和碩(4938)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
70.1 | 70.7 | 69.7 | 69.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/28 | 90 | 90 | 87.8 | 88 | 6,181 |
2025/03/31 | 85.8 | 87.4 | 83.9 | 83.9 | 8,975 |
2025/04/01 | 85.4 | 87.7 | 85.2 | 87.4 | 5,012 |
2025/04/02 | 87.2 | 88 | 86.6 | 86.8 | 6,085 |
2025/04/07 | 78.2 | 78.2 | 78.2 | 78.2 | 1,900 |
2025/04/08 | 72 | 75.7 | 71.8 | 73.9 | 16,831 |
2025/04/09 | 71 | 73.8 | 68.5 | 68.7 | 13,025 |
2025/04/10 | 75.5 | 75.5 | 75.5 | 75.5 | 2,015 |
2025/04/11 | 75.5 | 78.6 | 73 | 78.1 | 6,784 |
2025/04/14 | 78 | 80.8 | 77.6 | 78 | 11,304 |
2025/04/15 | 77.8 | 79.4 | 77.5 | 78.4 | 9,191 |
2025/04/16 | 78 | 80.4 | 77.9 | 78.9 | 5,911 |
2025/04/17 | 79.1 | 79.8 | 78.4 | 78.7 | 3,209 |
2025/04/18 | 78 | 79.8 | 78 | 79.1 | 5,342 |
2025/04/21 | 79.5 | 79.8 | 78.5 | 78.7 | 6,059 |
2025/04/22 | 78.5 | 78.6 | 77.1 | 77.1 | 7,281 |
2025/04/23 | 78.6 | 79.8 | 78.5 | 79.6 | 5,820 |
2025/04/24 | 79.4 | 79.9 | 78.9 | 79.3 | 5,352 |
2025/04/25 | 80.8 | 81.2 | 80 | 80.6 | 3,603 |
2025/04/28 | 80.7 | 83.1 | 80.7 | 82.4 | 3,468 |
2025/04/29 | 82.4 | 83.3 | 81.8 | 81.9 | 4,859 |
2025/04/30 | 81.4 | 82.5 | 80.6 | 80.8 | 5,013 |
2025/05/02 | 82.5 | 83.2 | 81.5 | 83 | 2,520 |
2025/05/05 | 83.1 | 83.1 | 80.2 | 80.2 | 4,032 |
2025/05/06 | 81.1 | 83 | 80.3 | 82.5 | 3,112 |
2025/05/07 | 83 | 83.3 | 81.9 | 81.9 | 2,431 |
2025/05/08 | 82.1 | 83.5 | 82.1 | 82.8 | 2,664 |
2025/05/09 | 81.5 | 83.8 | 81.3 | 83.6 | 2,910 |
2025/05/12 | 84.2 | 86 | 84.2 | 85.1 | 3,114 |
2025/05/13 | 85.8 | 87.4 | 85.8 | 87.2 | 3,653 |
2025/05/14 | 87.9 | 89 | 87 | 89 | 4,366 |
2025/05/15 | 88.1 | 88.8 | 87.7 | 88.1 | 4,763 |
2025/05/16 | 88 | 89.3 | 87.7 | 88.2 | 4,600 |
2025/05/19 | 88.2 | 89 | 86.1 | 86.1 | 5,079 |
2025/05/20 | 87.5 | 88.8 | 86.1 | 86.1 | 4,403 |
2025/05/21 | 85.1 | 86.9 | 84.9 | 85.9 | 5,749 |
2025/05/22 | 85.6 | 86.8 | 85.5 | 85.5 | 3,535 |
2025/05/23 | 85.6 | 86.4 | 85 | 85 | 3,045 |
2025/05/26 | 85 | 86.2 | 84.9 | 85.6 | 2,936 |
2025/05/27 | 85.6 | 86.3 | 84.3 | 84.3 | 3,057 |
2025/05/28 | 85 | 85.4 | 84.5 | 84.7 | 3,165 |
2025/05/29 | 85.3 | 85.8 | 83.9 | 83.9 | 3,863 |
2025/06/02 | 83.1 | 83.5 | 81.8 | 82.6 | 5,107 |
2025/06/03 | 83 | 83.8 | 82.7 | 83.4 | 3,361 |
2025/06/04 | 83.5 | 86.1 | 83.3 | 84.8 | 5,466 |
2025/06/05 | 84.7 | 85.5 | 84.5 | 84.8 | 3,251 |
2025/06/06 | 84.9 | 86 | 84.8 | 85.2 | 3,130 |
2025/06/09 | 85.9 | 86.6 | 85.6 | 85.6 | 3,655 |
2025/06/10 | 85.6 | 86.9 | 85.3 | 86.1 | 3,900 |
2025/06/11 | 86 | 86.6 | 85.1 | 85.1 | 5,151 |
2025/06/12 | 85.8 | 86.2 | 85.1 | 85.3 | 3,105 |
2025/06/13 | 84.8 | 84.8 | 83 | 83 | 7,666 |
2025/06/16 | 83 | 83.4 | 81.5 | 83 | 4,992 |
2025/06/17 | 78.6 | 78.8 | 77 | 77.6 | 12,393 |
2025/06/18 | 78.3 | 78.6 | 77.5 | 77.6 | 8,479 |
2025/06/19 | 77.7 | 78 | 76 | 76 | 9,080 |
2025/06/20 | 76.1 | 76.6 | 75 | 75.8 | 7,574 |
2025/06/23 | 75.3 | 75.8 | 74.5 | 74.5 | 7,413 |
2025/06/24 | 75.4 | 77.4 | 75.4 | 76.3 | 6,935 |
2025/06/25 | 76.5 | 77.1 | 75.6 | 75.6 | 7,072 |
2025/06/26 | 75.7 | 76.4 | 75.2 | 75.2 | 5,656 |
2025/06/27 | 75.3 | 75.9 | 75.1 | 75.7 | 5,410 |
2025/06/30 | 75.7 | 78.2 | 75.3 | 76.8 | 7,771 |
2025/07/01 | 76.7 | 78.1 | 76.7 | 76.9 | 5,521 |
2025/07/02 | 76.3 | 77.1 | 76 | 77.1 | 4,510 |
2025/07/03 | 77.1 | 78.8 | 77.1 | 78.5 | 4,034 |
2025/07/04 | 78.6 | 79 | 77.5 | 77.8 | 3,391 |
2025/07/07 | 77.8 | 79.3 | 77.3 | 78.8 | 4,501 |
2025/07/08 | 79.1 | 79.2 | 77.6 | 77.8 | 3,777 |
2025/07/09 | 77.7 | 78.7 | 77.6 | 78.6 | 2,991 |
2025/07/10 | 78.5 | 79.1 | 78.5 | 78.9 | 1,996 |
2025/07/11 | 79 | 80.1 | 78.9 | 80 | 3,308 |
2025/07/14 | 80 | 80.2 | 79.3 | 80.2 | 2,163 |
2025/07/15 | 79.5 | 81.4 | 79.5 | 81.3 | 2,886 |
2025/07/16 | 81 | 82 | 80.6 | 80.9 | 5,316 |
2025/07/17 | 80.8 | 81.9 | 80.4 | 81.5 | 4,123 |
2025/07/18 | 81.6 | 82.2 | 80.5 | 80.7 | 3,804 |
2025/07/21 | 81 | 82.3 | 81 | 81.4 | 3,659 |
2025/07/22 | 81.6 | 82 | 80.3 | 80.3 | 3,612 |
2025/07/23 | 81.1 | 82.1 | 81 | 82.1 | 2,637 |
2025/07/24 | 82 | 82.4 | 81.1 | 81.2 | 2,023 |
2025/07/25 | 81.2 | 81.8 | 80.8 | 81 | 1,384 |
2025/07/28 | 81.2 | 81.5 | 80.4 | 80.7 | 1,589 |
2025/07/29 | 80.7 | 80.8 | 79.8 | 80.1 | 2,043 |
2025/07/30 | 80.1 | 80.5 | 79.9 | 80.4 | 1,678 |
2025/07/31 | 80.1 | 80.4 | 79.7 | 80 | 1,419 |
2025/08/01 | 79.7 | 80.4 | 78.7 | 80.1 | 2,147 |
2025/08/04 | 79.8 | 80.8 | 79.6 | 80.7 | 1,799 |
2025/08/05 | 81 | 82.8 | 80.8 | 82.3 | 3,698 |
2025/08/06 | 82.3 | 82.3 | 80.8 | 80.8 | 3,860 |
2025/08/07 | 81 | 81.5 | 81 | 81 | 2,301 |
2025/08/08 | 81 | 81.6 | 80.5 | 80.9 | 2,518 |
2025/08/11 | 80.1 | 80.6 | 79.7 | 80.2 | 2,736 |
2025/08/12 | 79.8 | 80.2 | 79 | 79.1 | 3,221 |
2025/08/13 | 79.7 | 80.1 | 78 | 78 | 3,623 |
2025/08/14 | 74 | 74 | 71.5 | 72 | 16,738 |
2025/08/15 | 71.7 | 71.7 | 70.4 | 70.9 | 8,116 |
2025/08/18 | 71 | 71.6 | 70.4 | 70.6 | 7,474 |
2025/08/19 | 70.7 | 71 | 70.2 | 70.2 | 5,218 |
2025/08/20 | 70.2 | 70.2 | 68.9 | 69 | 6,953 |
2025/08/21 | 69.7 | 70.3 | 69.5 | 69.5 | 4,671 |
2025/08/22 | 69.5 | 70.3 | 69.2 | 69.5 | 3,542 |
2025/08/25 | 70.1 | 70.6 | 69.7 | 70.4 | 3,097 |
2025/08/26 | 70.2 | 70.5 | 70 | 70.3 | 3,547 |
2025/08/27 | 70.3 | 71.2 | 70.3 | 70.5 | 2,988 |
2025/08/28 | 71 | 71.5 | 70.6 | 70.6 | 3,520 |
2025/08/29 | 71.2 | 71.3 | 70.2 | 70.2 | 3,244 |
2025/09/01 | 70.4 | 70.5 | 68.9 | 69 | 4,840 |
2025/09/02 | 69.3 | 69.8 | 69 | 69.1 | 2,411 |
2025/09/03 | 69 | 69.7 | 69 | 69.1 | 2,455 |
2025/09/04 | 69.4 | 70.5 | 69.4 | 69.9 | 3,021 |
2025/09/05 | 70.6 | 70.7 | 70 | 70.2 | 2,543 |
2025/09/08 | 70.4 | 71.2 | 70.2 | 70.8 | 2,890 |
2025/09/09 | 70.8 | 71 | 70.3 | 70.7 | 3,217 |
2025/09/10 | 70.9 | 71.1 | 70.5 | 70.7 | 3,171 |
2025/09/11 | 70 | 70.3 | 69 | 69 | 5,954 |
2025/09/12 | 69.4 | 70.3 | 69.4 | 70.3 | 3,411 |
2025/09/15 | 70.4 | 70.9 | 69.8 | 69.9 | 3,291 |
2025/09/16 | 69.8 | 70.3 | 69.8 | 70 | 2,177 |
2025/09/17 | 70.1 | 70.7 | 69.7 | 69.7 | 3,280 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 和碩 (4938) 股價走勢分析與操作建議 (2025-09…
和碩 (4938) 股價走勢分析與操作建議 (2025-09-18)
未來股價趨勢判斷:
綜合觀察和碩 (4938) 近 90 天的 K 線圖,近期股價呈現震盪盤整格局,多空力道相對膠著。然而,從日 K 線圖中,5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 的交叉情況與股價的相對位置來看,預期未來數天至數週,和碩股價可能偏向於區間震盪,若無重大利多或利空消息,大幅上漲或下跌的機率暫時不高。主要理由如下:
- 均線糾纏與橫盤整理: 觀察圖表中 MA5 與 MA20 的走勢,兩條均線近期呈現糾纏狀態,顯示短期與中期趨勢的協調性不強,為股價的盤整提供了技術上的支持。股價在 MA5 和 MA20 附近上下波動,並未出現明顯的突破跡象。
- 成交量變化: 成交量柱狀圖顯示,近期的成交量普遍不高,這也印證了市場多空雙方力道相對均衡,缺乏積極的追價動能或恐慌性賣壓。
- 近期 K 線型態: 最近幾天的 K 線圖顯示,股價在 70 元附近上下震盪,帶有上下影線的實體紅綠K線交錯出現,反映出多空雙方在該價位區間的爭奪。
未來目標價格區間預測:
基於上述分析,預計和碩股價在未來數天至數週內,將主要在 68 元至 73 元 的區間內進行整理。此區間是考量了近期的低點(約 68 元)以及前一波反彈的壓力區(約 73 元)。若有向上突破的跡象,則需密切關注 75 元的整數關卡;若向下摜破,則需留意 65 元的支撐。然而,在沒有明顯的利多或利空帶動下,較大的價格波動機率較低。
圖表詳細分析:
和碩 (4938) 的 90 天 K 線圖顯示,股價在 2025 年 3 月下旬至 5 月上旬經歷了一波明顯的上漲行情,最高觸及 90 元上方。隨後,從 5 月中旬開始,股價進入下跌趨勢,於 7 月下旬跌破 80 元,並在 8 月份觸及近期低點 68 元附近。
- 上漲階段 (約 2025-03-28 至 2025-05-12): 此期間,股價呈現多頭走勢,MA5 始終位於 MA20 之上,且兩條均線均向上攀升。成交量在此階段有時會放大,配合股價上漲。
- 下跌階段 (約 2025-05-12 至 2025-08-19): 股價在此階段轉為下跌趨勢,MA5 跌破 MA20,並形成死亡交叉,且 MA20 也開始向下彎折。股價多次反彈均未能有效突破 MA20 壓力,成交量在高檔或下跌過程中出現放大,顯示賣壓較重。
- 盤整階段 (約 2025-08-19 至今): 股價在觸及低點後,進入盤整格局。MA5 與 MA20 的距離縮小,呈現糾纏狀態,股價在兩條均線之間來回穿梭。近期成交量相對較低,顯示市場觀望氣氛濃厚。
特別觀察最後幾天的 K 線,股價在 70 元附近徘徊,MA5 與 MA20 亦趨於平緩,且兩者非常接近,這通常預示著市場即將選擇方向,但短期內缺乏明顯的驅動力。
操作建議:
對於散戶投資人來說,面對和碩 (4938) 目前的盤整格局,操作上應採取謹慎態度。針對「XX股票可以買嗎」的疑問,現階段的建議是:
- 「可以買,但需謹慎」: 若投資人對和碩的基本面有信心,且能接受較長的持有時間,則可考慮在此價位附近分批布局。此時的價格已較高點大幅回落,且有築底的跡象,風險相對較低。
- 設定停損點: 由於股價仍在區間震盪,且下方 68 元的支撐並非絕對牢固,建議投資人設定明確的停損點,例如跌破 67 元時出場,以控制潛在的虧損風險。
- 等待突破訊號: 若想操作較為積極,可以等待股價出現明確的向上突破訊號,例如收盤價有效站上 73 元,並伴隨成交量放大,則可視為進場的時機,並將目標價位設定在 75 元或更高。
- 不建議追高: 在股價未能有效突破盤整區間時,不建議追高買入,以免被套在高點。
- 關注基本面: 技術分析僅為輔助工具,散戶投資人仍應關注和碩的基本面、產業前景、公司財報等資訊,以做出更全面的投資決策。
總結與重申:
總結來看,和碩 (4938) 在 2025 年 9 月 17 日的股價走勢顯示,近期處於盤整階段,技術指標顯示多空力道膠著。預計未來數天至數週,股價將在 68 元至 73 元 的區間內震盪。對於散戶而言,若看好公司前景,可在此區間分批布局,並嚴設停損。若要積極操作,則應等待股價有效突破盤整區間並伴隨量能放大後再行介入。在未有明確方向指引前,應保持謹慎,避免盲目追價或殺跌。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 13.92% | 8.09% | 77.93% | 137,754 |
2024/09/27 | 14% | 8.11% | 77.81% | 137,388 |
2024/10/04 | 13.95% | 8.07% | 77.93% | 136,860 |
2024/10/11 | 13.96% | 8.07% | 77.9% | 137,020 |
2024/10/18 | 13.84% | 7.97% | 78.13% | 136,067 |
2024/10/25 | 13.88% | 8.05% | 78% | 135,927 |
2024/11/01 | 13.96% | 8.04% | 77.93% | 136,361 |
2024/11/08 | 13.97% | 8.09% | 77.87% | 136,345 |
2024/11/15 | 14.27% | 8.17% | 77.5% | 138,159 |
2024/11/22 | 14.17% | 8.03% | 77.72% | 137,573 |
2024/11/29 | 14.18% | 8% | 77.74% | 137,435 |
2024/12/06 | 14.29% | 8.06% | 77.58% | 137,945 |
2024/12/13 | 14.2% | 8.01% | 77.71% | 137,385 |
2024/12/20 | 14.29% | 8.06% | 77.57% | 137,720 |
2024/12/27 | 14.25% | 8.04% | 77.61% | 137,566 |
2025/01/03 | 14.37% | 8.1% | 77.44% | 138,188 |
2025/01/10 | 14.46% | 8.28% | 77.18% | 140,093 |
2025/01/17 | 14.42% | 8.19% | 77.31% | 139,805 |
2025/01/22 | 14.35% | 8.19% | 77.38% | 139,132 |
2025/02/07 | 14.27% | 8.14% | 77.53% | 138,496 |
2025/02/14 | 14.19% | 8.13% | 77.61% | 137,787 |
2025/02/21 | 14.12% | 8.21% | 77.59% | 137,420 |
2025/02/27 | 14.11% | 8.19% | 77.62% | 137,328 |
2025/03/07 | 14.14% | 8.15% | 77.62% | 137,563 |
2025/03/14 | 14.15% | 8.04% | 77.74% | 137,484 |
2025/03/21 | 14.33% | 7.96% | 77.66% | 138,246 |
2025/03/28 | 14.43% | 7.92% | 77.57% | 138,888 |
2025/04/02 | 14.51% | 7.91% | 77.5% | 139,252 |
2025/04/11 | 14.5% | 7.76% | 77.67% | 139,048 |
2025/04/18 | 14.55% | 7.75% | 77.63% | 139,467 |
2025/04/25 | 14.52% | 7.69% | 77.71% | 139,396 |
2025/05/02 | 14.5% | 7.63% | 77.78% | 139,139 |
2025/05/09 | 14.49% | 7.64% | 77.8% | 138,915 |
2025/05/16 | 14.49% | 7.6% | 77.84% | 138,860 |
2025/05/23 | 14.61% | 7.55% | 77.76% | 139,782 |
2025/05/29 | 14.66% | 7.55% | 77.71% | 140,134 |
2025/06/06 | 14.74% | 7.58% | 77.61% | 140,476 |
2025/06/13 | 14.8% | 7.56% | 77.56% | 140,885 |
2025/06/20 | 15.34% | 7.56% | 77.03% | 143,796 |
2025/06/27 | 15.53% | 7.61% | 76.79% | 144,829 |
2025/07/04 | 15.51% | 7.57% | 76.86% | 144,577 |
2025/07/11 | 15.42% | 7.5% | 77.01% | 143,948 |
2025/07/18 | 15.26% | 7.54% | 77.12% | 142,847 |
2025/07/25 | 15.19% | 7.58% | 77.14% | 142,292 |
2025/08/01 | 15.2% | 7.58% | 77.14% | 142,063 |
2025/08/08 | 15.2% | 7.66% | 77.07% | 142,088 |
2025/08/15 | 15.76% | 7.78% | 76.38% | 145,237 |
2025/08/22 | 16.33% | 7.89% | 75.72% | 148,485 |
2025/08/29 | 16.52% | 7.87% | 75.54% | 149,973 |
2025/09/05 | 16.71% | 7.9% | 75.31% | 151,122 |
2025/09/12 | 16.81% | 7.95% | 75.17% | 151,617 |
ANONYMOUS在2019/12/05 01:10
#4938
籌碼不錯,大戶也買,法人也進,怪怪的股價不動,建議該出了我先出一半
ANONYMOUS在2019/10/31 02:37
#4938
爛透了...早賣了才開始漲!
ANONYMOUS在2019/05/24 02:38
#4938
中國投降吧!!別撐了啦!你那些高官也都套牢拉
ANONYMOUS在2019/05/14 18:56
#4938
我有個疑問.為啥400張跟千張的都會同向