95% |
15.99% |
67.99% |
11,414 |
| 2024/12/13 |
16.19% |
15.81% |
67.94% |
11,336 |
| 2024/12/20 |
16.15% |
15.87% |
67.89% |
11,338 |
| 2024/12/27 |
16.31% |
15.92% |
67.71% |
11,422 |
| 2025/01/03 |
16.33% |
15.98% |
67.62% |
11,430 |
| 2025/01/10 |
16.02% |
16.34% |
67.54% |
11,307 |
| 2025/01/17 |
15.91% |
16.5% |
67.51% |
11,191 |
| 2025/01/22 |
16.03% |
16.43% |
67.48% |
11,189 |
| 2025/02/07 |
15.49% |
16.46% |
67.98% |
10,947 |
| 2025/02/14 |
15.29% |
16.13% |
68.51% |
10,798 |
| 2025/02/21 |
15.14% |
16.35% |
68.45% |
10,527 |
| 2025/02/27 |
14.91% |
16.11% |
68.89% |
10,405 |
| 2025/03/07 |
14.85% |
15.76% |
69.31% |
10,296 |
| 2025/03/14 |
15.06% |
15.59% |
69.28% |
10,339 |
| 2025/03/21 |
13.72% |
16.49% |
69.72% |
9,408 |
| 2025/03/28 |
14.02% |
15.67% |
70.25% |
9,604 |
| 2025/04/02 |
14.22% |
14.84% |
70.87% |
9,539 |
| 2025/04/11 |
14.02% |
14.72% |
71.19% |
9,517 |
| 2025/04/18 |
14.12% |
15.05% |
70.73% |
9,607 |
| 2025/04/25 |
14.3% |
15.55% |
70.06% |
9,602 |
| 2025/05/02 |
14.29% |
15.5% |
70.14% |
9,540 |
| 2025/05/09 |
14.27% |
15.01% |
70.65% |
9,519 |
| 2025/05/16 |
14.25% |
14.89% |
70.79% |
9,552 |
| 2025/05/23 |
14.56% |
15.41% |
69.97% |
9,802 |
| 2025/05/29 |
14.66% |
15.27% |
70.01% |
9,886 |
| 2025/06/06 |
15.01% |
15.06% |
69.85% |
9,970 |
| 2025/06/13 |
14.94% |
15.25% |
69.74% |
10,008 |
| 2025/06/20 |
15.21% |
15.09% |
69.63% |
10,106 |
| 2025/06/27 |
15.27% |
15.48% |
69.19% |
10,100 |
| 2025/07/04 |
15.1% |
16.31% |
68.52% |
10,068 |
| 2025/07/11 |
15.37% |
16.17% |
68.37% |
10,208 |
| 2025/07/18 |
15.78% |
16.18% |
67.98% |
10,560 |
| 2025/07/25 |
16.19% |
15.58% |
68.15% |
11,007 |
| 2025/08/01 |
16.92% |
15.46% |
67.54% |
11,632 |
| 2025/08/08 |
16.44% |
15.5% |
67.98% |
11,286 |
| 2025/08/15 |
16.69% |
15.77% |
67.47% |
11,226 |
| 2025/08/22 |
17.3% |
16.36% |
66.26% |
11,405 |
| 2025/08/29 |
17.21% |
16.61% |
66.11% |
11,456 |
| 2025/09/05 |
17.22% |
16.09% |
66.6% |
11,456 |
| 2025/09/12 |
17.17% |
16.28% |
66.48% |
11,467 |
| 2025/09/19 |
17.21% |
16.4% |
66.32% |
11,480 |
| 2025/09/26 |
17.43% |
16.33% |
66.18% |
11,526 |
| 2025/10/03 |
17.92% |
16.93% |
65.08% |
11,615 |
| 2025/10/09 |
17.88% |
16.95% |
65.1% |
11,598 |
| 2025/10/17 |
17.96% |
16.34% |
65.62% |
11,581 |
| 2025/10/23 |
17.89% |
16.42% |
65.6% |
11,520 |
| 2025/10/31 |
18.07% |
16.42% |
65.43% |
11,431 |
| 2025/11/07 |
18.19% |
16.62% |
65.12% |
11,424 |
| 2025/11/14 |
18.07% |
16.74% |
65.12% |
11,355 |
評論討論區
發表評論
ANONYMOUS在2019/07/18 02:28
#6166
套死啦!!!!!!!!!!!!!!!!!!!!!!!大戶買一下吧