凌華(6166)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 61 | 62.3 | 61 | 62.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 66 | 66.2 | 64.9 | 65.2 | 356 |
| 2025/06/11 | 66.5 | 66.5 | 65.2 | 65.6 | 534 |
| 2025/06/12 | 65.6 | 66.4 | 65.2 | 65.3 | 381 |
| 2025/06/13 | 65.3 | 65.3 | 61.5 | 61.9 | 1,408 |
| 2025/06/16 | 61.8 | 63.3 | 61.3 | 63 | 370 |
| 2025/06/17 | 63.1 | 63.6 | 61.5 | 62.3 | 541 |
| 2025/06/18 | 62.4 | 63 | 61.8 | 62.5 | 280 |
| 2025/06/19 | 62.5 | 62.5 | 60.6 | 61.5 | 587 |
| 2025/06/20 | 61.5 | 61.6 | 59.6 | 60.1 | 519 |
| 2025/06/23 | 59.1 | 61 | 58.5 | 60.5 | 370 |
| 2025/06/24 | 62.4 | 62.6 | 61.5 | 62.2 | 297 |
| 2025/06/25 | 62.6 | 63 | 61.8 | 62.6 | 291 |
| 2025/06/26 | 62.6 | 64.2 | 62.6 | 62.9 | 496 |
| 2025/06/27 | 63.3 | 64 | 62.7 | 63.2 | 313 |
| 2025/06/30 | 63 | 63 | 61.1 | 61.1 | 331 |
| 2025/07/01 | 61.2 | 62.6 | 61.2 | 61.4 | 194 |
| 2025/07/02 | 61.4 | 61.9 | 61 | 61 | 264 |
| 2025/07/03 | 61.5 | 62.7 | 61.4 | 62.1 | 253 |
| 2025/07/04 | 61.5 | 62 | 60.6 | 61 | 475 |
| 2025/07/07 | 60.5 | 61 | 60 | 61 | 279 |
| 2025/07/08 | 62.6 | 63.2 | 61.3 | 61.3 | 705 |
| 2025/07/09 | 61.3 | 62.3 | 61.3 | 62.2 | 296 |
| 2025/07/10 | 62.2 | 64.6 | 61.6 | 63.5 | 887 |
| 2025/07/11 | 64.2 | 64.6 | 62.9 | 64.2 | 592 |
| 2025/07/14 | 66.5 | 67.5 | 63.5 | 63.6 | 2,080 |
| 2025/07/15 | 63.6 | 64.8 | 63.6 | 64.5 | 496 |
| 2025/07/16 | 64.5 | 67.1 | 64.5 | 65.5 | 1,290 |
| 2025/07/17 | 65.6 | 66.5 | 64.9 | 65 | 1,138 |
| 2025/07/18 | 65.9 | 67.8 | 65.9 | 66.6 | 1,351 |
| 2025/07/21 | 66.7 | 66.7 | 65.7 | 65.7 | 535 |
| 2025/07/22 | 65.7 | 65.8 | 63 | 63.2 | 696 |
| 2025/07/23 | 64.2 | 69.4 | 63.6 | 69.3 | 4,671 |
| 2025/07/24 | 70.8 | 71 | 66.7 | 67.9 | 3,647 |
| 2025/07/25 | 67.6 | 67.8 | 66 | 66.1 | 1,112 |
| 2025/07/28 | 67 | 68.1 | 65.3 | 67.6 | 748 |
| 2025/07/29 | 67.8 | 68.4 | 66.8 | 67.9 | 1,014 |
| 2025/07/30 | 68.9 | 69.7 | 67.9 | 68.2 | 2,885 |
| 2025/07/31 | 68.2 | 68.5 | 66.9 | 67.4 | 974 |
| 2025/08/01 | 66 | 68.4 | 65.4 | 68 | 785 |
| 2025/08/04 | 67.9 | 68.3 | 66.8 | 67.5 | 495 |
| 2025/08/05 | 68.5 | 71.7 | 68 | 70.2 | 2,085 |
| 2025/08/06 | 70.8 | 70.8 | 69.4 | 69.4 | 1,269 |
| 2025/08/07 | 69 | 69.1 | 67 | 67.7 | 2,025 |
| 2025/08/08 | 67.7 | 68 | 66.6 | 67.2 | 885 |
| 2025/08/11 | 67.2 | 67.2 | 65.5 | 66.2 | 741 |
| 2025/08/12 | 66 | 66.4 | 65.1 | 65.5 | 819 |
| 2025/08/13 | 66.1 | 67.1 | 65.1 | 65.8 | 771 |
| 2025/08/14 | 65.9 | 66.6 | 65.5 | 66.1 | 468 |
| 2025/08/15 | 66.4 | 66.4 | 65.1 | 66 | 516 |
| 2025/08/18 | 66.2 | 68.1 | 66.1 | 67.9 | 1,188 |
| 2025/08/19 | 68.2 | 68.5 | 66 | 66.1 | 1,672 |
| 2025/08/20 | 64.7 | 65 | 60.6 | 61.1 | 2,461 |
| 2025/08/21 | 61 | 61.8 | 60.3 | 60.4 | 1,544 |
| 2025/08/22 | 60.2 | 60.8 | 59.6 | 59.6 | 946 |
| 2025/08/25 | 60.7 | 63.5 | 60.3 | 62 | 1,374 |
| 2025/08/26 | 62.2 | 63 | 61.5 | 62.8 | 847 |
| 2025/08/27 | 63 | 65.4 | 63 | 64.3 | 1,085 |
| 2025/08/28 | 64.5 | 67.8 | 64 | 65.4 | 1,647 |
| 2025/08/29 | 66 | 66.6 | 64.1 | 64.8 | 1,035 |
| 2025/09/01 | 64.3 | 65.3 | 62.8 | 63.4 | 949 |
| 2025/09/02 | 63.6 | 64.3 | 62 | 62.4 | 647 |
| 2025/09/03 | 62.6 | 63.3 | 61.6 | 62 | 671 |
| 2025/09/04 | 63 | 64 | 62.5 | 62.9 | 693 |
| 2025/09/05 | 63.5 | 63.5 | 62.5 | 63.5 | 463 |
| 2025/09/08 | 63.5 | 63.8 | 62.2 | 62.8 | 702 |
| 2025/09/09 | 63.3 | 63.5 | 62.4 | 62.9 | 554 |
| 2025/09/10 | 62.6 | 63.2 | 62.5 | 62.8 | 616 |
| 2025/09/11 | 62.9 | 64 | 62.6 | 62.6 | 893 |
| 2025/09/12 | 64.6 | 67.8 | 63.7 | 63.9 | 1,670 |
| 2025/09/15 | 64.9 | 64.9 | 62.3 | 62.3 | 1,024 |
| 2025/09/16 | 62.9 | 63.1 | 61.5 | 62.3 | 404 |
| 2025/09/17 | 62.1 | 63.8 | 62.1 | 62.8 | 462 |
| 2025/09/18 | 63.5 | 65.2 | 63.5 | 64.2 | 818 |
| 2025/09/19 | 64.5 | 65.3 | 63.6 | 64.1 | 1,124 |
| 2025/09/22 | 64.3 | 64.6 | 63.5 | 63.8 | 658 |
| 2025/09/23 | 63.9 | 64 | 62.3 | 62.4 | 673 |
| 2025/09/24 | 62.6 | 62.6 | 61.5 | 62 | 438 |
| 2025/09/25 | 62.3 | 63.8 | 62 | 62.2 | 517 |
| 2025/09/26 | 62.1 | 62.1 | 60.1 | 60.7 | 892 |
| 2025/09/30 | 60.7 | 61.8 | 60.7 | 61.2 | 332 |
| 2025/10/01 | 61.2 | 61.5 | 60.3 | 60.3 | 756 |
| 2025/10/02 | 60.6 | 61 | 59.8 | 59.8 | 717 |
| 2025/10/03 | 59.9 | 60.5 | 59.8 | 60.3 | 320 |
| 2025/10/07 | 61.1 | 61.3 | 60 | 61.1 | 366 |
| 2025/10/08 | 61.1 | 61.2 | 60.1 | 60.8 | 418 |
| 2025/10/09 | 61.3 | 62.3 | 60.4 | 60.5 | 693 |
| 2025/10/13 | 58.5 | 59.4 | 57 | 59 | 837 |
| 2025/10/14 | 60.7 | 61.4 | 59 | 59.2 | 628 |
| 2025/10/15 | 60.7 | 60.7 | 57.3 | 57.6 | 1,921 |
| 2025/10/16 | 58.3 | 59.3 | 58.3 | 59.3 | 497 |
| 2025/10/17 | 59.2 | 59.2 | 58.2 | 58.8 | 589 |
| 2025/10/20 | 58.8 | 59.3 | 58.3 | 59.3 | 454 |
| 2025/10/21 | 59.9 | 60.8 | 59.6 | 60 | 566 |
| 2025/10/22 | 60.4 | 61.1 | 59.2 | 60.8 | 488 |
| 2025/10/23 | 61.1 | 61.1 | 59.8 | 60.3 | 393 |
| 2025/10/27 | 60.8 | 60.8 | 59.9 | 60.5 | 195 |
| 2025/10/28 | 60.9 | 60.9 | 59.8 | 60.1 | 343 |
| 2025/10/29 | 60.5 | 61.5 | 60.5 | 60.8 | 369 |
| 2025/10/30 | 61 | 61 | 59.5 | 59.9 | 630 |
| 2025/10/31 | 60.2 | 60.6 | 59.3 | 59.3 | 318 |
| 2025/11/03 | 59.4 | 59.6 | 58.6 | 59.3 | 317 |
| 2025/11/04 | 59.2 | 59.2 | 56.4 | 56.6 | 866 |
| 2025/11/05 | 56.6 | 57.2 | 55.3 | 56.8 | 455 |
| 2025/11/06 | 57.3 | 58.6 | 56.6 | 58 | 583 |
| 2025/11/07 | 60.5 | 61.1 | 59.8 | 60.2 | 796 |
| 2025/11/10 | 60.3 | 61 | 58.5 | 58.5 | 1,075 |
| 2025/11/11 | 58.5 | 60.1 | 58.5 | 58.7 | 482 |
| 2025/11/12 | 58.6 | 59.6 | 58.5 | 58.8 | 637 |
| 2025/11/13 | 59.6 | 59.6 | 57.5 | 58.1 | 870 |
| 2025/11/14 | 56.9 | 57.5 | 56.4 | 56.8 | 523 |
| 2025/11/17 | 57 | 57 | 55.5 | 55.8 | 681 |
| 2025/11/18 | 56.1 | 56.3 | 55.2 | 55.8 | 726 |
| 2025/11/19 | 55.2 | 55.9 | 54.8 | 55.9 | 838 |
| 2025/11/20 | 57.1 | 57.3 | 55.7 | 56.5 | 523 |
| 2025/11/21 | 55.3 | 56.1 | 53.6 | 54.7 | 781 |
| 2025/11/24 | 54.7 | 57.3 | 54.1 | 57.3 | 472 |
| 2025/11/25 | 57.5 | 58.6 | 56.9 | 58.2 | 733 |
| 2025/11/26 | 58.2 | 61.4 | 58.2 | 61.2 | 994 |
| 2025/11/27 | 61.5 | 61.8 | 60.9 | 61.8 | 438 |
| 2025/11/28 | 61 | 62.3 | 61 | 62.3 | 429 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 凌華 (6166) 股價走勢分析與操作建議 基於對凌華 (…
凌華 (6166) 股價走勢分析與操作建議
基於對凌華 (6166) 近 90 個交易日 K 線圖的分析,預計未來數天至數週內,股價有機會呈現溫和上漲的趨勢。
此判斷主要基於以下幾個關鍵觀察點:
一、股價趨勢分析
圖表中顯示,凌華 (6166) 近期股價呈現了觸底反彈的跡象。在經歷了一段時間的下跌趨勢後,股價自 2025 年 11 月初開始出現明顯的止跌回升。值得注意的是,近期股價已經成功站上 MA5(5 日移動平均線)之上,並且 MA5 線正試圖上穿 MA20(20 日移動平均線)。這種「死亡交叉」即將轉化為「黃金交叉」的形態,通常被視為市場情緒轉為樂觀,顯示短期買盤力道增強。
觀察圖表右側的últimos K 線,特別是 2025-11-27 當天的走勢,為一根強勁的紅色 K 線,收盤價位於相對高位,且成交量柱狀圖也顯示出明顯的放大。這表明市場對該價位存在較強的承接意願,有較多的交易者願意在此價位買入,這為後續的上漲提供了動能。
二、移動平均線與股價關係
MA5 和 MA20 是判斷短期和中期趨勢的關鍵指標。目前 MA5 呈現明顯的向上彎曲,而 MA20 雖然仍在緩慢下行,但斜率已趨於平緩。隨著 MA5 持續走高並與 MA20 形成金叉,將進一步確認短期趨勢的向上轉折。此時,股價位於兩條移動平均線之上,且 MA5 在 MA20 之上,構成了技術分析中的一個積極信號。
三、成交量變化
成交量的放大是推動股價上漲的重要輔助指標。在股價反彈的關鍵時期,成交量的配合顯得尤為重要。圖表中,近期成交量呈現了間歇性放大的跡象,尤其是在股價出現較大幅度上漲的日子,成交量也隨之增加。這表明有足夠的市場資金正在湧入,支持股價的推進。若後續上漲過程中,成交量能持續保持在相對較高的水平,將進一步增強上升趨勢的有效性。
四、歷史股價區間分析
回顧近 90 天的股價走勢,股價在 2025 年 7 月下旬曾觸及 69 元上方的高點,隨後進入下跌趨勢。在下跌過程中,股價一度跌破 55 元。目前反彈至 58-61 元的區間,若能有效突破 63 元附近的壓力,則上方空間有望打開。而 60 元附近已經逐漸形成一個新的支撐區域。
五、未來目標價格區間預測
基於上述分析,若股價能持續守穩於 MA5 和 MA20 之上,並有效突破近期整理區間,則預期未來數週,凌華 (6166) 的股價可能朝向 63 至 66 元 的區間移動。若市場情緒持續樂觀且有基本面利多加持,甚至可能挑戰 67 元以上價位。
六、操作建議
針對散戶投資人,回應「凌華 (6166) 可以買嗎」的疑問,目前的時機點相對積極,但仍需謹慎操作。
- 買入時機: 建議可以分批布局。若股價能企穩於 58-59 元區域,並看到 MA5 順利上穿 MA20,可視為一個較好的初步介入時機。
- 止損點設定: 嚴格設定停損點至關重要。建議將停損點設在 57 元下方,若股價跌破此點位,應立即出場,避免進一步損失。
- 加碼時機: 若股價成功突破 61 元並企穩,且成交量持續放大,可考慮分批加碼。
- 風險考量: 即使預期上漲,市場仍存在不確定性。投資人應根據自身風險承受能力進行決策,並避免過度槓桿操作。
- 長期持有: 若投資人看好凌華 (6166) 的長期發展,則可以將此波反彈視為一個較好的低位佈局機會,但仍需密切關注基本面變化。
總結
綜合來看,凌華 (6166) 在 2025 年 11 月 27 日的走勢呈現了積極的反彈跡象,移動平均線和成交量指標均顯示出樂觀的可能性。預計未來數天至數週,股價有機會溫和上漲,目標價格區間可視為 63 至 66 元 。
對於散戶投資人,建議採取分批布局、嚴設停損的策略。若股價企穩於 58-59 元區域且出現技術買點,可適當介入;若突破 61 元並持續走強,則可考慮加碼。務必量力而為,控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 16.9% | 13.72% | 69.31% | 12,387 |
| 2024/09/27 | 16.79% | 13.82% | 69.31% | 12,297 |
| 2024/10/04 | 16.8% | 13.8% | 69.32% | 12,254 |
| 2024/10/11 | 16.78% | 13.83% | 69.33% | 12,216 |
| 2024/10/18 | 16.8% | 13.78% | 69.34% | 12,081 |
| 2024/10/25 | 16.77% | 13.79% | 69.37% | 11,994 |
| 2024/11/01 | 16.85% | 14.22% | 68.88% | 11,945 |
| 2024/11/08 | 16.78% | 14.27% | 68.89% | 11,903 |
| 2024/11/15 | 16.71% | 14.29% | 68.91% | 11,835 |
| 2024/11/22 | 16.34% | 14.76% | 68.81% | 11,729 |
| 2024/11/29 | 16.2% | 15.2% | 68.54% | 11,493 |
| 2024/12/06 | 15.95% | 15.99% | 67.99% | 11,414 |
| 2024/12/13 | 16.19% | 15.81% | 67.94% | 11,336 |
| 2024/12/20 | 16.15% | 15.87% | 67.89% | 11,338 |
| 2024/12/27 | 16.31% | 15.92% | 67.71% | 11,422 |
| 2025/01/03 | 16.33% | 15.98% | 67.62% | 11,430 |
| 2025/01/10 | 16.02% | 16.34% | 67.54% | 11,307 |
| 2025/01/17 | 15.91% | 16.5% | 67.51% | 11,191 |
| 2025/01/22 | 16.03% | 16.43% | 67.48% | 11,189 |
| 2025/02/07 | 15.49% | 16.46% | 67.98% | 10,947 |
| 2025/02/14 | 15.29% | 16.13% | 68.51% | 10,798 |
| 2025/02/21 | 15.14% | 16.35% | 68.45% | 10,527 |
| 2025/02/27 | 14.91% | 16.11% | 68.89% | 10,405 |
| 2025/03/07 | 14.85% | 15.76% | 69.31% | 10,296 |
| 2025/03/14 | 15.06% | 15.59% | 69.28% | 10,339 |
| 2025/03/21 | 13.72% | 16.49% | 69.72% | 9,408 |
| 2025/03/28 | 14.02% | 15.67% | 70.25% | 9,604 |
| 2025/04/02 | 14.22% | 14.84% | 70.87% | 9,539 |
| 2025/04/11 | 14.02% | 14.72% | 71.19% | 9,517 |
| 2025/04/18 | 14.12% | 15.05% | 70.73% | 9,607 |
| 2025/04/25 | 14.3% | 15.55% | 70.06% | 9,602 |
| 2025/05/02 | 14.29% | 15.5% | 70.14% | 9,540 |
| 2025/05/09 | 14.27% | 15.01% | 70.65% | 9,519 |
| 2025/05/16 | 14.25% | 14.89% | 70.79% | 9,552 |
| 2025/05/23 | 14.56% | 15.41% | 69.97% | 9,802 |
| 2025/05/29 | 14.66% | 15.27% | 70.01% | 9,886 |
| 2025/06/06 | 15.01% | 15.06% | 69.85% | 9,970 |
| 2025/06/13 | 14.94% | 15.25% | 69.74% | 10,008 |
| 2025/06/20 | 15.21% | 15.09% | 69.63% | 10,106 |
| 2025/06/27 | 15.27% | 15.48% | 69.19% | 10,100 |
| 2025/07/04 | 15.1% | 16.31% | 68.52% | 10,068 |
| 2025/07/11 | 15.37% | 16.17% | 68.37% | 10,208 |
| 2025/07/18 | 15.78% | 16.18% | 67.98% | 10,560 |
| 2025/07/25 | 16.19% | 15.58% | 68.15% | 11,007 |
| 2025/08/01 | 16.92% | 15.46% | 67.54% | 11,632 |
| 2025/08/08 | 16.44% | 15.5% | 67.98% | 11,286 |
| 2025/08/15 | 16.69% | 15.77% | 67.47% | 11,226 |
| 2025/08/22 | 17.3% | 16.36% | 66.26% | 11,405 |
| 2025/08/29 | 17.21% | 16.61% | 66.11% | 11,456 |
| 2025/09/05 | 17.22% | 16.09% | 66.6% | 11,456 |
| 2025/09/12 | 17.17% | 16.28% | 66.48% | 11,467 |
| 2025/09/19 | 17.21% | 16.4% | 66.32% | 11,480 |
| 2025/09/26 | 17.43% | 16.33% | 66.18% | 11,526 |
| 2025/10/03 | 17.92% | 16.93% | 65.08% | 11,615 |
| 2025/10/09 | 17.88% | 16.95% | 65.1% | 11,598 |
| 2025/10/17 | 17.96% | 16.34% | 65.62% | 11,581 |
| 2025/10/23 | 17.89% | 16.42% | 65.6% | 11,520 |
| 2025/10/31 | 18.07% | 16.42% | 65.43% | 11,431 |
| 2025/11/07 | 18.19% | 16.62% | 65.12% | 11,424 |
| 2025/11/14 | 18.07% | 16.74% | 65.12% | 11,355 |
ANONYMOUS在2019/07/18 02:28
#6166
套死啦!!!!!!!!!!!!!!!!!!!!!!!大戶買一下吧