和碩(4938)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 96 | 97 | 93.1 | 93.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/12/10 | 70.5 | 70.8 | 70.1 | 70.5 | 5,128 |
| 2025/12/11 | 70.5 | 70.6 | 68.8 | 69.5 | 12,312 |
| 2025/12/12 | 69.6 | 69.8 | 68.9 | 68.9 | 6,585 |
| 2025/12/15 | 68.5 | 70.5 | 67.5 | 70.5 | 9,072 |
| 2025/12/16 | 69.5 | 70.5 | 69 | 70.5 | 10,360 |
| 2025/12/17 | 70.5 | 70.6 | 69.2 | 69.2 | 12,307 |
| 2025/12/18 | 69 | 69.1 | 68.2 | 68.3 | 9,156 |
| 2025/12/19 | 68.4 | 70.4 | 68.4 | 70.4 | 48,068 |
| 2025/12/22 | 70.3 | 70.7 | 69.8 | 70.1 | 8,631 |
| 2025/12/23 | 70 | 70 | 68.8 | 69.1 | 8,422 |
| 2025/12/24 | 69.4 | 69.7 | 69 | 69.4 | 5,300 |
| 2025/12/26 | 69.5 | 69.5 | 68.2 | 68.7 | 11,411 |
| 2025/12/29 | 69 | 69.2 | 68.4 | 68.7 | 11,117 |
| 2025/12/30 | 68.9 | 68.9 | 67.8 | 68.5 | 11,370 |
| 2025/12/31 | 68.7 | 68.8 | 68.1 | 68.6 | 10,201 |
| 2026/01/02 | 68.8 | 69.2 | 68.3 | 68.9 | 11,274 |
| 2026/01/05 | 69.2 | 69.3 | 68 | 68.7 | 12,457 |
| 2026/01/06 | 69 | 69.2 | 68.3 | 68.9 | 11,596 |
| 2026/01/07 | 68.8 | 69.7 | 68.5 | 69.6 | 16,590 |
| 2026/01/08 | 70.3 | 70.8 | 69.6 | 70.5 | 14,040 |
| 2026/01/09 | 70.5 | 70.5 | 69.1 | 69.4 | 8,154 |
| 2026/01/12 | 69.8 | 70.8 | 69.7 | 70.8 | 8,230 |
| 2026/01/13 | 71 | 71.3 | 69.9 | 70.2 | 5,704 |
| 2026/01/14 | 70.8 | 71.5 | 70.2 | 71.4 | 8,249 |
| 2026/01/15 | 71.5 | 71.5 | 70.5 | 71.3 | 6,011 |
| 2026/01/16 | 71.5 | 71.8 | 70.9 | 71.3 | 7,398 |
| 2026/01/19 | 71.1 | 71.7 | 70.7 | 70.8 | 8,798 |
| 2026/01/20 | 70.8 | 71 | 69.4 | 69.5 | 9,523 |
| 2026/01/21 | 69.5 | 69.7 | 68.3 | 68.5 | 12,553 |
| 2026/01/22 | 69.2 | 69.6 | 68.8 | 69.5 | 7,409 |
| 2026/01/23 | 69.8 | 70.5 | 69.3 | 70.2 | 7,774 |
| 2026/01/26 | 71 | 71.3 | 70.4 | 70.9 | 11,581 |
| 2026/01/27 | 71 | 71.1 | 70.2 | 70.3 | 7,625 |
| 2026/01/28 | 70.8 | 70.9 | 70 | 70.6 | 7,077 |
| 2026/01/29 | 70.6 | 70.8 | 69.8 | 70.1 | 5,952 |
| 2026/01/30 | 70.1 | 70.1 | 69.1 | 69.7 | 7,952 |
| 2026/02/02 | 69.8 | 70.4 | 69.1 | 69.9 | 5,399 |
| 2026/02/03 | 70.6 | 70.9 | 69 | 69.3 | 7,363 |
| 2026/02/04 | 69.3 | 69.8 | 69 | 69.6 | 4,229 |
| 2026/02/05 | 69.6 | 70.4 | 69.4 | 69.5 | 4,785 |
| 2026/02/06 | 70 | 70.3 | 69 | 70.3 | 6,777 |
| 2026/02/09 | 71.2 | 71.2 | 69.9 | 70 | 5,374 |
| 2026/02/10 | 70.5 | 70.9 | 69.9 | 70.7 | 6,357 |
| 2026/02/11 | 70.4 | 70.9 | 69.6 | 70.5 | 8,118 |
| 2026/02/23 | 71 | 72.4 | 70.7 | 70.9 | 11,112 |
| 2026/02/24 | 70.9 | 71.9 | 70.9 | 71.9 | 10,008 |
| 2026/02/25 | 72.3 | 73.4 | 72.3 | 73.1 | 11,645 |
| 2026/02/26 | 73.1 | 74.2 | 72.8 | 73.5 | 25,051 |
| 2026/03/02 | 73 | 73 | 71.6 | 71.9 | 7,752 |
| 2026/03/03 | 72 | 72.2 | 70.3 | 70.8 | 8,670 |
| 2026/03/04 | 69.8 | 70 | 68 | 68.5 | 11,644 |
| 2026/03/05 | 69.6 | 70.1 | 69.1 | 69.4 | 5,217 |
| 2026/03/06 | 69.1 | 71 | 69.1 | 71 | 6,764 |
| 2026/03/09 | 68.1 | 70.1 | 67.9 | 69.5 | 10,817 |
| 2026/03/10 | 70.6 | 70.8 | 69.5 | 70.3 | 4,956 |
| 2026/03/11 | 69.9 | 70.6 | 69.7 | 70.1 | 5,207 |
| 2026/03/12 | 73.5 | 77.1 | 73.5 | 77.1 | 36,198 |
| 2026/03/13 | 76.8 | 78.9 | 75.6 | 75.8 | 54,630 |
| 2026/03/16 | 76.3 | 78.3 | 76 | 77 | 16,326 |
| 2026/03/17 | 77.8 | 78.4 | 77 | 78.2 | 17,427 |
| 2026/03/18 | 79.2 | 80.3 | 77.4 | 78.2 | 17,501 |
| 2026/03/19 | 77.7 | 78.1 | 77 | 77.3 | 8,229 |
| 2026/03/20 | 77.1 | 77.9 | 76.3 | 77 | 11,553 |
| 2026/03/23 | 75.5 | 76.3 | 74.7 | 75.7 | 6,402 |
| 2026/03/24 | 77 | 77.8 | 76.1 | 76.4 | 8,469 |
| 2026/03/25 | 78.1 | 78.1 | 76.9 | 77.4 | 7,640 |
| 2026/03/26 | 79.5 | 83.5 | 79.5 | 80.7 | 24,807 |
| 2026/03/27 | 79.8 | 81.5 | 79.5 | 80.9 | 11,869 |
| 2026/03/30 | 79.1 | 79.6 | 78.3 | 78.6 | 11,491 |
| 2026/03/31 | 78.6 | 78.7 | 75.7 | 76.2 | 11,820 |
| 2026/04/01 | 78 | 78.7 | 77.5 | 78.2 | 7,745 |
| 2026/04/02 | 78.8 | 78.8 | 77.9 | 78 | 5,907 |
| 2026/04/07 | 78.7 | 78.8 | 77.7 | 77.9 | 4,653 |
| 2026/04/08 | 78.6 | 79.9 | 78.3 | 79.6 | 10,477 |
| 2026/04/09 | 80.3 | 80.3 | 79.2 | 80 | 7,424 |
| 2026/04/10 | 80.4 | 81 | 79.6 | 80.7 | 10,052 |
| 2026/04/13 | 80.7 | 80.7 | 77.2 | 78 | 16,291 |
| 2026/04/14 | 78.5 | 79 | 78.3 | 78.5 | 9,506 |
| 2026/04/15 | 78.9 | 79.5 | 78.1 | 78.8 | 11,000 |
| 2026/04/16 | 79.5 | 80.3 | 79.2 | 80.1 | 12,893 |
| 2026/04/17 | 80.6 | 84.3 | 80.1 | 83 | 26,380 |
| 2026/04/20 | 84.3 | 84.3 | 82 | 82.7 | 15,187 |
| 2026/04/21 | 83.9 | 84.2 | 82.9 | 84 | 14,368 |
| 2026/04/22 | 84.1 | 85.5 | 83.5 | 84.7 | 17,590 |
| 2026/04/23 | 85 | 86 | 82.8 | 84 | 26,070 |
| 2026/04/24 | 85.3 | 85.3 | 83.6 | 84.3 | 12,151 |
| 2026/04/27 | 84 | 85 | 82.5 | 83.1 | 10,708 |
| 2026/04/28 | 83.3 | 83.3 | 82.2 | 82.7 | 6,422 |
| 2026/04/29 | 83 | 83 | 81.5 | 82 | 7,810 |
| 2026/04/30 | 81.5 | 83.3 | 81.5 | 82.3 | 7,407 |
| 2026/05/04 | 83.4 | 83.4 | 81.2 | 81.3 | 11,596 |
| 2026/05/05 | 81.5 | 81.7 | 80.9 | 81.5 | 8,339 |
| 2026/05/06 | 82.3 | 83.6 | 81.7 | 83.6 | 11,648 |
| 2026/05/07 | 83.8 | 84.7 | 83.3 | 84.3 | 10,327 |
| 2026/05/08 | 84.5 | 85.3 | 83.9 | 84.4 | 10,856 |
| 2026/05/11 | 84.4 | 84.4 | 82.6 | 83.4 | 9,942 |
| 2026/05/12 | 83.6 | 83.8 | 81.1 | 81.1 | 12,204 |
| 2026/05/13 | 80.8 | 82.4 | 80.2 | 81.8 | 12,235 |
| 2026/05/14 | 81 | 81 | 75.8 | 77 | 35,960 |
| 2026/05/15 | 77.2 | 78.5 | 76.4 | 76.5 | 15,445 |
| 2026/05/18 | 77 | 77.5 | 75.8 | 76.5 | 10,059 |
| 2026/05/19 | 77.2 | 78 | 76.8 | 76.9 | 7,982 |
| 2026/05/20 | 76.9 | 77.7 | 76.6 | 77.2 | 10,038 |
| 2026/05/21 | 78 | 79.5 | 77.7 | 79.1 | 11,973 |
| 2026/05/22 | 79.1 | 81.1 | 79.1 | 80.7 | 12,108 |
| 2026/05/25 | 81.7 | 82.7 | 81.1 | 81.2 | 18,083 |
| 2026/05/26 | 81.8 | 82.5 | 80.7 | 81.4 | 8,160 |
| 2026/05/27 | 81.8 | 83.3 | 81.4 | 82.1 | 13,355 |
| 2026/05/28 | 82.5 | 84.4 | 82.5 | 83.4 | 16,258 |
| 2026/05/29 | 85.5 | 89.4 | 85.3 | 88.5 | 37,640 |
| 2026/06/01 | 92 | 92.1 | 89.5 | 91.2 | 37,736 |
| 2026/06/02 | 92 | 99.5 | 90.8 | 97.8 | 61,589 |
| 2026/06/03 | 100 | 102.5 | 96.9 | 98.5 | 57,232 |
| 2026/06/04 | 101 | 101 | 95.6 | 97 | 45,059 |
| 2026/06/05 | 97 | 97.4 | 91.3 | 96.9 | 37,697 |
| 2026/06/08 | 89 | 94.5 | 87.6 | 92.1 | 37,055 |
| 2026/06/09 | 91.2 | 97.5 | 89.3 | 95.1 | 34,064 |
| 2026/06/10 | 93 | 99.4 | 92.4 | 94.8 | 40,458 |
| 2026/06/11 | 96.1 | 96.6 | 93.8 | 95.4 | 30,720 |
| 2026/06/12 | 96 | 97 | 93.1 | 93.1 | 23,297 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 和碩 (4938) 股票分析報告 針對和碩 (4938) …
和碩 (4938) 股票分析報告
針對和碩 (4938) 當前的股價走勢與技術指標,分析師對未來數天至數週的判斷為:震盪整理後偏多看待。理由在於股價雖然經歷了前期的強勢急漲,目前處於高檔獲利回吐的技術性修正階段,但均線系統仍維持多頭排列,且MACD與PPO等指標仍顯示正向動能,顯示中長期多頭結構尚未遭到破壞,後市若能守穩 MA20 均線,仍具備向上挑戰前高的實力。
一、 股價趨勢與目標區間預測
從近 90 日的 K 線圖觀察,和碩自年初以來呈現穩健的階梯式上漲,並於近期爆量衝高後回落。目前股價位於 90-95 元區間整理,MA5 均線出現轉弱跡象,但 MA20 均線持續向上揚升,提供強力支撐。
- 短期目標價格區間: 98 元至 105 元(挑戰前波高點)
- 關鍵支撐價格區間: 86 元至 88 元(若跌破此區間,多頭趨勢將面臨警訊)
二、 技術指標趨勢說明
綜合分析當前技術指標,其市場意義整理如下:
指標名稱 趨勢分析 市場意義 MACD / PPO 金叉且維持正向動能 顯示目前中長期趨勢仍由多方主導,買盤力量尚在。 RSI 由高檔回落至中性區間 顯示短期追價力道減弱,買方進入觀望修正階段。 布林通道 波動收窄,趨勢進入調整 暗示市場正在醞釀下一次的方向選擇,需留意是否爆發成交量。 移動平均線 MA5 趨緩、MA20 向上 多頭排列格局未變,但股價與 MA20 乖離過大,目前正在進行均線回測。 三、 散戶操作建議:和碩 (4938) 可以買嗎?
針對散戶投資人最關心的「現在可以買嗎?」疑問,分析師給出以下具體建議:
不建議現在「全力追價」。理由如下:
- 風險控管: 目前股價處於急漲後的高檔修正,且 RSI 顯示動力下降,盲目追高容易被套在短線高點。
- 布局時機: 建議採取「分批佈局」策略,觀察股價是否回測 MA20 支撐(約 88 元附近),若回檔不破且出現止跌訊號,才是較為安全的進場點。
- 心態設定: 若您是長線投資人,可視為中線多頭趨勢中的修正期;若您是短線交易者,務必嚴格設定停損點,例如當股價收盤有效跌破 MA20 均線時,應果斷執行減碼或離場。
四、 總結
綜合上述分析,和碩 (4938) 目前處於技術面多頭結構中的整理階段,雖然短期動能有所減緩,但未出現反轉訊號。預期未來走勢將維持在 88 元至 105 元之間震盪,建議投資人靜待回檔支撐確認後再行布局,並隨時留意成交量變化,避免在量縮價跌時盲目加碼。
註:相關分析數據與趨勢圖表請參閱:技術指標綜合分析表 與 4938 和碩K線圖。