和碩(4938)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 70.9 |
71.7 |
70.6 |
70.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
83 |
83.8 |
82.7 |
83.4 |
3,361 |
| 2025/06/04 |
83.5 |
86.1 |
83.3 |
84.8 |
5,466 |
| 2025/06/05 |
84.7 |
85.5 |
84.5 |
84.8 |
3,251 |
| 2025/06/06 |
84.9 |
86 |
84.8 |
85.2 |
3,130 |
| 2025/06/09 |
85.9 |
86.6 |
85.6 |
85.6 |
3,655 |
| 2025/06/10 |
85.6 |
86.9 |
85.3 |
86.1 |
3,900 |
| 2025/06/11 |
86 |
86.6 |
85.1 |
85.1 |
5,151 |
| 2025/06/12 |
85.8 |
86.2 |
85.1 |
85.3 |
3,105 |
| 2025/06/13 |
84.8 |
84.8 |
83 |
83 |
7,666 |
| 2025/06/16 |
83 |
83.4 |
81.5 |
83 |
4,992 |
| 2025/06/17 |
78.6 |
78.8 |
77 |
77.6 |
12,393 |
| 2025/06/18 |
78.3 |
78.6 |
77.5 |
77.6 |
8,479 |
| 2025/06/19 |
77.7 |
78 |
76 |
76 |
9,080 |
| 2025/06/20 |
76.1 |
76.6 |
75 |
75.8 |
7,574 |
| 2025/06/23 |
75.3 |
75.8 |
74.5 |
74.5 |
7,413 |
| 2025/06/24 |
75.4 |
77.4 |
75.4 |
76.3 |
6,935 |
| 2025/06/25 |
76.5 |
77.1 |
75.6 |
75.6 |
7,072 |
| 2025/06/26 |
75.7 |
76.4 |
75.2 |
75.2 |
5,656 |
| 2025/06/27 |
75.3 |
75.9 |
75.1 |
75.7 |
5,410 |
| 2025/06/30 |
75.7 |
78.2 |
75.3 |
76.8 |
7,771 |
| 2025/07/01 |
76.7 |
78.1 |
76.7 |
76.9 |
5,521 |
| 2025/07/02 |
76.3 |
77.1 |
76 |
77.1 |
4,510 |
| 2025/07/03 |
77.1 |
78.8 |
77.1 |
78.5 |
4,034 |
| 2025/07/04 |
78.6 |
79 |
77.5 |
77.8 |
3,391 |
| 2025/07/07 |
77.8 |
79.3 |
77.3 |
78.8 |
4,501 |
| 2025/07/08 |
79.1 |
79.2 |
77.6 |
77.8 |
3,777 |
| 2025/07/09 |
77.7 |
78.7 |
77.6 |
78.6 |
2,991 |
| 2025/07/10 |
78.5 |
79.1 |
78.5 |
78.9 |
1,996 |
| 2025/07/11 |
79 |
80.1 |
78.9 |
80 |
3,308 |
| 2025/07/14 |
80 |
80.2 |
79.3 |
80.2 |
2,163 |
| 2025/07/15 |
79.5 |
81.4 |
79.5 |
81.3 |
2,886 |
| 2025/07/16 |
81 |
82 |
80.6 |
80.9 |
5,316 |
| 2025/07/17 |
80.8 |
81.9 |
80.4 |
81.5 |
4,123 |
| 2025/07/18 |
81.6 |
82.2 |
80.5 |
80.7 |
3,804 |
| 2025/07/21 |
81 |
82.3 |
81 |
81.4 |
3,659 |
| 2025/07/22 |
81.6 |
82 |
80.3 |
80.3 |
3,612 |
| 2025/07/23 |
81.1 |
82.1 |
81 |
82.1 |
2,637 |
| 2025/07/24 |
82 |
82.4 |
81.1 |
81.2 |
2,023 |
| 2025/07/25 |
81.2 |
81.8 |
80.8 |
81 |
1,384 |
| 2025/07/28 |
81.2 |
81.5 |
80.4 |
80.7 |
1,589 |
| 2025/07/29 |
80.7 |
80.8 |
79.8 |
80.1 |
2,043 |
| 2025/07/30 |
80.1 |
80.5 |
79.9 |
80.4 |
1,678 |
| 2025/07/31 |
80.1 |
80.4 |
79.7 |
80 |
1,419 |
| 2025/08/01 |
79.7 |
80.4 |
78.7 |
80.1 |
2,147 |
| 2025/08/04 |
79.8 |
80.8 |
79.6 |
80.7 |
1,799 |
| 2025/08/05 |
81 |
82.8 |
80.8 |
82.3 |
3,698 |
| 2025/08/06 |
82.3 |
82.3 |
80.8 |
80.8 |
3,860 |
| 2025/08/07 |
81 |
81.5 |
81 |
81 |
2,301 |
| 2025/08/08 |
81 |
81.6 |
80.5 |
80.9 |
2,518 |
| 2025/08/11 |
80.1 |
80.6 |
79.7 |
80.2 |
2,736 |
| 2025/08/12 |
79.8 |
80.2 |
79 |
79.1 |
3,221 |
| 2025/08/13 |
79.7 |
80.1 |
78 |
78 |
3,623 |
| 2025/08/14 |
74 |
74 |
71.5 |
72 |
16,738 |
| 2025/08/15 |
71.7 |
71.7 |
70.4 |
70.9 |
8,116 |
| 2025/08/18 |
71 |
71.6 |
70.4 |
70.6 |
7,474 |
| 2025/08/19 |
70.7 |
71 |
70.2 |
70.2 |
5,218 |
| 2025/08/20 |
70.2 |
70.2 |
68.9 |
69 |
6,953 |
| 2025/08/21 |
69.7 |
70.3 |
69.5 |
69.5 |
4,671 |
| 2025/08/22 |
69.5 |
70.3 |
69.2 |
69.5 |
3,542 |
| 2025/08/25 |
70.1 |
70.6 |
69.7 |
70.4 |
3,097 |
| 2025/08/26 |
70.2 |
70.5 |
70 |
70.3 |
3,547 |
| 2025/08/27 |
70.3 |
71.2 |
70.3 |
70.5 |
2,988 |
| 2025/08/28 |
71 |
71.5 |
70.6 |
70.6 |
3,520 |
| 2025/08/29 |
71.2 |
71.3 |
70.2 |
70.2 |
3,244 |
| 2025/09/01 |
70.4 |
70.5 |
68.9 |
69 |
4,840 |
| 2025/09/02 |
69.3 |
69.8 |
69 |
69.1 |
2,411 |
| 2025/09/03 |
69 |
69.7 |
69 |
69.1 |
2,455 |
| 2025/09/04 |
69.4 |
70.5 |
69.4 |
69.9 |
3,021 |
| 2025/09/05 |
70.6 |
70.7 |
70 |
70.2 |
2,543 |
| 2025/09/08 |
70.4 |
71.2 |
70.2 |
70.8 |
2,890 |
| 2025/09/09 |
70.8 |
71 |
70.3 |
70.7 |
3,217 |
| 2025/09/10 |
70.9 |
71.1 |
70.5 |
70.7 |
3,171 |
| 2025/09/11 |
70 |
70.3 |
69 |
69 |
5,954 |
| 2025/09/12 |
69.4 |
70.3 |
69.4 |
70.3 |
3,411 |
| 2025/09/15 |
70.4 |
70.9 |
69.8 |
69.9 |
3,291 |
| 2025/09/16 |
69.8 |
70.3 |
69.8 |
70 |
2,177 |
| 2025/09/17 |
70.1 |
70.7 |
69.7 |
69.7 |
3,280 |
| 2025/09/18 |
70.2 |
70.8 |
70.1 |
70.5 |
3,539 |
| 2025/09/19 |
70.5 |
70.7 |
69.9 |
70 |
4,511 |
| 2025/09/22 |
70.3 |
71.2 |
70.2 |
70.7 |
4,054 |
| 2025/09/23 |
71 |
72.1 |
71 |
71.1 |
5,726 |
| 2025/09/24 |
71.7 |
73.2 |
71.7 |
72 |
6,603 |
| 2025/09/25 |
72.3 |
72.3 |
71.4 |
71.5 |
4,923 |
| 2025/09/26 |
71.5 |
71.5 |
70.2 |
70.4 |
4,922 |
| 2025/09/30 |
71.1 |
71.7 |
70.7 |
70.8 |
3,959 |
| 2025/10/01 |
70.8 |
71.8 |
70.4 |
70.4 |
6,296 |
| 2025/10/02 |
71.2 |
72 |
70.9 |
71.5 |
4,154 |
| 2025/10/03 |
71.5 |
71.7 |
71.2 |
71.5 |
2,744 |
| 2025/10/07 |
71.8 |
72.6 |
71.7 |
72.2 |
4,276 |
| 2025/10/08 |
72.2 |
72.6 |
71.9 |
72.3 |
3,311 |
| 2025/10/09 |
72.5 |
73 |
72.1 |
72.1 |
3,364 |
| 2025/10/13 |
71.5 |
72 |
70.3 |
71.8 |
4,775 |
| 2025/10/14 |
71.8 |
73 |
70.8 |
70.8 |
4,870 |
| 2025/10/15 |
71.5 |
71.9 |
71.1 |
71.5 |
3,235 |
| 2025/10/16 |
71.7 |
72.3 |
71.6 |
71.9 |
2,998 |
| 2025/10/17 |
72.4 |
77.6 |
72.4 |
74.5 |
15,949 |
| 2025/10/20 |
75.3 |
75.3 |
74.1 |
74.5 |
10,718 |
| 2025/10/21 |
75.3 |
76.6 |
74.9 |
75.1 |
5,831 |
| 2025/10/22 |
75.1 |
76.9 |
74.9 |
76.7 |
6,612 |
| 2025/10/23 |
76 |
76.7 |
75.6 |
75.9 |
6,326 |
| 2025/10/27 |
76.6 |
77 |
75.9 |
76.5 |
5,381 |
| 2025/10/28 |
76.7 |
76.7 |
75.5 |
76 |
4,815 |
| 2025/10/29 |
77.2 |
79.8 |
76.8 |
76.9 |
12,406 |
| 2025/10/30 |
76.9 |
76.9 |
75.5 |
76.1 |
8,783 |
| 2025/10/31 |
76.2 |
76.2 |
74.2 |
74.2 |
6,130 |
| 2025/11/03 |
75 |
75.7 |
74.5 |
74.5 |
3,997 |
| 2025/11/04 |
74.6 |
75.1 |
72.9 |
72.9 |
5,326 |
| 2025/11/05 |
72.5 |
73.7 |
71.7 |
73.1 |
3,341 |
| 2025/11/06 |
73.9 |
74.4 |
73.3 |
74 |
3,623 |
| 2025/11/07 |
73.8 |
73.8 |
72.5 |
72.6 |
4,679 |
| 2025/11/10 |
72.9 |
72.9 |
72 |
72.7 |
3,503 |
| 2025/11/11 |
73.7 |
74.5 |
72.7 |
72.7 |
4,118 |
| 2025/11/12 |
73 |
73.3 |
72.2 |
72.2 |
4,595 |
| 2025/11/13 |
74 |
74.6 |
72.8 |
73.5 |
5,938 |
| 2025/11/14 |
72.8 |
73.7 |
72 |
73.5 |
4,289 |
| 2025/11/17 |
73.5 |
73.6 |
72 |
72.3 |
4,236 |
| 2025/11/18 |
71.2 |
71.2 |
70.2 |
70.6 |
7,013 |
| 2025/11/19 |
70.8 |
70.9 |
69.3 |
69.9 |
6,346 |
| 2025/11/20 |
71 |
72.2 |
70.6 |
71.6 |
4,260 |
| 2025/11/21 |
70.9 |
71.7 |
70.6 |
70.8 |
5,271 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
和碩 (4938) 股價走勢分析與預測
未來趨勢判斷與理由…
和碩 (4938) 股價走勢分析與預測
未來趨勢判斷與理由
綜合觀察和碩 (4938) 最近 90 天的 K 線圖,在 2025 年 11 月 21 日的收盤價約為 70.5 元。從技術指標來看,短天期均線 (MA5) 呈現向下趨勢,並已跌破長天期均線 (MA20)。這顯示短線的賣壓較重,市場情緒偏向保守。此外,成交量在近期雖然有時出現放大,但並未能有效推動股價持續上漲,反而在股價下跌時,成交量也呈現一定的波動,顯示多空雙方在此價位附近仍在拉鋸。
考量到 MA5 跌破 MA20 的死亡交叉形態,以及近期股價未能有效突破 MA20 的壓制,預計未來數天至數週,和碩股價可能持續面臨整理或探底的壓力,短期趨勢偏向「下跌」或「盤整偏弱」。尤其是在沒有明顯利多消息或市場資金重新布局的情況下,股價欲快速反彈的動能較為不足。
未來目標價格區間
基於現有的技術走勢,若股價持續受到 MA20 的壓制,並未能守穩 70 元關卡,則可能朝向先前低點 69 元附近移動。另一方面,若能成功止跌並在 70-72 元之間築底,則有機會反彈至 MA20 所在的 72-73 元區間。
因此,預計未來數天至數週的目標價格區間為 69 元至 73 元。其中,69 元為潛在的支撐位,而 73 元則為短期的反壓區。
操作建議
對於散戶投資人而言,面對當前和碩股價的走勢,應採取謹慎的態度。
**「和碩股票可以買嗎?」**
基於上述分析,若您是屬於短線交易者,在 MA5 跌破 MA20 的情況下,目前並非進場的理想時機。建議可以暫時觀望,等待股價出現更明確的止跌訊號,例如股價在低檔盤整一段時間後,MA5 開始企圖向上穿越 MA20,或是出現連續性的陽線且成交量放大,再考慮進場。
若您是屬於長期投資者,則可以關注公司的基本面是否出現重大變化。然而,僅從技術面來看,目前並未見到明顯的長線買進訊號。若您看好公司長遠發展,並認為股價已反應部分利空,或許可以分批布局,但務必設定好停損點,以控制風險。
具體操作建議如下:
* 保守型投資人: 建議暫時觀望,待股價出現止跌訊號或突破關鍵壓力後再行考慮。
* 積極型投資人: 若有意進場,可考慮在股價回測 69-70 元附近時,分批少量布局,並設定 68 元的停損點。反之,若股價能有效站穩 73 元以上,則可考慮加碼。
* 風險控管: 無論採取何種操作策略,務必設定好資金的控管與停損點,避免一次性投入過多資金,以免面臨較大的損失。
結論重申
和碩 (4938) 近期股價受 MA5 跌破 MA20 的技術面影響,預計未來數天至數週將維持「下跌」或「盤整偏弱」的趨勢。預計的目標價格區間為 69 元至 73 元。散戶投資人應謹慎操作,建議以觀望為主,或在風險可控的前提下,分批伺機進場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
13.92% |
8.09% |
77.93% |
137,754 |
| 2024/09/27 |
14% |
8.11% |
77.81% |
137,388 |
| 2024/10/04 |
13.95% |
8.07% |
77.93% |
136,860 |
| 2024/10/11 |
13.96% |
8.07% |
77.9% |
137,020 |
| 2024/10/18 |
13.84% |
7.97% |
78.13% |
136,067 |
| 2024/10/25 |
13.88% |
8.05% |
78% |
135,927 |
| 2024/11/01 |
13.96% |
8.04% |
77.93% |
136,361 |
| 2024/11/08 |
13.97% |
8.09% |
77.87% |
136,345 |
| 2024/11/15 |
14.27% |
8.17% |
77.5% |
138,159 |
| 2024/11/22 |
14.17% |
8.03% |
77.72% |
137,573 |
| 2024/11/29 |
14.18% |
8% |
77.74% |
137,435 |
| 2024/12/06 |
14.29% |
8.06% |
77.58% |
137,945 |
| 2024/12/13 |
14.2% |
8.01% |
77.71% |
137,385 |
| 2024/12/20 |
14.29% |
8.06% |
77.57% |
137,720 |
| 2024/12/27 |
14.25% |
8.04% |
77.61% |
137,566 |
| 2025/01/03 |
14.37% |
8.1% |
77.44% |
138,188 |
| 2025/01/10 |
14.46% |
8.28% |
77.18% |
140,093 |
| 2025/01/17 |
14.42% |
8.19% |
77.31% |
139,805 |
| 2025/01/22 |
14.35% |
8.19% |
77.38% |
139,132 |
| 2025/02/07 |
14.27% |
8.14% |
77.53% |
138,496 |
| 2025/02/14 |
14.19% |
8.13% |
77.61% |
137,787 |
| 2025/02/21 |
14.12% |
8.21% |
77.59% |
137,420 |
| 2025/02/27 |
14.11% |
8.19% |
77.62% |
137,328 |
| 2025/03/07 |
14.14% |
8.15% |
77.62% |
137,563 |
| 2025/03/14 |
14.15% |
8.04% |
77.74% |
137,484 |
| 2025/03/21 |
14.33% |
7.96% |
77.66% |
138,246 |
| 2025/03/28 |
14.43% |
7.92% |
77.57% |
138,888 |
| 2025/04/02 |
14.51% |
7.91% |
77.5% |
139,252 |
| 2025/04/11 |
14.5% |
7.76% |
77.67% |
139,048 |
| 2025/04/18 |
14.55% |
7.75% |
77.63% |
139,467 |
| 2025/04/25 |
14.52% |
7.69% |
77.71% |
139,396 |
| 2025/05/02 |
14.5% |
7.63% |
77.78% |
139,139 |
| 2025/05/09 |
14.49% |
7.64% |
77.8% |
138,915 |
| 2025/05/16 |
14.49% |
7.6% |
77.84% |
138,860 |
| 2025/05/23 |
14.61% |
7.55% |
77.76% |
139,782 |
| 2025/05/29 |
14.66% |
7.55% |
77.71% |
140,134 |
| 2025/06/06 |
14.74% |
7.58% |
77.61% |
140,476 |
| 2025/06/13 |
14.8% |
7.56% |
77.56% |
140,885 |
| 2025/06/20 |
15.34% |
7.56% |
77.03% |
143,796 |
| 2025/06/27 |
15.53% |
7.61% |
76.79% |
144,829 |
| 2025/07/04 |
15.51% |
7.57% |
76.86% |
144,577 |
| 2025/07/11 |
15.42% |
7.5% |
77.01% |
143,948 |
| 2025/07/18 |
15.26% |
7.54% |
77.12% |
142,847 |
| 2025/07/25 |
15.19% |
7.58% |
77.14% |
142,292 |
| 2025/08/01 |
15.2% |
7.58% |
77.14% |
142,063 |
| 2025/08/08 |
15.2% |
7.66% |
77.07% |
142,088 |
| 2025/08/15 |
15.76% |
7.78% |
76.38% |
145,237 |
| 2025/08/22 |
16.33% |
7.89% |
75.72% |
148,485 |
| 2025/08/29 |
16.52% |
7.87% |
75.54% |
149,973 |
| 2025/09/05 |
16.71% |
7.9% |
75.31% |
151,122 |
| 2025/09/12 |
16.81% |
7.95% |
75.17% |
151,617 |
| 2025/09/19 |
16.89% |
8.03% |
75.01% |
151,962 |
| 2025/09/26 |
16.91% |
7.82% |
75.18% |
152,902 |
| 2025/10/03 |
16.96% |
7.89% |
75.07% |
152,864 |
| 2025/10/09 |
16.92% |
7.92% |
75.08% |
152,309 |
| 2025/10/17 |
16.93% |
8.07% |
74.92% |
151,985 |
| 2025/10/23 |
17.01% |
7.92% |
75.02% |
152,661 |
| 2025/10/31 |
17.27% |
7.94% |
74.71% |
153,808 |
| 2025/11/07 |
17.34% |
7.94% |
74.63% |
153,828 |
| 2025/11/14 |
17.57% |
7.94% |
74.43% |
154,862 |
評論討論區
發表評論
ANONYMOUS在2019/12/05 01:10
#4938
籌碼不錯,大戶也買,法人也進,怪怪的股價不動,建議該出了我先出一半
ANONYMOUS在2019/10/31 02:37
#4938
爛透了...早賣了才開始漲!
ANONYMOUS在2019/05/24 02:38
#4938
中國投降吧!!別撐了啦!你那些高官也都套牢拉
ANONYMOUS在2019/05/14 18:56
#4938
我有個疑問.為啥400張跟千張的都會同向