和碩(4938)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
70.9 71.7 70.6 70.8
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/06/03 83 83.8 82.7 83.4 3,361
2025/06/04 83.5 86.1 83.3 84.8 5,466
2025/06/05 84.7 85.5 84.5 84.8 3,251
2025/06/06 84.9 86 84.8 85.2 3,130
2025/06/09 85.9 86.6 85.6 85.6 3,655
2025/06/10 85.6 86.9 85.3 86.1 3,900
2025/06/11 86 86.6 85.1 85.1 5,151
2025/06/12 85.8 86.2 85.1 85.3 3,105
2025/06/13 84.8 84.8 83 83 7,666
2025/06/16 83 83.4 81.5 83 4,992
2025/06/17 78.6 78.8 77 77.6 12,393
2025/06/18 78.3 78.6 77.5 77.6 8,479
2025/06/19 77.7 78 76 76 9,080
2025/06/20 76.1 76.6 75 75.8 7,574
2025/06/23 75.3 75.8 74.5 74.5 7,413
2025/06/24 75.4 77.4 75.4 76.3 6,935
2025/06/25 76.5 77.1 75.6 75.6 7,072
2025/06/26 75.7 76.4 75.2 75.2 5,656
2025/06/27 75.3 75.9 75.1 75.7 5,410
2025/06/30 75.7 78.2 75.3 76.8 7,771
2025/07/01 76.7 78.1 76.7 76.9 5,521
2025/07/02 76.3 77.1 76 77.1 4,510
2025/07/03 77.1 78.8 77.1 78.5 4,034
2025/07/04 78.6 79 77.5 77.8 3,391
2025/07/07 77.8 79.3 77.3 78.8 4,501
2025/07/08 79.1 79.2 77.6 77.8 3,777
2025/07/09 77.7 78.7 77.6 78.6 2,991
2025/07/10 78.5 79.1 78.5 78.9 1,996
2025/07/11 79 80.1 78.9 80 3,308
2025/07/14 80 80.2 79.3 80.2 2,163
2025/07/15 79.5 81.4 79.5 81.3 2,886
2025/07/16 81 82 80.6 80.9 5,316
2025/07/17 80.8 81.9 80.4 81.5 4,123
2025/07/18 81.6 82.2 80.5 80.7 3,804
2025/07/21 81 82.3 81 81.4 3,659
2025/07/22 81.6 82 80.3 80.3 3,612
2025/07/23 81.1 82.1 81 82.1 2,637
2025/07/24 82 82.4 81.1 81.2 2,023
2025/07/25 81.2 81.8 80.8 81 1,384
2025/07/28 81.2 81.5 80.4 80.7 1,589
2025/07/29 80.7 80.8 79.8 80.1 2,043
2025/07/30 80.1 80.5 79.9 80.4 1,678
2025/07/31 80.1 80.4 79.7 80 1,419
2025/08/01 79.7 80.4 78.7 80.1 2,147
2025/08/04 79.8 80.8 79.6 80.7 1,799
2025/08/05 81 82.8 80.8 82.3 3,698
2025/08/06 82.3 82.3 80.8 80.8 3,860
2025/08/07 81 81.5 81 81 2,301
2025/08/08 81 81.6 80.5 80.9 2,518
2025/08/11 80.1 80.6 79.7 80.2 2,736
2025/08/12 79.8 80.2 79 79.1 3,221
2025/08/13 79.7 80.1 78 78 3,623
2025/08/14 74 74 71.5 72 16,738
2025/08/15 71.7 71.7 70.4 70.9 8,116
2025/08/18 71 71.6 70.4 70.6 7,474
2025/08/19 70.7 71 70.2 70.2 5,218
2025/08/20 70.2 70.2 68.9 69 6,953
2025/08/21 69.7 70.3 69.5 69.5 4,671
2025/08/22 69.5 70.3 69.2 69.5 3,542
2025/08/25 70.1 70.6 69.7 70.4 3,097
2025/08/26 70.2 70.5 70 70.3 3,547
2025/08/27 70.3 71.2 70.3 70.5 2,988
2025/08/28 71 71.5 70.6 70.6 3,520
2025/08/29 71.2 71.3 70.2 70.2 3,244
2025/09/01 70.4 70.5 68.9 69 4,840
2025/09/02 69.3 69.8 69 69.1 2,411
2025/09/03 69 69.7 69 69.1 2,455
2025/09/04 69.4 70.5 69.4 69.9 3,021
2025/09/05 70.6 70.7 70 70.2 2,543
2025/09/08 70.4 71.2 70.2 70.8 2,890
2025/09/09 70.8 71 70.3 70.7 3,217
2025/09/10 70.9 71.1 70.5 70.7 3,171
2025/09/11 70 70.3 69 69 5,954
2025/09/12 69.4 70.3 69.4 70.3 3,411
2025/09/15 70.4 70.9 69.8 69.9 3,291
2025/09/16 69.8 70.3 69.8 70 2,177
2025/09/17 70.1 70.7 69.7 69.7 3,280
2025/09/18 70.2 70.8 70.1 70.5 3,539
2025/09/19 70.5 70.7 69.9 70 4,511
2025/09/22 70.3 71.2 70.2 70.7 4,054
2025/09/23 71 72.1 71 71.1 5,726
2025/09/24 71.7 73.2 71.7 72 6,603
2025/09/25 72.3 72.3 71.4 71.5 4,923
2025/09/26 71.5 71.5 70.2 70.4 4,922
2025/09/30 71.1 71.7 70.7 70.8 3,959
2025/10/01 70.8 71.8 70.4 70.4 6,296
2025/10/02 71.2 72 70.9 71.5 4,154
2025/10/03 71.5 71.7 71.2 71.5 2,744
2025/10/07 71.8 72.6 71.7 72.2 4,276
2025/10/08 72.2 72.6 71.9 72.3 3,311
2025/10/09 72.5 73 72.1 72.1 3,364
2025/10/13 71.5 72 70.3 71.8 4,775
2025/10/14 71.8 73 70.8 70.8 4,870
2025/10/15 71.5 71.9 71.1 71.5 3,235
2025/10/16 71.7 72.3 71.6 71.9 2,998
2025/10/17 72.4 77.6 72.4 74.5 15,949
2025/10/20 75.3 75.3 74.1 74.5 10,718
2025/10/21 75.3 76.6 74.9 75.1 5,831
2025/10/22 75.1 76.9 74.9 76.7 6,612
2025/10/23 76 76.7 75.6 75.9 6,326
2025/10/27 76.6 77 75.9 76.5 5,381
2025/10/28 76.7 76.7 75.5 76 4,815
2025/10/29 77.2 79.8 76.8 76.9 12,406
2025/10/30 76.9 76.9 75.5 76.1 8,783
2025/10/31 76.2 76.2 74.2 74.2 6,130
2025/11/03 75 75.7 74.5 74.5 3,997
2025/11/04 74.6 75.1 72.9 72.9 5,326
2025/11/05 72.5 73.7 71.7 73.1 3,341
2025/11/06 73.9 74.4 73.3 74 3,623
2025/11/07 73.8 73.8 72.5 72.6 4,679
2025/11/10 72.9 72.9 72 72.7 3,503
2025/11/11 73.7 74.5 72.7 72.7 4,118
2025/11/12 73 73.3 72.2 72.2 4,595
2025/11/13 74 74.6 72.8 73.5 5,938
2025/11/14 72.8 73.7 72 73.5 4,289
2025/11/17 73.5 73.6 72 72.3 4,236
2025/11/18 71.2 71.2 70.2 70.6 7,013
2025/11/19 70.8 70.9 69.3 69.9 6,346
2025/11/20 71 72.2 70.6 71.6 4,260
2025/11/21 70.9 71.7 70.6 70.8 5,271

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 和碩 (4938) 股價走勢分析與預測 未來趨勢判斷與理由…

和碩 (4938) 股價走勢分析與預測

未來趨勢判斷與理由

綜合觀察和碩 (4938) 最近 90 天的 K 線圖,在 2025 年 11 月 21 日的收盤價約為 70.5 元。從技術指標來看,短天期均線 (MA5) 呈現向下趨勢,並已跌破長天期均線 (MA20)。這顯示短線的賣壓較重,市場情緒偏向保守。此外,成交量在近期雖然有時出現放大,但並未能有效推動股價持續上漲,反而在股價下跌時,成交量也呈現一定的波動,顯示多空雙方在此價位附近仍在拉鋸。 考量到 MA5 跌破 MA20 的死亡交叉形態,以及近期股價未能有效突破 MA20 的壓制,預計未來數天至數週,和碩股價可能持續面臨整理或探底的壓力,短期趨勢偏向「下跌」或「盤整偏弱」。尤其是在沒有明顯利多消息或市場資金重新布局的情況下,股價欲快速反彈的動能較為不足。

未來目標價格區間

基於現有的技術走勢,若股價持續受到 MA20 的壓制,並未能守穩 70 元關卡,則可能朝向先前低點 69 元附近移動。另一方面,若能成功止跌並在 70-72 元之間築底,則有機會反彈至 MA20 所在的 72-73 元區間。 因此,預計未來數天至數週的目標價格區間為 69 元至 73 元。其中,69 元為潛在的支撐位,而 73 元則為短期的反壓區。

操作建議

對於散戶投資人而言,面對當前和碩股價的走勢,應採取謹慎的態度。 **「和碩股票可以買嗎?」** 基於上述分析,若您是屬於短線交易者,在 MA5 跌破 MA20 的情況下,目前並非進場的理想時機。建議可以暫時觀望,等待股價出現更明確的止跌訊號,例如股價在低檔盤整一段時間後,MA5 開始企圖向上穿越 MA20,或是出現連續性的陽線且成交量放大,再考慮進場。 若您是屬於長期投資者,則可以關注公司的基本面是否出現重大變化。然而,僅從技術面來看,目前並未見到明顯的長線買進訊號。若您看好公司長遠發展,並認為股價已反應部分利空,或許可以分批布局,但務必設定好停損點,以控制風險。 具體操作建議如下: * 保守型投資人: 建議暫時觀望,待股價出現止跌訊號或突破關鍵壓力後再行考慮。 * 積極型投資人: 若有意進場,可考慮在股價回測 69-70 元附近時,分批少量布局,並設定 68 元的停損點。反之,若股價能有效站穩 73 元以上,則可考慮加碼。 * 風險控管: 無論採取何種操作策略,務必設定好資金的控管與停損點,避免一次性投入過多資金,以免面臨較大的損失。

結論重申

和碩 (4938) 近期股價受 MA5 跌破 MA20 的技術面影響,預計未來數天至數週將維持「下跌」或「盤整偏弱」的趨勢。預計的目標價格區間為 69 元至 73 元。散戶投資人應謹慎操作,建議以觀望為主,或在風險可控的前提下,分批伺機進場。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 13.92% 8.09% 77.93% 137,754
2024/09/27 14% 8.11% 77.81% 137,388
2024/10/04 13.95% 8.07% 77.93% 136,860
2024/10/11 13.96% 8.07% 77.9% 137,020
2024/10/18 13.84% 7.97% 78.13% 136,067
2024/10/25 13.88% 8.05% 78% 135,927
2024/11/01 13.96% 8.04% 77.93% 136,361
2024/11/08 13.97% 8.09% 77.87% 136,345
2024/11/15 14.27% 8.17% 77.5% 138,159
2024/11/22 14.17% 8.03% 77.72% 137,573
2024/11/29 14.18% 8% 77.74% 137,435
2024/12/06 14.29% 8.06% 77.58% 137,945
2024/12/13 14.2% 8.01% 77.71% 137,385
2024/12/20 14.29% 8.06% 77.57% 137,720
2024/12/27 14.25% 8.04% 77.61% 137,566
2025/01/03 14.37% 8.1% 77.44% 138,188
2025/01/10 14.46% 8.28% 77.18% 140,093
2025/01/17 14.42% 8.19% 77.31% 139,805
2025/01/22 14.35% 8.19% 77.38% 139,132
2025/02/07 14.27% 8.14% 77.53% 138,496
2025/02/14 14.19% 8.13% 77.61% 137,787
2025/02/21 14.12% 8.21% 77.59% 137,420
2025/02/27 14.11% 8.19% 77.62% 137,328
2025/03/07 14.14% 8.15% 77.62% 137,563
2025/03/14 14.15% 8.04% 77.74% 137,484
2025/03/21 14.33% 7.96% 77.66% 138,246
2025/03/28 14.43% 7.92% 77.57% 138,888
2025/04/02 14.51% 7.91% 77.5% 139,252
2025/04/11 14.5% 7.76% 77.67% 139,048
2025/04/18 14.55% 7.75% 77.63% 139,467
2025/04/25 14.52% 7.69% 77.71% 139,396
2025/05/02 14.5% 7.63% 77.78% 139,139
2025/05/09 14.49% 7.64% 77.8% 138,915
2025/05/16 14.49% 7.6% 77.84% 138,860
2025/05/23 14.61% 7.55% 77.76% 139,782
2025/05/29 14.66% 7.55% 77.71% 140,134
2025/06/06 14.74% 7.58% 77.61% 140,476
2025/06/13 14.8% 7.56% 77.56% 140,885
2025/06/20 15.34% 7.56% 77.03% 143,796
2025/06/27 15.53% 7.61% 76.79% 144,829
2025/07/04 15.51% 7.57% 76.86% 144,577
2025/07/11 15.42% 7.5% 77.01% 143,948
2025/07/18 15.26% 7.54% 77.12% 142,847
2025/07/25 15.19% 7.58% 77.14% 142,292
2025/08/01 15.2% 7.58% 77.14% 142,063
2025/08/08 15.2% 7.66% 77.07% 142,088
2025/08/15 15.76% 7.78% 76.38% 145,237
2025/08/22 16.33% 7.89% 75.72% 148,485
2025/08/29 16.52% 7.87% 75.54% 149,973
2025/09/05 16.71% 7.9% 75.31% 151,122
2025/09/12 16.81% 7.95% 75.17% 151,617
2025/09/19 16.89% 8.03% 75.01% 151,962
2025/09/26 16.91% 7.82% 75.18% 152,902
2025/10/03 16.96% 7.89% 75.07% 152,864
2025/10/09 16.92% 7.92% 75.08% 152,309
2025/10/17 16.93% 8.07% 74.92% 151,985
2025/10/23 17.01% 7.92% 75.02% 152,661
2025/10/31 17.27% 7.94% 74.71% 153,808
2025/11/07 17.34% 7.94% 74.63% 153,828
2025/11/14 17.57% 7.94% 74.43% 154,862

評論討論區

  • ANONYMOUS在2019/12/05 01:10

    #4938
    籌碼不錯,大戶也買,法人也進,怪怪的股價不動,建議該出了我先出一半

  • ANONYMOUS在2019/10/31 02:37

    #4938
    爛透了...早賣了才開始漲!

  • ANONYMOUS在2019/05/24 02:38

    #4938
    中國投降吧!!別撐了啦!你那些高官也都套牢拉

  • ANONYMOUS在2019/05/14 18:56

    #4938
    我有個疑問.為啥400張跟千張的都會同向

發表評論