和碩(4938)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 77.1 | 77.9 | 76.3 | 77 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/09/16 | 69.8 | 70.3 | 69.8 | 70 | 3,240 |
| 2025/09/17 | 70.1 | 70.7 | 69.7 | 69.7 | 5,545 |
| 2025/09/18 | 70.2 | 70.8 | 70.1 | 70.5 | 4,759 |
| 2025/09/19 | 70.5 | 70.7 | 69.9 | 70 | 16,301 |
| 2025/09/22 | 70.3 | 71.2 | 70.2 | 70.7 | 7,941 |
| 2025/09/23 | 71 | 72.1 | 71 | 71.1 | 9,706 |
| 2025/09/24 | 71.7 | 73.2 | 71.7 | 72 | 10,515 |
| 2025/09/25 | 72.3 | 72.3 | 71.4 | 71.5 | 8,174 |
| 2025/09/26 | 71.5 | 71.5 | 70.2 | 70.4 | 8,194 |
| 2025/09/30 | 71.1 | 71.7 | 70.7 | 70.8 | 7,401 |
| 2025/10/01 | 70.8 | 71.8 | 70.4 | 70.4 | 12,703 |
| 2025/10/02 | 71.2 | 72 | 70.9 | 71.5 | 6,629 |
| 2025/10/03 | 71.5 | 71.7 | 71.2 | 71.5 | 3,733 |
| 2025/10/07 | 71.8 | 72.6 | 71.7 | 72.2 | 6,019 |
| 2025/10/08 | 72.2 | 72.6 | 71.9 | 72.3 | 4,858 |
| 2025/10/09 | 72.5 | 73 | 72.1 | 72.1 | 6,849 |
| 2025/10/13 | 71.5 | 72 | 70.3 | 71.8 | 9,914 |
| 2025/10/14 | 71.8 | 73 | 70.8 | 70.8 | 8,874 |
| 2025/10/15 | 71.5 | 71.9 | 71.1 | 71.5 | 9,576 |
| 2025/10/16 | 71.7 | 72.3 | 71.6 | 71.9 | 5,624 |
| 2025/10/17 | 72.4 | 77.6 | 72.4 | 74.5 | 26,683 |
| 2025/10/20 | 75.3 | 75.3 | 74.1 | 74.5 | 8,689 |
| 2025/10/21 | 75.3 | 76.6 | 74.9 | 75.1 | 9,158 |
| 2025/10/22 | 75.1 | 76.9 | 74.9 | 76.7 | 8,826 |
| 2025/10/23 | 76 | 76.7 | 75.6 | 75.9 | 7,056 |
| 2025/10/27 | 76.6 | 77 | 75.9 | 76.5 | 8,063 |
| 2025/10/28 | 76.7 | 76.7 | 75.5 | 76 | 6,359 |
| 2025/10/29 | 77.2 | 79.8 | 76.8 | 76.9 | 22,060 |
| 2025/10/30 | 76.9 | 76.9 | 75.5 | 76.1 | 8,805 |
| 2025/10/31 | 76.2 | 76.2 | 74.2 | 74.2 | 9,156 |
| 2025/11/03 | 75 | 75.7 | 74.5 | 74.5 | 6,088 |
| 2025/11/04 | 74.6 | 75.1 | 72.9 | 72.9 | 6,374 |
| 2025/11/05 | 72.5 | 73.7 | 71.7 | 73.1 | 5,240 |
| 2025/11/06 | 73.9 | 74.4 | 73.3 | 74 | 6,323 |
| 2025/11/07 | 73.8 | 73.8 | 72.5 | 72.6 | 7,542 |
| 2025/11/10 | 72.9 | 72.9 | 72 | 72.7 | 4,838 |
| 2025/11/11 | 73.7 | 74.5 | 72.7 | 72.7 | 7,176 |
| 2025/11/12 | 73 | 73.3 | 72.2 | 72.2 | 7,617 |
| 2025/11/13 | 74 | 74.6 | 72.8 | 73.5 | 11,191 |
| 2025/11/14 | 72.8 | 73.7 | 72 | 73.5 | 7,723 |
| 2025/11/17 | 73.5 | 73.6 | 72 | 72.3 | 9,611 |
| 2025/11/18 | 71.2 | 71.2 | 70.2 | 70.6 | 12,090 |
| 2025/11/19 | 70.8 | 70.9 | 69.3 | 69.9 | 11,768 |
| 2025/11/20 | 71 | 72.2 | 70.6 | 71.6 | 7,823 |
| 2025/11/21 | 70.9 | 71.7 | 70.6 | 70.8 | 9,740 |
| 2025/11/24 | 71 | 71.2 | 70.2 | 70.7 | 16,267 |
| 2025/11/25 | 70.7 | 70.7 | 69.6 | 70.1 | 10,105 |
| 2025/11/26 | 70.5 | 70.9 | 70.2 | 70.8 | 7,257 |
| 2025/11/27 | 70.8 | 71.8 | 70.8 | 71.5 | 5,645 |
| 2025/11/28 | 71.5 | 72.5 | 71.1 | 72.1 | 6,324 |
| 2025/12/01 | 71.9 | 73 | 71.8 | 71.9 | 5,885 |
| 2025/12/02 | 71.7 | 72.6 | 71.7 | 71.8 | 4,647 |
| 2025/12/03 | 72.3 | 73.2 | 72.3 | 72.7 | 4,901 |
| 2025/12/04 | 72.5 | 73.2 | 72 | 72 | 4,493 |
| 2025/12/05 | 72 | 72.1 | 70.9 | 71.2 | 6,442 |
| 2025/12/08 | 71 | 71 | 70.4 | 70.6 | 7,187 |
| 2025/12/09 | 70.7 | 71 | 69.9 | 70 | 9,416 |
| 2025/12/10 | 70.5 | 70.8 | 70.1 | 70.5 | 5,128 |
| 2025/12/11 | 70.5 | 70.6 | 68.8 | 69.5 | 12,312 |
| 2025/12/12 | 69.6 | 69.8 | 68.9 | 68.9 | 6,585 |
| 2025/12/15 | 68.5 | 70.5 | 67.5 | 70.5 | 9,072 |
| 2025/12/16 | 69.5 | 70.5 | 69 | 70.5 | 10,360 |
| 2025/12/17 | 70.5 | 70.6 | 69.2 | 69.2 | 12,307 |
| 2025/12/18 | 69 | 69.1 | 68.2 | 68.3 | 9,156 |
| 2025/12/19 | 68.4 | 70.4 | 68.4 | 70.4 | 48,068 |
| 2025/12/22 | 70.3 | 70.7 | 69.8 | 70.1 | 8,631 |
| 2025/12/23 | 70 | 70 | 68.8 | 69.1 | 8,422 |
| 2025/12/24 | 69.4 | 69.7 | 69 | 69.4 | 5,300 |
| 2025/12/26 | 69.5 | 69.5 | 68.2 | 68.7 | 11,411 |
| 2025/12/29 | 69 | 69.2 | 68.4 | 68.7 | 11,117 |
| 2025/12/30 | 68.9 | 68.9 | 67.8 | 68.5 | 11,370 |
| 2025/12/31 | 68.7 | 68.8 | 68.1 | 68.6 | 10,201 |
| 2026/01/02 | 68.8 | 69.2 | 68.3 | 68.9 | 11,274 |
| 2026/01/05 | 69.2 | 69.3 | 68 | 68.7 | 12,457 |
| 2026/01/06 | 69 | 69.2 | 68.3 | 68.9 | 11,596 |
| 2026/01/07 | 68.8 | 69.7 | 68.5 | 69.6 | 16,590 |
| 2026/01/08 | 70.3 | 70.8 | 69.6 | 70.5 | 14,040 |
| 2026/01/09 | 70.5 | 70.5 | 69.1 | 69.4 | 8,154 |
| 2026/01/12 | 69.8 | 70.8 | 69.7 | 70.8 | 8,230 |
| 2026/01/13 | 71 | 71.3 | 69.9 | 70.2 | 5,704 |
| 2026/01/14 | 70.8 | 71.5 | 70.2 | 71.4 | 8,249 |
| 2026/01/15 | 71.5 | 71.5 | 70.5 | 71.3 | 6,011 |
| 2026/01/16 | 71.5 | 71.8 | 70.9 | 71.3 | 7,398 |
| 2026/01/19 | 71.1 | 71.7 | 70.7 | 70.8 | 8,798 |
| 2026/01/20 | 70.8 | 71 | 69.4 | 69.5 | 9,523 |
| 2026/01/21 | 69.5 | 69.7 | 68.3 | 68.5 | 12,553 |
| 2026/01/22 | 69.2 | 69.6 | 68.8 | 69.5 | 7,409 |
| 2026/01/23 | 69.8 | 70.5 | 69.3 | 70.2 | 7,774 |
| 2026/01/26 | 71 | 71.3 | 70.4 | 70.9 | 11,581 |
| 2026/01/27 | 71 | 71.1 | 70.2 | 70.3 | 7,625 |
| 2026/01/28 | 70.8 | 70.9 | 70 | 70.6 | 7,077 |
| 2026/01/29 | 70.6 | 70.8 | 69.8 | 70.1 | 5,952 |
| 2026/01/30 | 70.1 | 70.1 | 69.1 | 69.7 | 7,952 |
| 2026/02/02 | 69.8 | 70.4 | 69.1 | 69.9 | 5,399 |
| 2026/02/03 | 70.6 | 70.9 | 69 | 69.3 | 7,363 |
| 2026/02/04 | 69.3 | 69.8 | 69 | 69.6 | 4,229 |
| 2026/02/05 | 69.6 | 70.4 | 69.4 | 69.5 | 4,785 |
| 2026/02/06 | 70 | 70.3 | 69 | 70.3 | 6,777 |
| 2026/02/09 | 71.2 | 71.2 | 69.9 | 70 | 5,374 |
| 2026/02/10 | 70.5 | 70.9 | 69.9 | 70.7 | 6,357 |
| 2026/02/11 | 70.4 | 70.9 | 69.6 | 70.5 | 8,118 |
| 2026/02/23 | 71 | 72.4 | 70.7 | 70.9 | 11,112 |
| 2026/02/24 | 70.9 | 71.9 | 70.9 | 71.9 | 10,008 |
| 2026/02/25 | 72.3 | 73.4 | 72.3 | 73.1 | 11,645 |
| 2026/02/26 | 73.1 | 74.2 | 72.8 | 73.5 | 25,051 |
| 2026/03/02 | 73 | 73 | 71.6 | 71.9 | 7,752 |
| 2026/03/03 | 72 | 72.2 | 70.3 | 70.8 | 8,670 |
| 2026/03/04 | 69.8 | 70 | 68 | 68.5 | 11,644 |
| 2026/03/05 | 69.6 | 70.1 | 69.1 | 69.4 | 5,217 |
| 2026/03/06 | 69.1 | 71 | 69.1 | 71 | 6,764 |
| 2026/03/09 | 68.1 | 70.1 | 67.9 | 69.5 | 10,817 |
| 2026/03/10 | 70.6 | 70.8 | 69.5 | 70.3 | 4,956 |
| 2026/03/11 | 69.9 | 70.6 | 69.7 | 70.1 | 5,207 |
| 2026/03/12 | 73.5 | 77.1 | 73.5 | 77.1 | 36,198 |
| 2026/03/13 | 76.8 | 78.9 | 75.6 | 75.8 | 54,630 |
| 2026/03/16 | 76.3 | 78.3 | 76 | 77 | 16,326 |
| 2026/03/17 | 77.8 | 78.4 | 77 | 78.2 | 17,427 |
| 2026/03/18 | 79.2 | 80.3 | 77.4 | 78.2 | 17,501 |
| 2026/03/19 | 77.7 | 78.1 | 77 | 77.3 | 8,229 |
| 2026/03/20 | 77.1 | 77.9 | 76.3 | 77 | 11,613 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 和碩 (4938) 股價趨勢分析與操作建議 綜合近期 90…
和碩 (4938) 股價趨勢分析與操作建議
綜合近期 90 天的 K 線圖數據,和碩 (4938) 在 2026 年 3 月 20 日的股價呈現明顯的上漲動能,且有多項技術指標支持此趨勢可能延續。因此,預期未來數天至數週,和碩股價將持續走高。
支持此判斷的理由如下:
- 股價走勢: 從圖表中觀察,股價在近期(約 2026 年 3 月初)經歷了一波強勁的拉升。特別是最近幾個交易日,K 線呈現連續的紅色(上漲),且最高價不斷創新高,顯示買盤強勁。
- 移動平均線 (MA): 短期移動平均線 MA5(綠線)已明顯上穿長期移動平均線 MA20(黃線),並且兩條均線均呈現上彎趨勢,此為典型的「黃金交叉」訊號,表示多頭趨勢確立。
- 成交量: 近期成交量柱狀圖顯示,在股價上漲的同時,成交量亦有所放大,尤其是在重要的上漲日,這表明有大量的資金介入,支撐了股價的上涨。
- 支撐與壓力: 過去一段時間,股價曾多次在 70 元附近尋求支撐,而在 75 元附近遇到壓力。近期股價已有效突破 75 元的壓力區,並逼近 80 元的整數關卡,顯示上方空間可能進一步打開。
未來目標價格區間
基於上述技術分析,考量到目前強勁的上漲動能、均線的多頭排列以及成交量的配合,預期和碩股價的短期至中期目標價格區間可能落在 78 元至 83 元之間。若能持續放量上攻,甚至有機會挑戰更高的價位。
和碩 (4938) 近 90 天股價關鍵價位觀察 (2026-03-20 止) 指標 數值範圍 (約略) 趨勢解讀 近期股價區間 約 69 元 - 80 元以上 呈現明顯的底部回升及上漲趨勢。 MA5 (綠線) 持續上彎,位於價位上方 短期強勢,支撐股價。 MA20 (黃線) 已由盤整轉為上彎 中期趨勢由弱轉強,與 MA5 形成黃金交叉。 成交量 近期上漲時明顯放大 顯示市場認同度高,資金積極參與。 前期壓力位 約 75 元 已被有效突破,轉為支撐。 前期支撐位 約 69-70 元 為重要的長期支撐區域。 操作建議:XX 股票可以買嗎?
針對散戶投資人對「和碩 (4938) 股票可以買嗎?」的疑問,基於目前的圖表分析,我認為可以考慮買進,但需注意以下事項:
- 進場時機: 建議可以考慮在股價拉回至 MA5 或 MA20 附近,且未跌破時分批進場。若股價能維持在 76 元之上,且有持續的量能配合,則可視為較佳的進場點。
- 風險控管: 股價衝高後,隨時可能面臨獲利了結的賣壓。建議設定明確的停損點,例如若股價跌破 MA20 或關鍵支撐位 (例如 75 元),應考慮出場以保護資金。
- 獲利了結: 預設合理的獲利目標,例如在觸及 80 元或 82 元時,可以考慮部分獲利了結。若股價續強,則可將部分部位續抱,並將停損點向上移動。
- 資金配置: 散戶投資人應謹慎評估自身風險承受能力,並將資金分散配置,切勿將所有資金集中於單一股票。
- 長期持有: 若看好該公司的基本面與產業前景,且願意承受短期波動,則可視為長期投資標的,但仍需隨時關注市場變化與公司營運狀況。
總結而言,和碩 (4938) 目前呈現明顯的上漲趨勢,預期未來數天至數週股價將持續走高,目標價格區間落在 78 元至 83 元。散戶投資人若考慮買進,應採取分批佈局、嚴設停損的策略,並考量自身風險承受能力。