和碩(4938)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
71 72.2 70.6 71.6
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/06/02 83.1 83.5 81.8 82.6 5,107
2025/06/03 83 83.8 82.7 83.4 3,361
2025/06/04 83.5 86.1 83.3 84.8 5,466
2025/06/05 84.7 85.5 84.5 84.8 3,251
2025/06/06 84.9 86 84.8 85.2 3,130
2025/06/09 85.9 86.6 85.6 85.6 3,655
2025/06/10 85.6 86.9 85.3 86.1 3,900
2025/06/11 86 86.6 85.1 85.1 5,151
2025/06/12 85.8 86.2 85.1 85.3 3,105
2025/06/13 84.8 84.8 83 83 7,666
2025/06/16 83 83.4 81.5 83 4,992
2025/06/17 78.6 78.8 77 77.6 12,393
2025/06/18 78.3 78.6 77.5 77.6 8,479
2025/06/19 77.7 78 76 76 9,080
2025/06/20 76.1 76.6 75 75.8 7,574
2025/06/23 75.3 75.8 74.5 74.5 7,413
2025/06/24 75.4 77.4 75.4 76.3 6,935
2025/06/25 76.5 77.1 75.6 75.6 7,072
2025/06/26 75.7 76.4 75.2 75.2 5,656
2025/06/27 75.3 75.9 75.1 75.7 5,410
2025/06/30 75.7 78.2 75.3 76.8 7,771
2025/07/01 76.7 78.1 76.7 76.9 5,521
2025/07/02 76.3 77.1 76 77.1 4,510
2025/07/03 77.1 78.8 77.1 78.5 4,034
2025/07/04 78.6 79 77.5 77.8 3,391
2025/07/07 77.8 79.3 77.3 78.8 4,501
2025/07/08 79.1 79.2 77.6 77.8 3,777
2025/07/09 77.7 78.7 77.6 78.6 2,991
2025/07/10 78.5 79.1 78.5 78.9 1,996
2025/07/11 79 80.1 78.9 80 3,308
2025/07/14 80 80.2 79.3 80.2 2,163
2025/07/15 79.5 81.4 79.5 81.3 2,886
2025/07/16 81 82 80.6 80.9 5,316
2025/07/17 80.8 81.9 80.4 81.5 4,123
2025/07/18 81.6 82.2 80.5 80.7 3,804
2025/07/21 81 82.3 81 81.4 3,659
2025/07/22 81.6 82 80.3 80.3 3,612
2025/07/23 81.1 82.1 81 82.1 2,637
2025/07/24 82 82.4 81.1 81.2 2,023
2025/07/25 81.2 81.8 80.8 81 1,384
2025/07/28 81.2 81.5 80.4 80.7 1,589
2025/07/29 80.7 80.8 79.8 80.1 2,043
2025/07/30 80.1 80.5 79.9 80.4 1,678
2025/07/31 80.1 80.4 79.7 80 1,419
2025/08/01 79.7 80.4 78.7 80.1 2,147
2025/08/04 79.8 80.8 79.6 80.7 1,799
2025/08/05 81 82.8 80.8 82.3 3,698
2025/08/06 82.3 82.3 80.8 80.8 3,860
2025/08/07 81 81.5 81 81 2,301
2025/08/08 81 81.6 80.5 80.9 2,518
2025/08/11 80.1 80.6 79.7 80.2 2,736
2025/08/12 79.8 80.2 79 79.1 3,221
2025/08/13 79.7 80.1 78 78 3,623
2025/08/14 74 74 71.5 72 16,738
2025/08/15 71.7 71.7 70.4 70.9 8,116
2025/08/18 71 71.6 70.4 70.6 7,474
2025/08/19 70.7 71 70.2 70.2 5,218
2025/08/20 70.2 70.2 68.9 69 6,953
2025/08/21 69.7 70.3 69.5 69.5 4,671
2025/08/22 69.5 70.3 69.2 69.5 3,542
2025/08/25 70.1 70.6 69.7 70.4 3,097
2025/08/26 70.2 70.5 70 70.3 3,547
2025/08/27 70.3 71.2 70.3 70.5 2,988
2025/08/28 71 71.5 70.6 70.6 3,520
2025/08/29 71.2 71.3 70.2 70.2 3,244
2025/09/01 70.4 70.5 68.9 69 4,840
2025/09/02 69.3 69.8 69 69.1 2,411
2025/09/03 69 69.7 69 69.1 2,455
2025/09/04 69.4 70.5 69.4 69.9 3,021
2025/09/05 70.6 70.7 70 70.2 2,543
2025/09/08 70.4 71.2 70.2 70.8 2,890
2025/09/09 70.8 71 70.3 70.7 3,217
2025/09/10 70.9 71.1 70.5 70.7 3,171
2025/09/11 70 70.3 69 69 5,954
2025/09/12 69.4 70.3 69.4 70.3 3,411
2025/09/15 70.4 70.9 69.8 69.9 3,291
2025/09/16 69.8 70.3 69.8 70 2,177
2025/09/17 70.1 70.7 69.7 69.7 3,280
2025/09/18 70.2 70.8 70.1 70.5 3,539
2025/09/19 70.5 70.7 69.9 70 4,511
2025/09/22 70.3 71.2 70.2 70.7 4,054
2025/09/23 71 72.1 71 71.1 5,726
2025/09/24 71.7 73.2 71.7 72 6,603
2025/09/25 72.3 72.3 71.4 71.5 4,923
2025/09/26 71.5 71.5 70.2 70.4 4,922
2025/09/30 71.1 71.7 70.7 70.8 3,959
2025/10/01 70.8 71.8 70.4 70.4 6,296
2025/10/02 71.2 72 70.9 71.5 4,154
2025/10/03 71.5 71.7 71.2 71.5 2,744
2025/10/07 71.8 72.6 71.7 72.2 4,276
2025/10/08 72.2 72.6 71.9 72.3 3,311
2025/10/09 72.5 73 72.1 72.1 3,364
2025/10/13 71.5 72 70.3 71.8 4,775
2025/10/14 71.8 73 70.8 70.8 4,870
2025/10/15 71.5 71.9 71.1 71.5 3,235
2025/10/16 71.7 72.3 71.6 71.9 2,998
2025/10/17 72.4 77.6 72.4 74.5 15,949
2025/10/20 75.3 75.3 74.1 74.5 10,718
2025/10/21 75.3 76.6 74.9 75.1 5,831
2025/10/22 75.1 76.9 74.9 76.7 6,612
2025/10/23 76 76.7 75.6 75.9 6,326
2025/10/27 76.6 77 75.9 76.5 5,381
2025/10/28 76.7 76.7 75.5 76 4,815
2025/10/29 77.2 79.8 76.8 76.9 12,406
2025/10/30 76.9 76.9 75.5 76.1 8,783
2025/10/31 76.2 76.2 74.2 74.2 6,130
2025/11/03 75 75.7 74.5 74.5 3,997
2025/11/04 74.6 75.1 72.9 72.9 5,326
2025/11/05 72.5 73.7 71.7 73.1 3,341
2025/11/06 73.9 74.4 73.3 74 3,623
2025/11/07 73.8 73.8 72.5 72.6 4,679
2025/11/10 72.9 72.9 72 72.7 3,503
2025/11/11 73.7 74.5 72.7 72.7 4,118
2025/11/12 73 73.3 72.2 72.2 4,595
2025/11/13 74 74.6 72.8 73.5 5,938
2025/11/14 72.8 73.7 72 73.5 4,289
2025/11/17 73.5 73.6 72 72.3 4,236
2025/11/18 71.2 71.2 70.2 70.6 7,013
2025/11/19 70.8 70.9 69.3 69.9 6,346
2025/11/20 71 72.2 70.6 71.6 4,260

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 和碩 (4938) 股價走勢分析與操作建議 未來股價趨勢判…

和碩 (4938) 股價走勢分析與操作建議

未來股價趨勢判斷

綜合觀察和碩 (4938) 近 90 個交易日的股價走勢、移動平均線 (MA5、MA20) 以及成交量柱狀圖,預計未來數天至數週,和碩股價將面臨盤整或小幅下跌的壓力。主要原因如下:
  1. 移動平均線糾結與方向不明: MA5(短期移動平均線,綠色線)與 MA20(長期移動平均線,黃色線)在近期的走勢中呈現明顯的糾結狀態,並未明確朝同一方向移動。股價在 2025 年 11 月 11 日後,曾一度站上 MA20,但隨即又被壓回,顯示多空雙方力量膠著,缺乏強勁的上漲或下跌動能。
  2. 近期股價反彈受限: 在 2025 年 10 月下旬,股價曾出現一波反彈,一度突破 MA20,並伴隨成交量的放大。然而,此反彈在 2025 年 11 月初即遇壓力回落,且隨後幾日的成交量呈現萎縮跡象,顯示市場追價意願不高,反彈能量不足。
  3. MA20 處於下降趨勢: 雖然 MA5 呈現橫向整理,但 MA20 在經歷前期的快速下跌後,目前仍處於緩慢的下降趨勢中。這代表長期的平均成本仍在走低,對股價形成一定的壓力。
  4. 成交量未能持續放大: 在反彈過程中,成交量雖有放大,但並未持續增長,顯示拉抬的力道不夠強勁,且在回檔時成交量迅速縮小,暗示市場的觀望情緒濃厚。

未來目標價格區間

考量上述分析,預計和碩在未來數天至數週的股價將在 71.5 元至 73.5 元 的區間內震盪。若有突發的利多消息,可能挑戰 MA20 附近的價位,但上漲空間恐受限;反之,若市場氣氛轉弱或出現利空,則有機會下探至 71 元甚至更低的價位。

操作建議

針對散戶投資人,「和碩股票可以買嗎?」這個問題,目前的時點並不適合積極進場追多。以下為具體操作建議:
  • 謹慎觀望,暫不追價: 鑒於當前股價處於盤整格局,移動平均線糾結且 MA20 仍有壓力,建議散戶投資人暫時保持觀望。避免在股價反彈時追高,以免被套在高點。
  • 關注支撐與壓力: 71.5 元是重要的短期支撐區,若股價跌破此價位,並伴隨成交量放大,則可能預示著進一步的下跌。而 73.5 元至 74 元是近期的壓力區,若股價能有效突破此區間並站穩,則有機會開啟新一波的上升行情。
  • 分批佈局的時機: 若投資人對和碩的長期前景看好,且願意長期持有,可以考慮在股價回落至較低支撐位(例如 71.5 元附近)時,分批少量佈局。但務必控制整體倉位,並設定停損點。
  • 避免融資融券: 在趨勢不明朗的情況下,不建議散戶使用融資融券等槓桿工具,以免放大風險。
  • 關注基本面與消息面: 除了技術分析,也應持續關注和碩的營收、獲利、產業動態以及相關新聞,這些基本面資訊將是影響未來股價走勢的重要因素。

總結重申

綜合前述分析,和碩 (4938) 在 2025 年 11 月 18 日的技術指標顯示,股價短期內預計將處於盤整或小幅下跌的趨勢。預期未來數天至數週的目標價格區間落在 71.5 元至 73.5 元 。建議散戶投資人採取謹慎觀望的策略,暫不追高,並關注關鍵的支撐與壓力點。若有意願長期持有,可在股價回調至支撐區時考慮分批佈局,但務必嚴格執行風險控管。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 13.92% 8.09% 77.93% 137,754
2024/09/27 14% 8.11% 77.81% 137,388
2024/10/04 13.95% 8.07% 77.93% 136,860
2024/10/11 13.96% 8.07% 77.9% 137,020
2024/10/18 13.84% 7.97% 78.13% 136,067
2024/10/25 13.88% 8.05% 78% 135,927
2024/11/01 13.96% 8.04% 77.93% 136,361
2024/11/08 13.97% 8.09% 77.87% 136,345
2024/11/15 14.27% 8.17% 77.5% 138,159
2024/11/22 14.17% 8.03% 77.72% 137,573
2024/11/29 14.18% 8% 77.74% 137,435
2024/12/06 14.29% 8.06% 77.58% 137,945
2024/12/13 14.2% 8.01% 77.71% 137,385
2024/12/20 14.29% 8.06% 77.57% 137,720
2024/12/27 14.25% 8.04% 77.61% 137,566
2025/01/03 14.37% 8.1% 77.44% 138,188
2025/01/10 14.46% 8.28% 77.18% 140,093
2025/01/17 14.42% 8.19% 77.31% 139,805
2025/01/22 14.35% 8.19% 77.38% 139,132
2025/02/07 14.27% 8.14% 77.53% 138,496
2025/02/14 14.19% 8.13% 77.61% 137,787
2025/02/21 14.12% 8.21% 77.59% 137,420
2025/02/27 14.11% 8.19% 77.62% 137,328
2025/03/07 14.14% 8.15% 77.62% 137,563
2025/03/14 14.15% 8.04% 77.74% 137,484
2025/03/21 14.33% 7.96% 77.66% 138,246
2025/03/28 14.43% 7.92% 77.57% 138,888
2025/04/02 14.51% 7.91% 77.5% 139,252
2025/04/11 14.5% 7.76% 77.67% 139,048
2025/04/18 14.55% 7.75% 77.63% 139,467
2025/04/25 14.52% 7.69% 77.71% 139,396
2025/05/02 14.5% 7.63% 77.78% 139,139
2025/05/09 14.49% 7.64% 77.8% 138,915
2025/05/16 14.49% 7.6% 77.84% 138,860
2025/05/23 14.61% 7.55% 77.76% 139,782
2025/05/29 14.66% 7.55% 77.71% 140,134
2025/06/06 14.74% 7.58% 77.61% 140,476
2025/06/13 14.8% 7.56% 77.56% 140,885
2025/06/20 15.34% 7.56% 77.03% 143,796
2025/06/27 15.53% 7.61% 76.79% 144,829
2025/07/04 15.51% 7.57% 76.86% 144,577
2025/07/11 15.42% 7.5% 77.01% 143,948
2025/07/18 15.26% 7.54% 77.12% 142,847
2025/07/25 15.19% 7.58% 77.14% 142,292
2025/08/01 15.2% 7.58% 77.14% 142,063
2025/08/08 15.2% 7.66% 77.07% 142,088
2025/08/15 15.76% 7.78% 76.38% 145,237
2025/08/22 16.33% 7.89% 75.72% 148,485
2025/08/29 16.52% 7.87% 75.54% 149,973
2025/09/05 16.71% 7.9% 75.31% 151,122
2025/09/12 16.81% 7.95% 75.17% 151,617
2025/09/19 16.89% 8.03% 75.01% 151,962
2025/09/26 16.91% 7.82% 75.18% 152,902
2025/10/03 16.96% 7.89% 75.07% 152,864
2025/10/09 16.92% 7.92% 75.08% 152,309
2025/10/17 16.93% 8.07% 74.92% 151,985
2025/10/23 17.01% 7.92% 75.02% 152,661
2025/10/31 17.27% 7.94% 74.71% 153,808
2025/11/07 17.34% 7.94% 74.63% 153,828
2025/11/14 17.57% 7.94% 74.43% 154,862

評論討論區

  • ANONYMOUS在2019/12/05 01:10

    #4938
    籌碼不錯,大戶也買,法人也進,怪怪的股價不動,建議該出了我先出一半

  • ANONYMOUS在2019/10/31 02:37

    #4938
    爛透了...早賣了才開始漲!

  • ANONYMOUS在2019/05/24 02:38

    #4938
    中國投降吧!!別撐了啦!你那些高官也都套牢拉

  • ANONYMOUS在2019/05/14 18:56

    #4938
    我有個疑問.為啥400張跟千張的都會同向

發表評論