和碩（4938）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 76 |
76.7 |
75.6 |
75.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/05 |
83.1 |
83.1 |
80.2 |
80.2 |
4,032 |
| 2025/05/06 |
81.1 |
83 |
80.3 |
82.5 |
3,112 |
| 2025/05/07 |
83 |
83.3 |
81.9 |
81.9 |
2,431 |
| 2025/05/08 |
82.1 |
83.5 |
82.1 |
82.8 |
2,664 |
| 2025/05/09 |
81.5 |
83.8 |
81.3 |
83.6 |
2,910 |
| 2025/05/12 |
84.2 |
86 |
84.2 |
85.1 |
3,114 |
| 2025/05/13 |
85.8 |
87.4 |
85.8 |
87.2 |
3,653 |
| 2025/05/14 |
87.9 |
89 |
87 |
89 |
4,366 |
| 2025/05/15 |
88.1 |
88.8 |
87.7 |
88.1 |
4,763 |
| 2025/05/16 |
88 |
89.3 |
87.7 |
88.2 |
4,600 |
| 2025/05/19 |
88.2 |
89 |
86.1 |
86.1 |
5,079 |
| 2025/05/20 |
87.5 |
88.8 |
86.1 |
86.1 |
4,403 |
| 2025/05/21 |
85.1 |
86.9 |
84.9 |
85.9 |
5,749 |
| 2025/05/22 |
85.6 |
86.8 |
85.5 |
85.5 |
3,535 |
| 2025/05/23 |
85.6 |
86.4 |
85 |
85 |
3,045 |
| 2025/05/26 |
85 |
86.2 |
84.9 |
85.6 |
2,936 |
| 2025/05/27 |
85.6 |
86.3 |
84.3 |
84.3 |
3,057 |
| 2025/05/28 |
85 |
85.4 |
84.5 |
84.7 |
3,165 |
| 2025/05/29 |
85.3 |
85.8 |
83.9 |
83.9 |
3,863 |
| 2025/06/02 |
83.1 |
83.5 |
81.8 |
82.6 |
5,107 |
| 2025/06/03 |
83 |
83.8 |
82.7 |
83.4 |
3,361 |
| 2025/06/04 |
83.5 |
86.1 |
83.3 |
84.8 |
5,466 |
| 2025/06/05 |
84.7 |
85.5 |
84.5 |
84.8 |
3,251 |
| 2025/06/06 |
84.9 |
86 |
84.8 |
85.2 |
3,130 |
| 2025/06/09 |
85.9 |
86.6 |
85.6 |
85.6 |
3,655 |
| 2025/06/10 |
85.6 |
86.9 |
85.3 |
86.1 |
3,900 |
| 2025/06/11 |
86 |
86.6 |
85.1 |
85.1 |
5,151 |
| 2025/06/12 |
85.8 |
86.2 |
85.1 |
85.3 |
3,105 |
| 2025/06/13 |
84.8 |
84.8 |
83 |
83 |
7,666 |
| 2025/06/16 |
83 |
83.4 |
81.5 |
83 |
4,992 |
| 2025/06/17 |
78.6 |
78.8 |
77 |
77.6 |
12,393 |
| 2025/06/18 |
78.3 |
78.6 |
77.5 |
77.6 |
8,479 |
| 2025/06/19 |
77.7 |
78 |
76 |
76 |
9,080 |
| 2025/06/20 |
76.1 |
76.6 |
75 |
75.8 |
7,574 |
| 2025/06/23 |
75.3 |
75.8 |
74.5 |
74.5 |
7,413 |
| 2025/06/24 |
75.4 |
77.4 |
75.4 |
76.3 |
6,935 |
| 2025/06/25 |
76.5 |
77.1 |
75.6 |
75.6 |
7,072 |
| 2025/06/26 |
75.7 |
76.4 |
75.2 |
75.2 |
5,656 |
| 2025/06/27 |
75.3 |
75.9 |
75.1 |
75.7 |
5,410 |
| 2025/06/30 |
75.7 |
78.2 |
75.3 |
76.8 |
7,771 |
| 2025/07/01 |
76.7 |
78.1 |
76.7 |
76.9 |
5,521 |
| 2025/07/02 |
76.3 |
77.1 |
76 |
77.1 |
4,510 |
| 2025/07/03 |
77.1 |
78.8 |
77.1 |
78.5 |
4,034 |
| 2025/07/04 |
78.6 |
79 |
77.5 |
77.8 |
3,391 |
| 2025/07/07 |
77.8 |
79.3 |
77.3 |
78.8 |
4,501 |
| 2025/07/08 |
79.1 |
79.2 |
77.6 |
77.8 |
3,777 |
| 2025/07/09 |
77.7 |
78.7 |
77.6 |
78.6 |
2,991 |
| 2025/07/10 |
78.5 |
79.1 |
78.5 |
78.9 |
1,996 |
| 2025/07/11 |
79 |
80.1 |
78.9 |
80 |
3,308 |
| 2025/07/14 |
80 |
80.2 |
79.3 |
80.2 |
2,163 |
| 2025/07/15 |
79.5 |
81.4 |
79.5 |
81.3 |
2,886 |
| 2025/07/16 |
81 |
82 |
80.6 |
80.9 |
5,316 |
| 2025/07/17 |
80.8 |
81.9 |
80.4 |
81.5 |
4,123 |
| 2025/07/18 |
81.6 |
82.2 |
80.5 |
80.7 |
3,804 |
| 2025/07/21 |
81 |
82.3 |
81 |
81.4 |
3,659 |
| 2025/07/22 |
81.6 |
82 |
80.3 |
80.3 |
3,612 |
| 2025/07/23 |
81.1 |
82.1 |
81 |
82.1 |
2,637 |
| 2025/07/24 |
82 |
82.4 |
81.1 |
81.2 |
2,023 |
| 2025/07/25 |
81.2 |
81.8 |
80.8 |
81 |
1,384 |
| 2025/07/28 |
81.2 |
81.5 |
80.4 |
80.7 |
1,589 |
| 2025/07/29 |
80.7 |
80.8 |
79.8 |
80.1 |
2,043 |
| 2025/07/30 |
80.1 |
80.5 |
79.9 |
80.4 |
1,678 |
| 2025/07/31 |
80.1 |
80.4 |
79.7 |
80 |
1,419 |
| 2025/08/01 |
79.7 |
80.4 |
78.7 |
80.1 |
2,147 |
| 2025/08/04 |
79.8 |
80.8 |
79.6 |
80.7 |
1,799 |
| 2025/08/05 |
81 |
82.8 |
80.8 |
82.3 |
3,698 |
| 2025/08/06 |
82.3 |
82.3 |
80.8 |
80.8 |
3,860 |
| 2025/08/07 |
81 |
81.5 |
81 |
81 |
2,301 |
| 2025/08/08 |
81 |
81.6 |
80.5 |
80.9 |
2,518 |
| 2025/08/11 |
80.1 |
80.6 |
79.7 |
80.2 |
2,736 |
| 2025/08/12 |
79.8 |
80.2 |
79 |
79.1 |
3,221 |
| 2025/08/13 |
79.7 |
80.1 |
78 |
78 |
3,623 |
| 2025/08/14 |
74 |
74 |
71.5 |
72 |
16,738 |
| 2025/08/15 |
71.7 |
71.7 |
70.4 |
70.9 |
8,116 |
| 2025/08/18 |
71 |
71.6 |
70.4 |
70.6 |
7,474 |
| 2025/08/19 |
70.7 |
71 |
70.2 |
70.2 |
5,218 |
| 2025/08/20 |
70.2 |
70.2 |
68.9 |
69 |
6,953 |
| 2025/08/21 |
69.7 |
70.3 |
69.5 |
69.5 |
4,671 |
| 2025/08/22 |
69.5 |
70.3 |
69.2 |
69.5 |
3,542 |
| 2025/08/25 |
70.1 |
70.6 |
69.7 |
70.4 |
3,097 |
| 2025/08/26 |
70.2 |
70.5 |
70 |
70.3 |
3,547 |
| 2025/08/27 |
70.3 |
71.2 |
70.3 |
70.5 |
2,988 |
| 2025/08/28 |
71 |
71.5 |
70.6 |
70.6 |
3,520 |
| 2025/08/29 |
71.2 |
71.3 |
70.2 |
70.2 |
3,244 |
| 2025/09/01 |
70.4 |
70.5 |
68.9 |
69 |
4,840 |
| 2025/09/02 |
69.3 |
69.8 |
69 |
69.1 |
2,411 |
| 2025/09/03 |
69 |
69.7 |
69 |
69.1 |
2,455 |
| 2025/09/04 |
69.4 |
70.5 |
69.4 |
69.9 |
3,021 |
| 2025/09/05 |
70.6 |
70.7 |
70 |
70.2 |
2,543 |
| 2025/09/08 |
70.4 |
71.2 |
70.2 |
70.8 |
2,890 |
| 2025/09/09 |
70.8 |
71 |
70.3 |
70.7 |
3,217 |
| 2025/09/10 |
70.9 |
71.1 |
70.5 |
70.7 |
3,171 |
| 2025/09/11 |
70 |
70.3 |
69 |
69 |
5,954 |
| 2025/09/12 |
69.4 |
70.3 |
69.4 |
70.3 |
3,411 |
| 2025/09/15 |
70.4 |
70.9 |
69.8 |
69.9 |
3,291 |
| 2025/09/16 |
69.8 |
70.3 |
69.8 |
70 |
2,177 |
| 2025/09/17 |
70.1 |
70.7 |
69.7 |
69.7 |
3,280 |
| 2025/09/18 |
70.2 |
70.8 |
70.1 |
70.5 |
3,539 |
| 2025/09/19 |
70.5 |
70.7 |
69.9 |
70 |
4,511 |
| 2025/09/22 |
70.3 |
71.2 |
70.2 |
70.7 |
4,054 |
| 2025/09/23 |
71 |
72.1 |
71 |
71.1 |
5,726 |
| 2025/09/24 |
71.7 |
73.2 |
71.7 |
72 |
6,603 |
| 2025/09/25 |
72.3 |
72.3 |
71.4 |
71.5 |
4,923 |
| 2025/09/26 |
71.5 |
71.5 |
70.2 |
70.4 |
4,922 |
| 2025/09/30 |
71.1 |
71.7 |
70.7 |
70.8 |
3,959 |
| 2025/10/01 |
70.8 |
71.8 |
70.4 |
70.4 |
6,296 |
| 2025/10/02 |
71.2 |
72 |
70.9 |
71.5 |
4,154 |
| 2025/10/03 |
71.5 |
71.7 |
71.2 |
71.5 |
2,744 |
| 2025/10/07 |
71.8 |
72.6 |
71.7 |
72.2 |
4,276 |
| 2025/10/08 |
72.2 |
72.6 |
71.9 |
72.3 |
3,311 |
| 2025/10/09 |
72.5 |
73 |
72.1 |
72.1 |
3,364 |
| 2025/10/13 |
71.5 |
72 |
70.3 |
71.8 |
4,775 |
| 2025/10/14 |
71.8 |
73 |
70.8 |
70.8 |
4,870 |
| 2025/10/15 |
71.5 |
71.9 |
71.1 |
71.5 |
3,235 |
| 2025/10/16 |
71.7 |
72.3 |
71.6 |
71.9 |
2,998 |
| 2025/10/17 |
72.4 |
77.6 |
72.4 |
74.5 |
15,949 |
| 2025/10/20 |
75.3 |
75.3 |
74.1 |
74.5 |
10,718 |
| 2025/10/21 |
75.3 |
76.6 |
74.9 |
75.1 |
5,831 |
| 2025/10/22 |
75.1 |
76.9 |
74.9 |
76.7 |
6,612 |
| 2025/10/23 |
76 |
76.7 |
75.6 |
75.9 |
6,326 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
和碩 (4938) 股價趨勢分析與操作建議
針對和碩 (4…
和碩 (4938) 股價趨勢分析與操作建議
針對和碩 (4938) 在 2025-10-23 的股價走勢，綜合分析圖表資訊，筆者判斷未來數天至數週內，股價有持續上漲的潛力。理由如下：
首先，觀察近期（2025-10-14 以後）的日 K 線圖，股價呈現明顯的底部盤整後向上突破跡象。在 2025-09-21 至 2025-10-14 期間，股價大致在 70 元附近盤整，但隨後在 2025-10-14 之後，出現連續的多根紅色 K 線，顯示買盤力道增強。
其次，中期均線 (MA20，黃線) 呈現緩步下降後持平，而短期均線 (MA5，綠線) 則已由下降轉為明顯的向上攀升，並且在 2025-10-23 已成功穿越 MA20，形成黃金交叉。這通常被視為一個積極的買進訊號，預示著短期內股價可能延續上漲趨勢。
再者，觀察成交量柱狀圖，在股價上漲的階段，特別是 2025-10-21 和 2025-10-23，成交量明顯放大，顯示市場對此波上漲的認同度提高，有資金積極進場的跡象。
最後，從圖表的整體趨勢來看，在經歷了較長時間的下跌後，股價似乎已經築底，並開始反彈。MA5 和 MA20 的糾結程度降低，且 MA5 向上穿越 MA20，配合成交量的增加，都指向一個較為樂觀的短期至中期展望。
未來目標價格區間預測
基於上述分析，筆者預測和碩 (4938) 在未來數週內，股價有機會挑戰77.5 元至 81 元的價格區間。這個區間的判斷考量了以下幾點：
* 近期上漲動能： 股價已突破 MA20，初步站穩 75 元之上，顯示其具備向上空間。
* 歷史壓力區： 在 2025-08-12 至 2025-08-21 之間，股價曾觸及 80 元附近，並且在 2025-07-14 至 2025-08-01 之間，股價也曾在此區間附近徘徊。這個區間可能成為初步的阻力。
* 平均成本的參考： MA20 目前大約在 77.5 元附近，作為中長期的平均價格，突破後通常會成為支撐。而 MA5 則在 75 元之上，顯示短期買盤強勁。
因此，將 77.5 元視為一個初步的目標，若能順利突破並帶動成交量，則有機會進一步挑戰 80 元甚至更高的 81 元。
操作建議：XX股票可以買嗎？
針對散戶投資人提出的「和碩 (4938) 可以買嗎？」這個疑問，筆者的建議是：可以考慮分批買進，但需嚴設停損。
* 買進時機： 由於股價已出現黃金交叉，且成交量配合，對於積極型投資人，可以在近期股價回檔至 MA5 (約 75 元) 或 MA20 (約 77.5 元) 附近時，考慮分批佈局。
* 資金控管： 散戶投資人應謹慎控制單一股票的投資比例，避免將所有資金投入。
* 停損設定： 鑒於股價近期剛由低檔反彈，市場波動仍可能存在。強烈建議設定嚴格的停損點。若股價跌破 MA20 (約 77.5 元) 且未能迅速回升，或是跌破關鍵支撐位 75 元，應考慮出場觀望，以避免損失擴大。
* 風險意識： 股票市場存在不確定性，任何投資都伴隨風險。本分析僅基於圖表技術面，未考慮基本面、消息面或總體經濟因素。投資人應獨立判斷，並為自己的投資決策負責。
總結重申
綜合上述對和碩 (4938) 股票圖表的分析，筆者預測其未來數天至數週的股價趨勢將以上漲為主。預期目標價格區間落在 **77.5 元至 81 元**。散戶投資人若考慮買進，建議採取分批佈局的策略，並務必設定嚴格的停損點，例如跌破 77.5 元或 75 元時出場，以控制風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
13.92% |
8.09% |
77.93% |
137,754 |
| 2024/09/27 |
14% |
8.11% |
77.81% |
137,388 |
| 2024/10/04 |
13.95% |
8.07% |
77.93% |
136,860 |
| 2024/10/11 |
13.96% |
8.07% |
77.9% |
137,020 |
| 2024/10/18 |
13.84% |
7.97% |
78.13% |
136,067 |
| 2024/10/25 |
13.88% |
8.05% |
78% |
135,927 |
| 2024/11/01 |
13.96% |
8.04% |
77.93% |
136,361 |
| 2024/11/08 |
13.97% |
8.09% |
77.87% |
136,345 |
| 2024/11/15 |
14.27% |
8.17% |
77.5% |
138,159 |
| 2024/11/22 |
14.17% |
8.03% |
77.72% |
137,573 |
| 2024/11/29 |
14.18% |
8% |
77.74% |
137,435 |
| 2024/12/06 |
14.29% |
8.06% |
77.58% |
137,945 |
| 2024/12/13 |
14.2% |
8.01% |
77.71% |
137,385 |
| 2024/12/20 |
14.29% |
8.06% |
77.57% |
137,720 |
| 2024/12/27 |
14.25% |
8.04% |
77.61% |
137,566 |
| 2025/01/03 |
14.37% |
8.1% |
77.44% |
138,188 |
| 2025/01/10 |
14.46% |
8.28% |
77.18% |
140,093 |
| 2025/01/17 |
14.42% |
8.19% |
77.31% |
139,805 |
| 2025/01/22 |
14.35% |
8.19% |
77.38% |
139,132 |
| 2025/02/07 |
14.27% |
8.14% |
77.53% |
138,496 |
| 2025/02/14 |
14.19% |
8.13% |
77.61% |
137,787 |
| 2025/02/21 |
14.12% |
8.21% |
77.59% |
137,420 |
| 2025/02/27 |
14.11% |
8.19% |
77.62% |
137,328 |
| 2025/03/07 |
14.14% |
8.15% |
77.62% |
137,563 |
| 2025/03/14 |
14.15% |
8.04% |
77.74% |
137,484 |
| 2025/03/21 |
14.33% |
7.96% |
77.66% |
138,246 |
| 2025/03/28 |
14.43% |
7.92% |
77.57% |
138,888 |
| 2025/04/02 |
14.51% |
7.91% |
77.5% |
139,252 |
| 2025/04/11 |
14.5% |
7.76% |
77.67% |
139,048 |
| 2025/04/18 |
14.55% |
7.75% |
77.63% |
139,467 |
| 2025/04/25 |
14.52% |
7.69% |
77.71% |
139,396 |
| 2025/05/02 |
14.5% |
7.63% |
77.78% |
139,139 |
| 2025/05/09 |
14.49% |
7.64% |
77.8% |
138,915 |
| 2025/05/16 |
14.49% |
7.6% |
77.84% |
138,860 |
| 2025/05/23 |
14.61% |
7.55% |
77.76% |
139,782 |
| 2025/05/29 |
14.66% |
7.55% |
77.71% |
140,134 |
| 2025/06/06 |
14.74% |
7.58% |
77.61% |
140,476 |
| 2025/06/13 |
14.8% |
7.56% |
77.56% |
140,885 |
| 2025/06/20 |
15.34% |
7.56% |
77.03% |
143,796 |
| 2025/06/27 |
15.53% |
7.61% |
76.79% |
144,829 |
| 2025/07/04 |
15.51% |
7.57% |
76.86% |
144,577 |
| 2025/07/11 |
15.42% |
7.5% |
77.01% |
143,948 |
| 2025/07/18 |
15.26% |
7.54% |
77.12% |
142,847 |
| 2025/07/25 |
15.19% |
7.58% |
77.14% |
142,292 |
| 2025/08/01 |
15.2% |
7.58% |
77.14% |
142,063 |
| 2025/08/08 |
15.2% |
7.66% |
77.07% |
142,088 |
| 2025/08/15 |
15.76% |
7.78% |
76.38% |
145,237 |
| 2025/08/22 |
16.33% |
7.89% |
75.72% |
148,485 |
| 2025/08/29 |
16.52% |
7.87% |
75.54% |
149,973 |
| 2025/09/05 |
16.71% |
7.9% |
75.31% |
151,122 |
| 2025/09/12 |
16.81% |
7.95% |
75.17% |
151,617 |
| 2025/09/19 |
16.89% |
8.03% |
75.01% |
151,962 |
| 2025/09/26 |
16.91% |
7.82% |
75.18% |
152,902 |
| 2025/10/03 |
16.96% |
7.89% |
75.07% |
152,864 |
| 2025/10/09 |
16.92% |
7.92% |
75.08% |
152,309 |
| 2025/10/17 |
16.93% |
8.07% |
74.92% |
151,985 |
| 2025/10/23 |
17.01% |
7.92% |
75.02% |
152,661 |
評論討論區
發表評論
ANONYMOUS在2019/12/05 01:10
#4938
籌碼不錯,大戶也買,法人也進,怪怪的股價不動,建議該出了我先出一半
ANONYMOUS在2019/10/31 02:37
#4938
爛透了...早賣了才開始漲!
ANONYMOUS在2019/05/24 02:38
#4938
中國投降吧!!別撐了啦!你那些高官也都套牢拉
ANONYMOUS在2019/05/14 18:56
#4938
我有個疑問.為啥400張跟千張的都會同向