和碩(4938)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 84.2 | 84.5 | 82.7 | 82.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/01/07 | 68.8 | 69.7 | 68.5 | 69.6 | 16,590 |
| 2026/01/08 | 70.3 | 70.8 | 69.6 | 70.5 | 14,040 |
| 2026/01/09 | 70.5 | 70.5 | 69.1 | 69.4 | 8,154 |
| 2026/01/12 | 69.8 | 70.8 | 69.7 | 70.8 | 8,230 |
| 2026/01/13 | 71 | 71.3 | 69.9 | 70.2 | 5,704 |
| 2026/01/14 | 70.8 | 71.5 | 70.2 | 71.4 | 8,249 |
| 2026/01/15 | 71.5 | 71.5 | 70.5 | 71.3 | 6,011 |
| 2026/01/16 | 71.5 | 71.8 | 70.9 | 71.3 | 7,398 |
| 2026/01/19 | 71.1 | 71.7 | 70.7 | 70.8 | 8,798 |
| 2026/01/20 | 70.8 | 71 | 69.4 | 69.5 | 9,523 |
| 2026/01/21 | 69.5 | 69.7 | 68.3 | 68.5 | 12,553 |
| 2026/01/22 | 69.2 | 69.6 | 68.8 | 69.5 | 7,409 |
| 2026/01/23 | 69.8 | 70.5 | 69.3 | 70.2 | 7,774 |
| 2026/01/26 | 71 | 71.3 | 70.4 | 70.9 | 11,581 |
| 2026/01/27 | 71 | 71.1 | 70.2 | 70.3 | 7,625 |
| 2026/01/28 | 70.8 | 70.9 | 70 | 70.6 | 7,077 |
| 2026/01/29 | 70.6 | 70.8 | 69.8 | 70.1 | 5,952 |
| 2026/01/30 | 70.1 | 70.1 | 69.1 | 69.7 | 7,952 |
| 2026/02/02 | 69.8 | 70.4 | 69.1 | 69.9 | 5,399 |
| 2026/02/03 | 70.6 | 70.9 | 69 | 69.3 | 7,363 |
| 2026/02/04 | 69.3 | 69.8 | 69 | 69.6 | 4,229 |
| 2026/02/05 | 69.6 | 70.4 | 69.4 | 69.5 | 4,785 |
| 2026/02/06 | 70 | 70.3 | 69 | 70.3 | 6,777 |
| 2026/02/09 | 71.2 | 71.2 | 69.9 | 70 | 5,374 |
| 2026/02/10 | 70.5 | 70.9 | 69.9 | 70.7 | 6,357 |
| 2026/02/11 | 70.4 | 70.9 | 69.6 | 70.5 | 8,118 |
| 2026/02/23 | 71 | 72.4 | 70.7 | 70.9 | 11,112 |
| 2026/02/24 | 70.9 | 71.9 | 70.9 | 71.9 | 10,008 |
| 2026/02/25 | 72.3 | 73.4 | 72.3 | 73.1 | 11,645 |
| 2026/02/26 | 73.1 | 74.2 | 72.8 | 73.5 | 25,051 |
| 2026/03/02 | 73 | 73 | 71.6 | 71.9 | 7,752 |
| 2026/03/03 | 72 | 72.2 | 70.3 | 70.8 | 8,670 |
| 2026/03/04 | 69.8 | 70 | 68 | 68.5 | 11,644 |
| 2026/03/05 | 69.6 | 70.1 | 69.1 | 69.4 | 5,217 |
| 2026/03/06 | 69.1 | 71 | 69.1 | 71 | 6,764 |
| 2026/03/09 | 68.1 | 70.1 | 67.9 | 69.5 | 10,817 |
| 2026/03/10 | 70.6 | 70.8 | 69.5 | 70.3 | 4,956 |
| 2026/03/11 | 69.9 | 70.6 | 69.7 | 70.1 | 5,207 |
| 2026/03/12 | 73.5 | 77.1 | 73.5 | 77.1 | 36,198 |
| 2026/03/13 | 76.8 | 78.9 | 75.6 | 75.8 | 54,630 |
| 2026/03/16 | 76.3 | 78.3 | 76 | 77 | 16,326 |
| 2026/03/17 | 77.8 | 78.4 | 77 | 78.2 | 17,427 |
| 2026/03/18 | 79.2 | 80.3 | 77.4 | 78.2 | 17,501 |
| 2026/03/19 | 77.7 | 78.1 | 77 | 77.3 | 8,229 |
| 2026/03/20 | 77.1 | 77.9 | 76.3 | 77 | 11,553 |
| 2026/03/23 | 75.5 | 76.3 | 74.7 | 75.7 | 6,402 |
| 2026/03/24 | 77 | 77.8 | 76.1 | 76.4 | 8,469 |
| 2026/03/25 | 78.1 | 78.1 | 76.9 | 77.4 | 7,640 |
| 2026/03/26 | 79.5 | 83.5 | 79.5 | 80.7 | 24,807 |
| 2026/03/27 | 79.8 | 81.5 | 79.5 | 80.9 | 11,869 |
| 2026/03/30 | 79.1 | 79.6 | 78.3 | 78.6 | 11,491 |
| 2026/03/31 | 78.6 | 78.7 | 75.7 | 76.2 | 11,820 |
| 2026/04/01 | 78 | 78.7 | 77.5 | 78.2 | 7,745 |
| 2026/04/02 | 78.8 | 78.8 | 77.9 | 78 | 5,907 |
| 2026/04/07 | 78.7 | 78.8 | 77.7 | 77.9 | 4,653 |
| 2026/04/08 | 78.6 | 79.9 | 78.3 | 79.6 | 10,477 |
| 2026/04/09 | 80.3 | 80.3 | 79.2 | 80 | 7,424 |
| 2026/04/10 | 80.4 | 81 | 79.6 | 80.7 | 10,052 |
| 2026/04/13 | 80.7 | 80.7 | 77.2 | 78 | 16,291 |
| 2026/04/14 | 78.5 | 79 | 78.3 | 78.5 | 9,506 |
| 2026/04/15 | 78.9 | 79.5 | 78.1 | 78.8 | 11,000 |
| 2026/04/16 | 79.5 | 80.3 | 79.2 | 80.1 | 12,893 |
| 2026/04/17 | 80.6 | 84.3 | 80.1 | 83 | 26,380 |
| 2026/04/20 | 84.3 | 84.3 | 82 | 82.7 | 15,187 |
| 2026/04/21 | 83.9 | 84.2 | 82.9 | 84 | 14,368 |
| 2026/04/22 | 84.1 | 85.5 | 83.5 | 84.7 | 17,590 |
| 2026/04/23 | 85 | 86 | 82.8 | 84 | 26,070 |
| 2026/04/24 | 85.3 | 85.3 | 83.6 | 84.3 | 12,151 |
| 2026/04/27 | 84 | 85 | 82.5 | 83.1 | 10,708 |
| 2026/04/28 | 83.3 | 83.3 | 82.2 | 82.7 | 6,422 |
| 2026/04/29 | 83 | 83 | 81.5 | 82 | 7,810 |
| 2026/04/30 | 81.5 | 83.3 | 81.5 | 82.3 | 7,407 |
| 2026/05/04 | 83.4 | 83.4 | 81.2 | 81.3 | 11,596 |
| 2026/05/05 | 81.5 | 81.7 | 80.9 | 81.5 | 8,339 |
| 2026/05/06 | 82.3 | 83.6 | 81.7 | 83.6 | 11,648 |
| 2026/05/07 | 83.8 | 84.7 | 83.3 | 84.3 | 10,327 |
| 2026/05/08 | 84.5 | 85.3 | 83.9 | 84.4 | 10,856 |
| 2026/05/11 | 84.4 | 84.4 | 82.6 | 83.4 | 9,942 |
| 2026/05/12 | 83.6 | 83.8 | 81.1 | 81.1 | 12,204 |
| 2026/05/13 | 80.8 | 82.4 | 80.2 | 81.8 | 12,235 |
| 2026/05/14 | 81 | 81 | 75.8 | 77 | 35,960 |
| 2026/05/15 | 77.2 | 78.5 | 76.4 | 76.5 | 15,445 |
| 2026/05/18 | 77 | 77.5 | 75.8 | 76.5 | 10,059 |
| 2026/05/19 | 77.2 | 78 | 76.8 | 76.9 | 7,982 |
| 2026/05/20 | 76.9 | 77.7 | 76.6 | 77.2 | 10,038 |
| 2026/05/21 | 78 | 79.5 | 77.7 | 79.1 | 11,973 |
| 2026/05/22 | 79.1 | 81.1 | 79.1 | 80.7 | 12,108 |
| 2026/05/25 | 81.7 | 82.7 | 81.1 | 81.2 | 18,083 |
| 2026/05/26 | 81.8 | 82.5 | 80.7 | 81.4 | 8,160 |
| 2026/05/27 | 81.8 | 83.3 | 81.4 | 82.1 | 13,355 |
| 2026/05/28 | 82.5 | 84.4 | 82.5 | 83.4 | 16,258 |
| 2026/05/29 | 85.5 | 89.4 | 85.3 | 88.5 | 37,640 |
| 2026/06/01 | 92 | 92.1 | 89.5 | 91.2 | 37,736 |
| 2026/06/02 | 92 | 99.5 | 90.8 | 97.8 | 61,589 |
| 2026/06/03 | 100 | 102.5 | 96.9 | 98.5 | 57,232 |
| 2026/06/04 | 101 | 101 | 95.6 | 97 | 45,059 |
| 2026/06/05 | 97 | 97.4 | 91.3 | 96.9 | 37,697 |
| 2026/06/08 | 89 | 94.5 | 87.6 | 92.1 | 37,055 |
| 2026/06/09 | 91.2 | 97.5 | 89.3 | 95.1 | 34,064 |
| 2026/06/10 | 93 | 99.4 | 92.4 | 94.8 | 40,458 |
| 2026/06/11 | 96.1 | 96.6 | 93.8 | 95.4 | 30,720 |
| 2026/06/12 | 96 | 97 | 93.1 | 93.1 | 23,384 |
| 2026/06/15 | 87 | 90 | 83.4 | 83.5 | 66,354 |
| 2026/06/16 | 84.5 | 84.8 | 82.3 | 83 | 24,274 |
| 2026/06/17 | 82.9 | 83.2 | 81 | 83 | 20,678 |
| 2026/06/18 | 83.8 | 86.6 | 82.9 | 82.9 | 26,319 |
| 2026/06/22 | 83.8 | 84.6 | 82 | 82 | 22,400 |
| 2026/06/23 | 82.6 | 82.6 | 80.1 | 80.4 | 16,956 |
| 2026/06/24 | 80.3 | 84.5 | 80.1 | 84 | 23,910 |
| 2026/06/25 | 84 | 89.4 | 83 | 86 | 37,229 |
| 2026/06/26 | 86 | 86 | 80.7 | 81 | 23,274 |
| 2026/06/29 | 82 | 85.7 | 81.6 | 82.2 | 26,297 |
| 2026/06/30 | 83.7 | 84.5 | 81.8 | 83.8 | 18,374 |
| 2026/07/01 | 84.2 | 85.1 | 82.2 | 82.6 | 10,171 |
| 2026/07/02 | 82 | 83.6 | 82 | 83.2 | 9,672 |
| 2026/07/03 | 82.5 | 84.2 | 82.5 | 83.6 | 8,948 |
| 2026/07/06 | 83.8 | 85.8 | 83.6 | 84.5 | 14,439 |
| 2026/07/07 | 84.6 | 84.8 | 82.1 | 82.3 | 8,474 |
| 2026/07/08 | 83.7 | 84.3 | 82.1 | 83.8 | 8,401 |
| 2026/07/09 | 84.2 | 84.5 | 82.7 | 82.7 | 5,689 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 和碩 (4938) 技術分析報告:短期偏弱,目標價區間 80…
和碩 (4938) 技術分析報告:短期偏弱,目標價區間 80-85 元
🔮 核心結論
短期趨勢判斷: 📉 下跌趨勢延續,但接近支撐區域,存在反彈可能。
理由:MACD 與 PPO 雙雙呈現 死叉 且 Histogram 持續負值,顯示賣壓未完全釋放;RSI 44.59 雖處中性,但近期呈下降趨勢,顯示動能轉弱;布林通道帶寬收窄至 0.1703(高波動),暗示即將出現方向性突破,但目前仍偏向空頭格局。🎯 目標價格區間
短期目標價: 80.00 – 85.00 元
支撐位: 76.99(布林下軌)、80.00(前支撐)
壓力位: 85.00(前高)、88.00(MA20)、91.31(布林上軌)📊 技術指標深度解析
指標 數值 趨勢 意義 RSI 44.59 下降中 處於中性區間(30-70),但動能轉弱,顯示買盤力道不足。 MACD -0.8645 / Sig -0.7091 / Hist -0.1553 🟢 死叉 + 負 Histogram 典型賣出訊號,動能持續衰竭。 PPO -1.0234 / Sig -0.8394 / Hist -0.1840 🟢 百分比死叉 + 負動能 適合跨品種比較,同步顯示空頭壓力。 CCI -37.60 中性 未觸及強弱分界線(±100),無明顯超買超賣訊號。 布林通道 上軌 91.31 | 中軌 84.15 | 下軌 76.99 | %b 0.399 通道收窄,波動降低 帶寬 0.1703 屬高波動,暗示即將突破,但目前 %b 0.399 顯示價格偏弱勢。 MA5 vs MA20 MA5(黃)持續低於 MA20(橘) 空頭排列 短期均線未能站穩長期均線之上,顯示短期趨勢仍偏弱。 📈 成交量觀察
近期成交量柱狀圖顯示,放量下跌後出現縮量反彈,但反彈力道不足,量能未能有效配合,顯示市場買盤猶豫。
關鍵觀察:若後續能放量突破 85 元並站穩,則短期有望轉強;反之,若量能萎縮且價格再度跌破 80 元,則風險將進一步擴大。💡 散戶操作建議
❌ 不建議盲目買入
基於以下理由:
1. 技術面空頭排列明顯(MACD 死叉、RSI 下降、MA5 < MA20)。
2. 動能未見明顯反轉,Histograms 持續負值,顯示賣壓仍在。
3. 支撐位 80 元為關鍵,若跌破則可能加速下跌至 77 元附近。
4. 布林通道帶寬收窄雖暗示波動即將加大,但方向仍不明確,存在破位風險。⚠️ 若堅持進場,請務必遵守以下紀律:
- 分批建倉:切勿一次滿倉,可考慮在 80-82 元分批買入,並嚴格設定停損。
- 嚴格停損:虧損超過 3-5% 立即出場,避免抱牢。
- 目標價位:85 元附近獲利了結,切勿貪心。
- 觀察量能:若突破 85 元時成交量未能放大,則反彈可能短暫。
🔄 觀望為上策
建議靜待價格跌至 77-80 元 區間,並觀察以下條件是否同時滿足:
1. RSI 回落至 30 以下(超賣)
2. MACD 出現 金叉 訊號
3. 成交量配合放大
4. 價格站穩 MA20 之上
若上述條件達成,則可考慮分批進場,但仍需嚴格控制倉位與風險。📌 總結與再次聲明
趨勢預測: 短期仍偏弱,下跌趨勢未完全結束,但接近支撐區域。
目標價格區間: 80.00 – 85.00 元(短期目標)
關鍵支撐: 76.99(布林下軌)、80.00(前支撐)
關鍵壓力: 85.00、88.00、91.31
操作建議: 不建議盲目買入,靜待更明確的技術反轉訊號出現後再行動。
風險提示: 技術分析僅供參考,投資有風險,入市需謹慎。⚠️ 免責聲明:以上分析僅為技術面參考,不構成投資建議。投資者應結合基本面、市場環境及自身風險承受能力自行判斷。