凌華(6166)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
55.3 56.1 53.6 54.7
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/06/03 67 67 65.4 65.7 395
2025/06/04 66.9 68 66.8 67.1 420
2025/06/05 67.5 68 66.6 67 386
2025/06/06 67 67 65.8 66.2 376
2025/06/09 66 66 64.1 65 627
2025/06/10 66 66.2 64.9 65.2 356
2025/06/11 66.5 66.5 65.2 65.6 534
2025/06/12 65.6 66.4 65.2 65.3 381
2025/06/13 65.3 65.3 61.5 61.9 1,408
2025/06/16 61.8 63.3 61.3 63 370
2025/06/17 63.1 63.6 61.5 62.3 541
2025/06/18 62.4 63 61.8 62.5 280
2025/06/19 62.5 62.5 60.6 61.5 587
2025/06/20 61.5 61.6 59.6 60.1 519
2025/06/23 59.1 61 58.5 60.5 370
2025/06/24 62.4 62.6 61.5 62.2 297
2025/06/25 62.6 63 61.8 62.6 291
2025/06/26 62.6 64.2 62.6 62.9 496
2025/06/27 63.3 64 62.7 63.2 313
2025/06/30 63 63 61.1 61.1 331
2025/07/01 61.2 62.6 61.2 61.4 194
2025/07/02 61.4 61.9 61 61 264
2025/07/03 61.5 62.7 61.4 62.1 253
2025/07/04 61.5 62 60.6 61 475
2025/07/07 60.5 61 60 61 279
2025/07/08 62.6 63.2 61.3 61.3 705
2025/07/09 61.3 62.3 61.3 62.2 296
2025/07/10 62.2 64.6 61.6 63.5 887
2025/07/11 64.2 64.6 62.9 64.2 592
2025/07/14 66.5 67.5 63.5 63.6 2,080
2025/07/15 63.6 64.8 63.6 64.5 496
2025/07/16 64.5 67.1 64.5 65.5 1,290
2025/07/17 65.6 66.5 64.9 65 1,138
2025/07/18 65.9 67.8 65.9 66.6 1,351
2025/07/21 66.7 66.7 65.7 65.7 535
2025/07/22 65.7 65.8 63 63.2 696
2025/07/23 64.2 69.4 63.6 69.3 4,671
2025/07/24 70.8 71 66.7 67.9 3,647
2025/07/25 67.6 67.8 66 66.1 1,112
2025/07/28 67 68.1 65.3 67.6 748
2025/07/29 67.8 68.4 66.8 67.9 1,014
2025/07/30 68.9 69.7 67.9 68.2 2,885
2025/07/31 68.2 68.5 66.9 67.4 974
2025/08/01 66 68.4 65.4 68 785
2025/08/04 67.9 68.3 66.8 67.5 495
2025/08/05 68.5 71.7 68 70.2 2,085
2025/08/06 70.8 70.8 69.4 69.4 1,269
2025/08/07 69 69.1 67 67.7 2,025
2025/08/08 67.7 68 66.6 67.2 885
2025/08/11 67.2 67.2 65.5 66.2 741
2025/08/12 66 66.4 65.1 65.5 819
2025/08/13 66.1 67.1 65.1 65.8 771
2025/08/14 65.9 66.6 65.5 66.1 468
2025/08/15 66.4 66.4 65.1 66 516
2025/08/18 66.2 68.1 66.1 67.9 1,188
2025/08/19 68.2 68.5 66 66.1 1,672
2025/08/20 64.7 65 60.6 61.1 2,461
2025/08/21 61 61.8 60.3 60.4 1,544
2025/08/22 60.2 60.8 59.6 59.6 946
2025/08/25 60.7 63.5 60.3 62 1,374
2025/08/26 62.2 63 61.5 62.8 847
2025/08/27 63 65.4 63 64.3 1,085
2025/08/28 64.5 67.8 64 65.4 1,647
2025/08/29 66 66.6 64.1 64.8 1,035
2025/09/01 64.3 65.3 62.8 63.4 949
2025/09/02 63.6 64.3 62 62.4 647
2025/09/03 62.6 63.3 61.6 62 671
2025/09/04 63 64 62.5 62.9 693
2025/09/05 63.5 63.5 62.5 63.5 463
2025/09/08 63.5 63.8 62.2 62.8 702
2025/09/09 63.3 63.5 62.4 62.9 554
2025/09/10 62.6 63.2 62.5 62.8 616
2025/09/11 62.9 64 62.6 62.6 893
2025/09/12 64.6 67.8 63.7 63.9 1,670
2025/09/15 64.9 64.9 62.3 62.3 1,024
2025/09/16 62.9 63.1 61.5 62.3 404
2025/09/17 62.1 63.8 62.1 62.8 462
2025/09/18 63.5 65.2 63.5 64.2 818
2025/09/19 64.5 65.3 63.6 64.1 1,124
2025/09/22 64.3 64.6 63.5 63.8 658
2025/09/23 63.9 64 62.3 62.4 673
2025/09/24 62.6 62.6 61.5 62 438
2025/09/25 62.3 63.8 62 62.2 517
2025/09/26 62.1 62.1 60.1 60.7 892
2025/09/30 60.7 61.8 60.7 61.2 332
2025/10/01 61.2 61.5 60.3 60.3 756
2025/10/02 60.6 61 59.8 59.8 717
2025/10/03 59.9 60.5 59.8 60.3 320
2025/10/07 61.1 61.3 60 61.1 366
2025/10/08 61.1 61.2 60.1 60.8 418
2025/10/09 61.3 62.3 60.4 60.5 693
2025/10/13 58.5 59.4 57 59 837
2025/10/14 60.7 61.4 59 59.2 628
2025/10/15 60.7 60.7 57.3 57.6 1,921
2025/10/16 58.3 59.3 58.3 59.3 497
2025/10/17 59.2 59.2 58.2 58.8 589
2025/10/20 58.8 59.3 58.3 59.3 454
2025/10/21 59.9 60.8 59.6 60 566
2025/10/22 60.4 61.1 59.2 60.8 488
2025/10/23 61.1 61.1 59.8 60.3 393
2025/10/27 60.8 60.8 59.9 60.5 195
2025/10/28 60.9 60.9 59.8 60.1 343
2025/10/29 60.5 61.5 60.5 60.8 369
2025/10/30 61 61 59.5 59.9 630
2025/10/31 60.2 60.6 59.3 59.3 318
2025/11/03 59.4 59.6 58.6 59.3 317
2025/11/04 59.2 59.2 56.4 56.6 866
2025/11/05 56.6 57.2 55.3 56.8 455
2025/11/06 57.3 58.6 56.6 58 583
2025/11/07 60.5 61.1 59.8 60.2 796
2025/11/10 60.3 61 58.5 58.5 1,075
2025/11/11 58.5 60.1 58.5 58.7 482
2025/11/12 58.6 59.6 58.5 58.8 637
2025/11/13 59.6 59.6 57.5 58.1 870
2025/11/14 56.9 57.5 56.4 56.8 523
2025/11/17 57 57 55.5 55.8 681
2025/11/18 56.1 56.3 55.2 55.8 726
2025/11/19 55.2 55.9 54.8 55.9 838
2025/11/20 57.1 57.3 55.7 56.5 523
2025/11/21 55.3 56.1 53.6 54.7 781

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 凌華 (6166) 股價走勢分析 根據提供的 90 天 K…

凌華 (6166) 股價走勢分析

根據提供的 90 天 K 線圖,凌華 (6166) 在最近的交易時段(截至 2025 年 11 月 21 日)呈現顯著的下跌趨勢。短期均線(MA5)與長期均線(MA20)均呈現向下趨勢,且 MA5 持續位於 MA20 下方,顯示空方力道較強。成交量柱狀圖顯示,近期成交量較為平穩,但並未出現明顯的止跌訊號。綜合以上觀察,預期未來數天至數週,凌華股價將延續下跌趨勢。

一、 趨勢判斷與理由

判斷:下跌

理由:

  • 技術指標顯示空頭排列: MA5 持續位於 MA20 下方,且兩條均線均朝下延伸,這是標準的空頭排列訊號,表明近期賣壓較重,價格有持續下探的壓力。
  • 近期股價走勢: 自 2025 年 11 月初以來,股價呈現明顯的下降軌道,多次試圖反彈皆受阻於均線壓力,並未有效突破。
  • 成交量未見增溫: 近期的成交量柱狀圖並未顯示顯著的放大,這意味著在下跌過程中,市場的承接意願並不強烈,缺乏足夠的買盤來扭轉目前的頹勢。
  • 整體市場環境(假設): 雖然圖表中未直接提供,但若考量整體市場氣氛偏弱,或該產業面臨逆風,都可能加劇凌華的下跌動能。

二、 未來目標價格區間

考量到目前股價已接近圖表的低點區域,並受到 MA20 的壓制,且缺乏明顯止跌跡象,預期股價可能進一步回測至近期低點。若跌破關鍵支撐,則可能面臨更深的修正。

預期目標價格區間:53 - 55 元

註:此區間為基於圖表技術面分析的初步判斷,實際股價可能因市場消息、公司基本面變化等因素而有較大波動。

三、 操作建議

針對散戶投資人,針對「凌華 (6166) 可以買嗎?」的疑問,基於目前的技術面分析,現階段不建議追價買入。

具體操作建議:

  • 謹慎觀望,暫勿介入: 目前股價處於下跌趨勢中,技術指標顯示空方佔優,貿然進場可能面臨持續虧損的風險。建議散戶投資人保持觀望態度,等待更明確的止跌訊號出現。
  • 觀察關鍵支撐與反彈力道: 密切關注股價是否能守住 54 元附近的支撐。若股價能有效站穩此價位,並伴隨成交量放大及 MA5 向上穿越 MA20,則可考慮分批布局。
  • 避開追高殺低: 過去的走勢顯示,股價在反彈後容易遇到壓力回落,因此在股價上漲時追高買入風險較高。
  • 關注基本面消息: 除了技術分析,建議同步關注凌華的基本面消息,如公司財報、產業展望、新產品發布等,這些資訊將有助於更全面地評估投資價值。
  • 分散風險: 若決定投資,建議不要將所有資金投入單一股票,應進行資產配置,分散投資風險。

四、 總結與重申

綜合技術分析,凌華 (6166) 在 2025 年 11 月 21 日的股價走勢呈現明顯的下跌趨勢,短期與長期均線均呈空頭排列,且成交量未能提供有力支撐。因此,預期未來數天至數週,股價將繼續探底,趨勢判斷為下跌

預計的目標價格區間為 53 - 55 元

基於此判斷,對於散戶投資人而言,現階段不建議買入,應以謹慎觀望為主,待出現明確的止跌反彈訊號時再考慮進場,並應持續關注基本面資訊以做出更全面的決策。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 16.9% 13.72% 69.31% 12,387
2024/09/27 16.79% 13.82% 69.31% 12,297
2024/10/04 16.8% 13.8% 69.32% 12,254
2024/10/11 16.78% 13.83% 69.33% 12,216
2024/10/18 16.8% 13.78% 69.34% 12,081
2024/10/25 16.77% 13.79% 69.37% 11,994
2024/11/01 16.85% 14.22% 68.88% 11,945
2024/11/08 16.78% 14.27% 68.89% 11,903
2024/11/15 16.71% 14.29% 68.91% 11,835
2024/11/22 16.34% 14.76% 68.81% 11,729
2024/11/29 16.2% 15.2% 68.54% 11,493
2024/12/06 15.95% 15.99% 67.99% 11,414
2024/12/13 16.19% 15.81% 67.94% 11,336
2024/12/20 16.15% 15.87% 67.89% 11,338
2024/12/27 16.31% 15.92% 67.71% 11,422
2025/01/03 16.33% 15.98% 67.62% 11,430
2025/01/10 16.02% 16.34% 67.54% 11,307
2025/01/17 15.91% 16.5% 67.51% 11,191
2025/01/22 16.03% 16.43% 67.48% 11,189
2025/02/07 15.49% 16.46% 67.98% 10,947
2025/02/14 15.29% 16.13% 68.51% 10,798
2025/02/21 15.14% 16.35% 68.45% 10,527
2025/02/27 14.91% 16.11% 68.89% 10,405
2025/03/07 14.85% 15.76% 69.31% 10,296
2025/03/14 15.06% 15.59% 69.28% 10,339
2025/03/21 13.72% 16.49% 69.72% 9,408
2025/03/28 14.02% 15.67% 70.25% 9,604
2025/04/02 14.22% 14.84% 70.87% 9,539
2025/04/11 14.02% 14.72% 71.19% 9,517
2025/04/18 14.12% 15.05% 70.73% 9,607
2025/04/25 14.3% 15.55% 70.06% 9,602
2025/05/02 14.29% 15.5% 70.14% 9,540
2025/05/09 14.27% 15.01% 70.65% 9,519
2025/05/16 14.25% 14.89% 70.79% 9,552
2025/05/23 14.56% 15.41% 69.97% 9,802
2025/05/29 14.66% 15.27% 70.01% 9,886
2025/06/06 15.01% 15.06% 69.85% 9,970
2025/06/13 14.94% 15.25% 69.74% 10,008
2025/06/20 15.21% 15.09% 69.63% 10,106
2025/06/27 15.27% 15.48% 69.19% 10,100
2025/07/04 15.1% 16.31% 68.52% 10,068
2025/07/11 15.37% 16.17% 68.37% 10,208
2025/07/18 15.78% 16.18% 67.98% 10,560
2025/07/25 16.19% 15.58% 68.15% 11,007
2025/08/01 16.92% 15.46% 67.54% 11,632
2025/08/08 16.44% 15.5% 67.98% 11,286
2025/08/15 16.69% 15.77% 67.47% 11,226
2025/08/22 17.3% 16.36% 66.26% 11,405
2025/08/29 17.21% 16.61% 66.11% 11,456
2025/09/05 17.22% 16.09% 66.6% 11,456
2025/09/12 17.17% 16.28% 66.48% 11,467
2025/09/19 17.21% 16.4% 66.32% 11,480
2025/09/26 17.43% 16.33% 66.18% 11,526
2025/10/03 17.92% 16.93% 65.08% 11,615
2025/10/09 17.88% 16.95% 65.1% 11,598
2025/10/17 17.96% 16.34% 65.62% 11,581
2025/10/23 17.89% 16.42% 65.6% 11,520
2025/10/31 18.07% 16.42% 65.43% 11,431
2025/11/07 18.19% 16.62% 65.12% 11,424
2025/11/14 18.07% 16.74% 65.12% 11,355

評論討論區

  • ANONYMOUS在2019/07/18 02:28

    #6166
    套死啦!!!!!!!!!!!!!!!!!!!!!!!大戶買一下吧

發表評論