和碩(4938)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
71.2 |
71.3 |
70.2 |
70.2 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
91.8 |
93.3 |
91.4 |
92.7 |
5,435 |
2025/03/12 |
93 |
93.8 |
92.9 |
93.1 |
3,075 |
2025/03/13 |
93.6 |
94.3 |
92.7 |
92.7 |
2,524 |
2025/03/14 |
93.9 |
94.8 |
90.8 |
91 |
9,585 |
2025/03/17 |
91.5 |
92.7 |
91.5 |
91.8 |
4,277 |
2025/03/18 |
92.6 |
93.2 |
91.6 |
91.6 |
3,492 |
2025/03/19 |
92.8 |
92.8 |
90.6 |
90.6 |
4,606 |
2025/03/20 |
91.6 |
92 |
90.9 |
91.8 |
4,778 |
2025/03/21 |
91.9 |
92.2 |
91.1 |
91.8 |
11,308 |
2025/03/24 |
92 |
92.3 |
91.5 |
91.5 |
4,133 |
2025/03/25 |
92 |
92.3 |
90.5 |
90.5 |
6,010 |
2025/03/26 |
91.2 |
91.3 |
90.7 |
91.1 |
3,548 |
2025/03/27 |
91 |
91 |
89.8 |
90 |
5,173 |
2025/03/28 |
90 |
90 |
87.8 |
88 |
6,181 |
2025/03/31 |
85.8 |
87.4 |
83.9 |
83.9 |
8,975 |
2025/04/01 |
85.4 |
87.7 |
85.2 |
87.4 |
5,012 |
2025/04/02 |
87.2 |
88 |
86.6 |
86.8 |
6,085 |
2025/04/07 |
78.2 |
78.2 |
78.2 |
78.2 |
1,900 |
2025/04/08 |
72 |
75.7 |
71.8 |
73.9 |
16,831 |
2025/04/09 |
71 |
73.8 |
68.5 |
68.7 |
13,025 |
2025/04/10 |
75.5 |
75.5 |
75.5 |
75.5 |
2,015 |
2025/04/11 |
75.5 |
78.6 |
73 |
78.1 |
6,784 |
2025/04/14 |
78 |
80.8 |
77.6 |
78 |
11,304 |
2025/04/15 |
77.8 |
79.4 |
77.5 |
78.4 |
9,191 |
2025/04/16 |
78 |
80.4 |
77.9 |
78.9 |
5,911 |
2025/04/17 |
79.1 |
79.8 |
78.4 |
78.7 |
3,209 |
2025/04/18 |
78 |
79.8 |
78 |
79.1 |
5,342 |
2025/04/21 |
79.5 |
79.8 |
78.5 |
78.7 |
6,059 |
2025/04/22 |
78.5 |
78.6 |
77.1 |
77.1 |
7,281 |
2025/04/23 |
78.6 |
79.8 |
78.5 |
79.6 |
5,820 |
2025/04/24 |
79.4 |
79.9 |
78.9 |
79.3 |
5,352 |
2025/04/25 |
80.8 |
81.2 |
80 |
80.6 |
3,603 |
2025/04/28 |
80.7 |
83.1 |
80.7 |
82.4 |
3,468 |
2025/04/29 |
82.4 |
83.3 |
81.8 |
81.9 |
4,859 |
2025/04/30 |
81.4 |
82.5 |
80.6 |
80.8 |
5,013 |
2025/05/02 |
82.5 |
83.2 |
81.5 |
83 |
2,520 |
2025/05/05 |
83.1 |
83.1 |
80.2 |
80.2 |
4,032 |
2025/05/06 |
81.1 |
83 |
80.3 |
82.5 |
3,112 |
2025/05/07 |
83 |
83.3 |
81.9 |
81.9 |
2,431 |
2025/05/08 |
82.1 |
83.5 |
82.1 |
82.8 |
2,664 |
2025/05/09 |
81.5 |
83.8 |
81.3 |
83.6 |
2,910 |
2025/05/12 |
84.2 |
86 |
84.2 |
85.1 |
3,114 |
2025/05/13 |
85.8 |
87.4 |
85.8 |
87.2 |
3,653 |
2025/05/14 |
87.9 |
89 |
87 |
89 |
4,366 |
2025/05/15 |
88.1 |
88.8 |
87.7 |
88.1 |
4,763 |
2025/05/16 |
88 |
89.3 |
87.7 |
88.2 |
4,600 |
2025/05/19 |
88.2 |
89 |
86.1 |
86.1 |
5,079 |
2025/05/20 |
87.5 |
88.8 |
86.1 |
86.1 |
4,403 |
2025/05/21 |
85.1 |
86.9 |
84.9 |
85.9 |
5,749 |
2025/05/22 |
85.6 |
86.8 |
85.5 |
85.5 |
3,535 |
2025/05/23 |
85.6 |
86.4 |
85 |
85 |
3,045 |
2025/05/26 |
85 |
86.2 |
84.9 |
85.6 |
2,936 |
2025/05/27 |
85.6 |
86.3 |
84.3 |
84.3 |
3,057 |
2025/05/28 |
85 |
85.4 |
84.5 |
84.7 |
3,165 |
2025/05/29 |
85.3 |
85.8 |
83.9 |
83.9 |
3,863 |
2025/06/02 |
83.1 |
83.5 |
81.8 |
82.6 |
5,107 |
2025/06/03 |
83 |
83.8 |
82.7 |
83.4 |
3,361 |
2025/06/04 |
83.5 |
86.1 |
83.3 |
84.8 |
5,466 |
2025/06/05 |
84.7 |
85.5 |
84.5 |
84.8 |
3,251 |
2025/06/06 |
84.9 |
86 |
84.8 |
85.2 |
3,130 |
2025/06/09 |
85.9 |
86.6 |
85.6 |
85.6 |
3,655 |
2025/06/10 |
85.6 |
86.9 |
85.3 |
86.1 |
3,900 |
2025/06/11 |
86 |
86.6 |
85.1 |
85.1 |
5,151 |
2025/06/12 |
85.8 |
86.2 |
85.1 |
85.3 |
3,105 |
2025/06/13 |
84.8 |
84.8 |
83 |
83 |
7,666 |
2025/06/16 |
83 |
83.4 |
81.5 |
83 |
4,992 |
2025/06/17 |
78.6 |
78.8 |
77 |
77.6 |
12,393 |
2025/06/18 |
78.3 |
78.6 |
77.5 |
77.6 |
8,479 |
2025/06/19 |
77.7 |
78 |
76 |
76 |
9,080 |
2025/06/20 |
76.1 |
76.6 |
75 |
75.8 |
7,574 |
2025/06/23 |
75.3 |
75.8 |
74.5 |
74.5 |
7,413 |
2025/06/24 |
75.4 |
77.4 |
75.4 |
76.3 |
6,935 |
2025/06/25 |
76.5 |
77.1 |
75.6 |
75.6 |
7,072 |
2025/06/26 |
75.7 |
76.4 |
75.2 |
75.2 |
5,656 |
2025/06/27 |
75.3 |
75.9 |
75.1 |
75.7 |
5,410 |
2025/06/30 |
75.7 |
78.2 |
75.3 |
76.8 |
7,771 |
2025/07/01 |
76.7 |
78.1 |
76.7 |
76.9 |
5,521 |
2025/07/02 |
76.3 |
77.1 |
76 |
77.1 |
4,510 |
2025/07/03 |
77.1 |
78.8 |
77.1 |
78.5 |
4,034 |
2025/07/04 |
78.6 |
79 |
77.5 |
77.8 |
3,391 |
2025/07/07 |
77.8 |
79.3 |
77.3 |
78.8 |
4,501 |
2025/07/08 |
79.1 |
79.2 |
77.6 |
77.8 |
3,777 |
2025/07/09 |
77.7 |
78.7 |
77.6 |
78.6 |
2,991 |
2025/07/10 |
78.5 |
79.1 |
78.5 |
78.9 |
1,996 |
2025/07/11 |
79 |
80.1 |
78.9 |
80 |
3,308 |
2025/07/14 |
80 |
80.2 |
79.3 |
80.2 |
2,163 |
2025/07/15 |
79.5 |
81.4 |
79.5 |
81.3 |
2,886 |
2025/07/16 |
81 |
82 |
80.6 |
80.9 |
5,316 |
2025/07/17 |
80.8 |
81.9 |
80.4 |
81.5 |
4,123 |
2025/07/18 |
81.6 |
82.2 |
80.5 |
80.7 |
3,804 |
2025/07/21 |
81 |
82.3 |
81 |
81.4 |
3,659 |
2025/07/22 |
81.6 |
82 |
80.3 |
80.3 |
3,612 |
2025/07/23 |
81.1 |
82.1 |
81 |
82.1 |
2,637 |
2025/07/24 |
82 |
82.4 |
81.1 |
81.2 |
2,023 |
2025/07/25 |
81.2 |
81.8 |
80.8 |
81 |
1,384 |
2025/07/28 |
81.2 |
81.5 |
80.4 |
80.7 |
1,589 |
2025/07/29 |
80.7 |
80.8 |
79.8 |
80.1 |
2,043 |
2025/07/30 |
80.1 |
80.5 |
79.9 |
80.4 |
1,678 |
2025/07/31 |
80.1 |
80.4 |
79.7 |
80 |
1,419 |
2025/08/01 |
79.7 |
80.4 |
78.7 |
80.1 |
2,147 |
2025/08/04 |
79.8 |
80.8 |
79.6 |
80.7 |
1,799 |
2025/08/05 |
81 |
82.8 |
80.8 |
82.3 |
3,698 |
2025/08/06 |
82.3 |
82.3 |
80.8 |
80.8 |
3,860 |
2025/08/07 |
81 |
81.5 |
81 |
81 |
2,301 |
2025/08/08 |
81 |
81.6 |
80.5 |
80.9 |
2,518 |
2025/08/11 |
80.1 |
80.6 |
79.7 |
80.2 |
2,736 |
2025/08/12 |
79.8 |
80.2 |
79 |
79.1 |
3,221 |
2025/08/13 |
79.7 |
80.1 |
78 |
78 |
3,623 |
2025/08/14 |
74 |
74 |
71.5 |
72 |
16,738 |
2025/08/15 |
71.7 |
71.7 |
70.4 |
70.9 |
8,116 |
2025/08/18 |
71 |
71.6 |
70.4 |
70.6 |
7,474 |
2025/08/19 |
70.7 |
71 |
70.2 |
70.2 |
5,218 |
2025/08/20 |
70.2 |
70.2 |
68.9 |
69 |
6,953 |
2025/08/21 |
69.7 |
70.3 |
69.5 |
69.5 |
4,671 |
2025/08/22 |
69.5 |
70.3 |
69.2 |
69.5 |
3,542 |
2025/08/25 |
70.1 |
70.6 |
69.7 |
70.4 |
3,097 |
2025/08/26 |
70.2 |
70.5 |
70 |
70.3 |
3,547 |
2025/08/27 |
70.3 |
71.2 |
70.3 |
70.5 |
2,988 |
2025/08/28 |
71 |
71.5 |
70.6 |
70.6 |
3,520 |
2025/08/29 |
71.2 |
71.3 |
70.2 |
70.2 |
3,244 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
和碩 (4938) 股票走勢分析與操作建議
基於提供的 9…
和碩 (4938) 股票走勢分析與操作建議
基於提供的 90 日 K 線圖,預計和碩 (4938) 在未來數天或數週內,股價將面臨整理或小幅回調的壓力。主要理由是,自 2025 年 8 月中旬以來,股價經歷了一波顯著下跌,跌破了 MA5 和 MA20 均線,且在 8 月 29 日的最後交易日,股價處於 MA5 均線下方,顯示短期均線呈空頭排列。成交量方面,在下跌過程中曾出現較大的成交量,但近期反彈時的成交量並未顯著放大,這可能意味著反彈力道不足,多頭信心有待加強。
詳細走勢分析
從圖表中可以觀察到,和碩股價在 2025 年 3 月至 6 月期間呈現區間震盪格局,股價大致在 75 元至 95 元之間波動。期間 MA5 和 MA20 均線交錯頻繁,顯示多空力量相當。
然而,自 2025 年 6 月下旬開始,股價出現明顯轉弱跡象。MA5 均線開始下彎,並在 7 月份跌破 MA20 均線,形成死亡交叉,此為重要的空頭訊號。隨後,股價一路走低,在 2025 年 8 月上旬出現了較為劇烈的下跌,最低觸及 70 元附近。此階段的成交量有所放大,表明市場恐慌情緒蔓延。
進入 2025 年 8 月中旬後,股價出現了短暫的反彈,MA5 均線一度回升並貼近 MA20 均線。然而,在 8 月 23 日至 8 月 29 日的交易日中,股價未能有效突破 MA20 均線的壓力,且 MA5 均線再次出現向下彎曲的趨勢。最後一個交易日 (8 月 29 日),股價收於 MA5 均線下方,並且 MA5 均線仍在 MA20 均線下方,整體趨勢仍偏弱。成交量在反彈過程中並未出現持續性的放大,顯示追價動能不足。
未來目標價格區間預測
考量到近期的空頭排列趨勢和反彈動能不足,短期內股價較難立即突破前一波下跌的壓力區。若持續受壓於 MA20 均線,股價有可能再次回測前期的低點。
基於圖表數據,前期的低點約在 70 元左右。而 MA20 均線目前約在 77-78 元之間。因此,預計未來數天或數週,股價可能在 **68 元至 78 元** 的區間內波動。若能有效站穩 MA20 均線並突破 80 元,則有機會向上挑戰更高的價位。反之,若跌破 70 元,則下方空間可能進一步打開。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,在當前和碩股價的走勢下,建議謹慎操作。
1. 不建議追高買入: 由於股價仍在短期均線下方,且反彈力道不強,此時追高買入風險較高。
2. 可考慮逢低布局,但需嚴設停損: 如果投資人看好和碩的長期基本面,且願意承擔短期波動風險,可以考慮在股價回調至較低價位(例如接近 70 元)時進行小額分批布局。然而,務必設定嚴格的停損點,例如跌破 68 元時應立即出場,避免進一步的虧損。
3. 關注均線及成交量變化: 密切關注 MA5 和 MA20 均線的排列變化。若 MA5 能有效穿越 MA20 向上,並且成交量隨之放大,則可視為潛在的買進訊號。反之,若持續在均線下方整理或再次下跌,則應保持觀望或考慮減碼。
4. 避開短期投機: 圖表顯示的趨勢偏弱,不適合進行短線頻繁的交易。應以中長線的角度來評估。
總結與重申
綜合上述分析,和碩 (4938) 在 2025 年 8 月 29 日的 K 線圖顯示,股價處於弱勢整理格局,短期內偏向整理或小幅回調。預計未來數天或數週,股價的目標價格區間可能落在 **68 元至 78 元**。
對於散戶投資人,建議在當前情況下採取謹慎態度。不建議追高,若要布局,應選擇在股價回調至較低價位時進行分批買入,並嚴設停損於 68 元下方。同時,需密切關注均線糾纏與成交量的變化,作為進一步操作的依據。若股價能有效站穩並突破關鍵價位,則可重新評估向上趨勢的可能性。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
13.92% |
8.09% |
77.93% |
137,754 |
2024/09/27 |
14% |
8.11% |
77.81% |
137,388 |
2024/10/04 |
13.95% |
8.07% |
77.93% |
136,860 |
2024/10/11 |
13.96% |
8.07% |
77.9% |
137,020 |
2024/10/18 |
13.84% |
7.97% |
78.13% |
136,067 |
2024/10/25 |
13.88% |
8.05% |
78% |
135,927 |
2024/11/01 |
13.96% |
8.04% |
77.93% |
136,361 |
2024/11/08 |
13.97% |
8.09% |
77.87% |
136,345 |
2024/11/15 |
14.27% |
8.17% |
77.5% |
138,159 |
2024/11/22 |
14.17% |
8.03% |
77.72% |
137,573 |
2024/11/29 |
14.18% |
8% |
77.74% |
137,435 |
2024/12/06 |
14.29% |
8.06% |
77.58% |
137,945 |
2024/12/13 |
14.2% |
8.01% |
77.71% |
137,385 |
2024/12/20 |
14.29% |
8.06% |
77.57% |
137,720 |
2024/12/27 |
14.25% |
8.04% |
77.61% |
137,566 |
2025/01/03 |
14.37% |
8.1% |
77.44% |
138,188 |
2025/01/10 |
14.46% |
8.28% |
77.18% |
140,093 |
2025/01/17 |
14.42% |
8.19% |
77.31% |
139,805 |
2025/01/22 |
14.35% |
8.19% |
77.38% |
139,132 |
2025/02/07 |
14.27% |
8.14% |
77.53% |
138,496 |
2025/02/14 |
14.19% |
8.13% |
77.61% |
137,787 |
2025/02/21 |
14.12% |
8.21% |
77.59% |
137,420 |
2025/02/27 |
14.11% |
8.19% |
77.62% |
137,328 |
2025/03/07 |
14.14% |
8.15% |
77.62% |
137,563 |
2025/03/14 |
14.15% |
8.04% |
77.74% |
137,484 |
2025/03/21 |
14.33% |
7.96% |
77.66% |
138,246 |
2025/03/28 |
14.43% |
7.92% |
77.57% |
138,888 |
2025/04/02 |
14.51% |
7.91% |
77.5% |
139,252 |
2025/04/11 |
14.5% |
7.76% |
77.67% |
139,048 |
2025/04/18 |
14.55% |
7.75% |
77.63% |
139,467 |
2025/04/25 |
14.52% |
7.69% |
77.71% |
139,396 |
2025/05/02 |
14.5% |
7.63% |
77.78% |
139,139 |
2025/05/09 |
14.49% |
7.64% |
77.8% |
138,915 |
2025/05/16 |
14.49% |
7.6% |
77.84% |
138,860 |
2025/05/23 |
14.61% |
7.55% |
77.76% |
139,782 |
2025/05/29 |
14.66% |
7.55% |
77.71% |
140,134 |
2025/06/06 |
14.74% |
7.58% |
77.61% |
140,476 |
2025/06/13 |
14.8% |
7.56% |
77.56% |
140,885 |
2025/06/20 |
15.34% |
7.56% |
77.03% |
143,796 |
2025/06/27 |
15.53% |
7.61% |
76.79% |
144,829 |
2025/07/04 |
15.51% |
7.57% |
76.86% |
144,577 |
2025/07/11 |
15.42% |
7.5% |
77.01% |
143,948 |
2025/07/18 |
15.26% |
7.54% |
77.12% |
142,847 |
2025/07/25 |
15.19% |
7.58% |
77.14% |
142,292 |
2025/08/01 |
15.2% |
7.58% |
77.14% |
142,063 |
2025/08/08 |
15.2% |
7.66% |
77.07% |
142,088 |
2025/08/15 |
15.76% |
7.78% |
76.38% |
145,237 |
2025/08/22 |
16.33% |
7.89% |
75.72% |
148,485 |
2025/08/29 |
16.52% |
7.87% |
75.54% |
149,973 |
評論討論區
發表評論
ANONYMOUS在2019/12/05 01:10
#4938
籌碼不錯,大戶也買,法人也進,怪怪的股價不動,建議該出了我先出一半
ANONYMOUS在2019/10/31 02:37
#4938
爛透了...早賣了才開始漲!
ANONYMOUS在2019/05/24 02:38
#4938
中國投降吧!!別撐了啦!你那些高官也都套牢拉
ANONYMOUS在2019/05/14 18:56
#4938
我有個疑問.為啥400張跟千張的都會同向