和碩(4938)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 78 | 78.7 | 77.5 | 78.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/09/26 | 71.5 | 71.5 | 70.2 | 70.4 | 8,194 |
| 2025/09/30 | 71.1 | 71.7 | 70.7 | 70.8 | 7,401 |
| 2025/10/01 | 70.8 | 71.8 | 70.4 | 70.4 | 12,703 |
| 2025/10/02 | 71.2 | 72 | 70.9 | 71.5 | 6,629 |
| 2025/10/03 | 71.5 | 71.7 | 71.2 | 71.5 | 3,733 |
| 2025/10/07 | 71.8 | 72.6 | 71.7 | 72.2 | 6,019 |
| 2025/10/08 | 72.2 | 72.6 | 71.9 | 72.3 | 4,858 |
| 2025/10/09 | 72.5 | 73 | 72.1 | 72.1 | 6,849 |
| 2025/10/13 | 71.5 | 72 | 70.3 | 71.8 | 9,914 |
| 2025/10/14 | 71.8 | 73 | 70.8 | 70.8 | 8,874 |
| 2025/10/15 | 71.5 | 71.9 | 71.1 | 71.5 | 9,576 |
| 2025/10/16 | 71.7 | 72.3 | 71.6 | 71.9 | 5,624 |
| 2025/10/17 | 72.4 | 77.6 | 72.4 | 74.5 | 26,683 |
| 2025/10/20 | 75.3 | 75.3 | 74.1 | 74.5 | 8,689 |
| 2025/10/21 | 75.3 | 76.6 | 74.9 | 75.1 | 9,158 |
| 2025/10/22 | 75.1 | 76.9 | 74.9 | 76.7 | 8,826 |
| 2025/10/23 | 76 | 76.7 | 75.6 | 75.9 | 7,056 |
| 2025/10/27 | 76.6 | 77 | 75.9 | 76.5 | 8,063 |
| 2025/10/28 | 76.7 | 76.7 | 75.5 | 76 | 6,359 |
| 2025/10/29 | 77.2 | 79.8 | 76.8 | 76.9 | 22,060 |
| 2025/10/30 | 76.9 | 76.9 | 75.5 | 76.1 | 8,805 |
| 2025/10/31 | 76.2 | 76.2 | 74.2 | 74.2 | 9,156 |
| 2025/11/03 | 75 | 75.7 | 74.5 | 74.5 | 6,088 |
| 2025/11/04 | 74.6 | 75.1 | 72.9 | 72.9 | 6,374 |
| 2025/11/05 | 72.5 | 73.7 | 71.7 | 73.1 | 5,240 |
| 2025/11/06 | 73.9 | 74.4 | 73.3 | 74 | 6,323 |
| 2025/11/07 | 73.8 | 73.8 | 72.5 | 72.6 | 7,542 |
| 2025/11/10 | 72.9 | 72.9 | 72 | 72.7 | 4,838 |
| 2025/11/11 | 73.7 | 74.5 | 72.7 | 72.7 | 7,176 |
| 2025/11/12 | 73 | 73.3 | 72.2 | 72.2 | 7,617 |
| 2025/11/13 | 74 | 74.6 | 72.8 | 73.5 | 11,191 |
| 2025/11/14 | 72.8 | 73.7 | 72 | 73.5 | 7,723 |
| 2025/11/17 | 73.5 | 73.6 | 72 | 72.3 | 9,611 |
| 2025/11/18 | 71.2 | 71.2 | 70.2 | 70.6 | 12,090 |
| 2025/11/19 | 70.8 | 70.9 | 69.3 | 69.9 | 11,768 |
| 2025/11/20 | 71 | 72.2 | 70.6 | 71.6 | 7,823 |
| 2025/11/21 | 70.9 | 71.7 | 70.6 | 70.8 | 9,740 |
| 2025/11/24 | 71 | 71.2 | 70.2 | 70.7 | 16,267 |
| 2025/11/25 | 70.7 | 70.7 | 69.6 | 70.1 | 10,105 |
| 2025/11/26 | 70.5 | 70.9 | 70.2 | 70.8 | 7,257 |
| 2025/11/27 | 70.8 | 71.8 | 70.8 | 71.5 | 5,645 |
| 2025/11/28 | 71.5 | 72.5 | 71.1 | 72.1 | 6,324 |
| 2025/12/01 | 71.9 | 73 | 71.8 | 71.9 | 5,885 |
| 2025/12/02 | 71.7 | 72.6 | 71.7 | 71.8 | 4,647 |
| 2025/12/03 | 72.3 | 73.2 | 72.3 | 72.7 | 4,901 |
| 2025/12/04 | 72.5 | 73.2 | 72 | 72 | 4,493 |
| 2025/12/05 | 72 | 72.1 | 70.9 | 71.2 | 6,442 |
| 2025/12/08 | 71 | 71 | 70.4 | 70.6 | 7,187 |
| 2025/12/09 | 70.7 | 71 | 69.9 | 70 | 9,416 |
| 2025/12/10 | 70.5 | 70.8 | 70.1 | 70.5 | 5,128 |
| 2025/12/11 | 70.5 | 70.6 | 68.8 | 69.5 | 12,312 |
| 2025/12/12 | 69.6 | 69.8 | 68.9 | 68.9 | 6,585 |
| 2025/12/15 | 68.5 | 70.5 | 67.5 | 70.5 | 9,072 |
| 2025/12/16 | 69.5 | 70.5 | 69 | 70.5 | 10,360 |
| 2025/12/17 | 70.5 | 70.6 | 69.2 | 69.2 | 12,307 |
| 2025/12/18 | 69 | 69.1 | 68.2 | 68.3 | 9,156 |
| 2025/12/19 | 68.4 | 70.4 | 68.4 | 70.4 | 48,068 |
| 2025/12/22 | 70.3 | 70.7 | 69.8 | 70.1 | 8,631 |
| 2025/12/23 | 70 | 70 | 68.8 | 69.1 | 8,422 |
| 2025/12/24 | 69.4 | 69.7 | 69 | 69.4 | 5,300 |
| 2025/12/26 | 69.5 | 69.5 | 68.2 | 68.7 | 11,411 |
| 2025/12/29 | 69 | 69.2 | 68.4 | 68.7 | 11,117 |
| 2025/12/30 | 68.9 | 68.9 | 67.8 | 68.5 | 11,370 |
| 2025/12/31 | 68.7 | 68.8 | 68.1 | 68.6 | 10,201 |
| 2026/01/02 | 68.8 | 69.2 | 68.3 | 68.9 | 11,274 |
| 2026/01/05 | 69.2 | 69.3 | 68 | 68.7 | 12,457 |
| 2026/01/06 | 69 | 69.2 | 68.3 | 68.9 | 11,596 |
| 2026/01/07 | 68.8 | 69.7 | 68.5 | 69.6 | 16,590 |
| 2026/01/08 | 70.3 | 70.8 | 69.6 | 70.5 | 14,040 |
| 2026/01/09 | 70.5 | 70.5 | 69.1 | 69.4 | 8,154 |
| 2026/01/12 | 69.8 | 70.8 | 69.7 | 70.8 | 8,230 |
| 2026/01/13 | 71 | 71.3 | 69.9 | 70.2 | 5,704 |
| 2026/01/14 | 70.8 | 71.5 | 70.2 | 71.4 | 8,249 |
| 2026/01/15 | 71.5 | 71.5 | 70.5 | 71.3 | 6,011 |
| 2026/01/16 | 71.5 | 71.8 | 70.9 | 71.3 | 7,398 |
| 2026/01/19 | 71.1 | 71.7 | 70.7 | 70.8 | 8,798 |
| 2026/01/20 | 70.8 | 71 | 69.4 | 69.5 | 9,523 |
| 2026/01/21 | 69.5 | 69.7 | 68.3 | 68.5 | 12,553 |
| 2026/01/22 | 69.2 | 69.6 | 68.8 | 69.5 | 7,409 |
| 2026/01/23 | 69.8 | 70.5 | 69.3 | 70.2 | 7,774 |
| 2026/01/26 | 71 | 71.3 | 70.4 | 70.9 | 11,581 |
| 2026/01/27 | 71 | 71.1 | 70.2 | 70.3 | 7,625 |
| 2026/01/28 | 70.8 | 70.9 | 70 | 70.6 | 7,077 |
| 2026/01/29 | 70.6 | 70.8 | 69.8 | 70.1 | 5,952 |
| 2026/01/30 | 70.1 | 70.1 | 69.1 | 69.7 | 7,952 |
| 2026/02/02 | 69.8 | 70.4 | 69.1 | 69.9 | 5,399 |
| 2026/02/03 | 70.6 | 70.9 | 69 | 69.3 | 7,363 |
| 2026/02/04 | 69.3 | 69.8 | 69 | 69.6 | 4,229 |
| 2026/02/05 | 69.6 | 70.4 | 69.4 | 69.5 | 4,785 |
| 2026/02/06 | 70 | 70.3 | 69 | 70.3 | 6,777 |
| 2026/02/09 | 71.2 | 71.2 | 69.9 | 70 | 5,374 |
| 2026/02/10 | 70.5 | 70.9 | 69.9 | 70.7 | 6,357 |
| 2026/02/11 | 70.4 | 70.9 | 69.6 | 70.5 | 8,118 |
| 2026/02/23 | 71 | 72.4 | 70.7 | 70.9 | 11,112 |
| 2026/02/24 | 70.9 | 71.9 | 70.9 | 71.9 | 10,008 |
| 2026/02/25 | 72.3 | 73.4 | 72.3 | 73.1 | 11,645 |
| 2026/02/26 | 73.1 | 74.2 | 72.8 | 73.5 | 25,051 |
| 2026/03/02 | 73 | 73 | 71.6 | 71.9 | 7,752 |
| 2026/03/03 | 72 | 72.2 | 70.3 | 70.8 | 8,670 |
| 2026/03/04 | 69.8 | 70 | 68 | 68.5 | 11,644 |
| 2026/03/05 | 69.6 | 70.1 | 69.1 | 69.4 | 5,217 |
| 2026/03/06 | 69.1 | 71 | 69.1 | 71 | 6,764 |
| 2026/03/09 | 68.1 | 70.1 | 67.9 | 69.5 | 10,817 |
| 2026/03/10 | 70.6 | 70.8 | 69.5 | 70.3 | 4,956 |
| 2026/03/11 | 69.9 | 70.6 | 69.7 | 70.1 | 5,207 |
| 2026/03/12 | 73.5 | 77.1 | 73.5 | 77.1 | 36,198 |
| 2026/03/13 | 76.8 | 78.9 | 75.6 | 75.8 | 54,630 |
| 2026/03/16 | 76.3 | 78.3 | 76 | 77 | 16,326 |
| 2026/03/17 | 77.8 | 78.4 | 77 | 78.2 | 17,427 |
| 2026/03/18 | 79.2 | 80.3 | 77.4 | 78.2 | 17,501 |
| 2026/03/19 | 77.7 | 78.1 | 77 | 77.3 | 8,229 |
| 2026/03/20 | 77.1 | 77.9 | 76.3 | 77 | 11,553 |
| 2026/03/23 | 75.5 | 76.3 | 74.7 | 75.7 | 6,402 |
| 2026/03/24 | 77 | 77.8 | 76.1 | 76.4 | 8,469 |
| 2026/03/25 | 78.1 | 78.1 | 76.9 | 77.4 | 7,640 |
| 2026/03/26 | 79.5 | 83.5 | 79.5 | 80.7 | 24,807 |
| 2026/03/27 | 79.8 | 81.5 | 79.5 | 80.9 | 11,869 |
| 2026/03/30 | 79.1 | 79.6 | 78.3 | 78.6 | 11,491 |
| 2026/03/31 | 78.6 | 78.7 | 75.7 | 76.2 | 11,820 |
| 2026/04/01 | 78 | 78.7 | 77.5 | 78.2 | 7,779 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 和碩 (4938) 股價趨勢分析與操作建議 根據所提供的近…
和碩 (4938) 股價趨勢分析與操作建議
根據所提供的近 90 天 K 線圖,和碩 (4938) 在過去一段時間呈現明顯的上升趨勢。尤其是在 2026 年 3 月份開始,股價出現強勁反彈,並突破了 MA5 和 MA20 均線。目前 (2026-04-01),股價站穩於 MA5 之上,而 MA5 亦已向上穿越 MA20,形成黃金交叉,顯示短期及中期均線趨勢均為上漲。成交量柱狀圖顯示,近期有幾波較大的成交量,尤其是在股價上漲的階段,這代表有較多的市場資金進場,為上漲趨勢提供了動能。 綜合以上技術指標和圖表呈現的走勢,本分析對未來數天至數週的股價趨勢判斷為 **上漲**。主要理由包括:
- 均線糾合與黃金交叉: MA5 向上穿越 MA20,是標準的上升訊號,顯示短期買盤力道增強,且中長期趨勢亦向上發展。
- 股價站穩均線之上: 股價在近日的交易日中,已成功站穩於 MA5 均線之上,並受到支撐,顯示多頭控盤力道較強。
- 成交量配合: 近期的上漲伴隨著成交量的放大,尤其是在關鍵的上漲日,顯示市場對此股票的興趣增加,且有換手成功的跡象。
- 過去走勢強勁: 從圖表中可見,自 2026 年 3 月初以來,股價已累積可觀的漲幅,且呈現多頭排列。
未來目標價格區間預測
考量到近期強勁的上漲動能以及技術指標的配合,預計未來數天至數週,和碩 (4938) 的股價有機會挑戰更高的價位。基於圖表上可見的價位水平以及潛在的技術阻力與支撐,預測未來目標價格區間落在 **79 元至 83 元**。此區間的判斷是基於圖表上 2025 年 10 月份的最高點以及近期股價的強勢表現所推估。操作建議
針對散戶投資人,對於「和碩 (4938) 可以買嗎」的疑問,基於目前的分析,**可以考慮買進**。然而,任何投資都存在風險,以下為具體的操作建議:
- 逢低承接: 考量到股價可能會有短期回檔,投資人可以考慮在股價回測 MA5 或 MA20 均線,且獲得支撐時分批買進,降低操作風險。
- 設定停損: 由於市場波動難以預測,強烈建議設定明確的停損點。若股價跌破 MA20 均線,或者跌破重要的支撐價位 (例如目前價位附近的 76 元),則應考慮出場,以避免更大損失。
- 分批獲利: 當股價接近或達到預期目標區間 (79-83 元) 時,建議散戶投資人可以考慮分批獲利了結,鎖住利潤。
- 觀察成交量: 持續關注後續交易日的成交量變化。若上漲過程中成交量持續放大,則有利於趨勢延續;反之,若上漲卻伴隨量縮,則需謹慎。
- 關注基本面: 技術分析提供的是市場情緒與價格行為的解讀,建議投資人同時關注和碩的基本面資訊,例如公司財報、產業前景等,進行綜合判斷。
總結
整體而言,和碩 (4938) 在 2026 年 4 月 1 日的技術面顯示出強勁的上升動能。綜合目前的 K 線圖、均線排列及成交量表現,預計未來數天至數週將延續 **上漲趨勢**,目標價格區間預估為 **79 元至 83 元**。散戶投資人若有意進場,建議採取逢低分批買進、設定嚴格停損、以及分批獲利的策略,並應輔以基本面資訊進行決策。