和碩(4938)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 70.9 | 71.7 | 70.6 | 70.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 83 | 83.8 | 82.7 | 83.4 | 3,361 |
| 2025/06/04 | 83.5 | 86.1 | 83.3 | 84.8 | 5,466 |
| 2025/06/05 | 84.7 | 85.5 | 84.5 | 84.8 | 3,251 |
| 2025/06/06 | 84.9 | 86 | 84.8 | 85.2 | 3,130 |
| 2025/06/09 | 85.9 | 86.6 | 85.6 | 85.6 | 3,655 |
| 2025/06/10 | 85.6 | 86.9 | 85.3 | 86.1 | 3,900 |
| 2025/06/11 | 86 | 86.6 | 85.1 | 85.1 | 5,151 |
| 2025/06/12 | 85.8 | 86.2 | 85.1 | 85.3 | 3,105 |
| 2025/06/13 | 84.8 | 84.8 | 83 | 83 | 7,666 |
| 2025/06/16 | 83 | 83.4 | 81.5 | 83 | 4,992 |
| 2025/06/17 | 78.6 | 78.8 | 77 | 77.6 | 12,393 |
| 2025/06/18 | 78.3 | 78.6 | 77.5 | 77.6 | 8,479 |
| 2025/06/19 | 77.7 | 78 | 76 | 76 | 9,080 |
| 2025/06/20 | 76.1 | 76.6 | 75 | 75.8 | 7,574 |
| 2025/06/23 | 75.3 | 75.8 | 74.5 | 74.5 | 7,413 |
| 2025/06/24 | 75.4 | 77.4 | 75.4 | 76.3 | 6,935 |
| 2025/06/25 | 76.5 | 77.1 | 75.6 | 75.6 | 7,072 |
| 2025/06/26 | 75.7 | 76.4 | 75.2 | 75.2 | 5,656 |
| 2025/06/27 | 75.3 | 75.9 | 75.1 | 75.7 | 5,410 |
| 2025/06/30 | 75.7 | 78.2 | 75.3 | 76.8 | 7,771 |
| 2025/07/01 | 76.7 | 78.1 | 76.7 | 76.9 | 5,521 |
| 2025/07/02 | 76.3 | 77.1 | 76 | 77.1 | 4,510 |
| 2025/07/03 | 77.1 | 78.8 | 77.1 | 78.5 | 4,034 |
| 2025/07/04 | 78.6 | 79 | 77.5 | 77.8 | 3,391 |
| 2025/07/07 | 77.8 | 79.3 | 77.3 | 78.8 | 4,501 |
| 2025/07/08 | 79.1 | 79.2 | 77.6 | 77.8 | 3,777 |
| 2025/07/09 | 77.7 | 78.7 | 77.6 | 78.6 | 2,991 |
| 2025/07/10 | 78.5 | 79.1 | 78.5 | 78.9 | 1,996 |
| 2025/07/11 | 79 | 80.1 | 78.9 | 80 | 3,308 |
| 2025/07/14 | 80 | 80.2 | 79.3 | 80.2 | 2,163 |
| 2025/07/15 | 79.5 | 81.4 | 79.5 | 81.3 | 2,886 |
| 2025/07/16 | 81 | 82 | 80.6 | 80.9 | 5,316 |
| 2025/07/17 | 80.8 | 81.9 | 80.4 | 81.5 | 4,123 |
| 2025/07/18 | 81.6 | 82.2 | 80.5 | 80.7 | 3,804 |
| 2025/07/21 | 81 | 82.3 | 81 | 81.4 | 3,659 |
| 2025/07/22 | 81.6 | 82 | 80.3 | 80.3 | 3,612 |
| 2025/07/23 | 81.1 | 82.1 | 81 | 82.1 | 2,637 |
| 2025/07/24 | 82 | 82.4 | 81.1 | 81.2 | 2,023 |
| 2025/07/25 | 81.2 | 81.8 | 80.8 | 81 | 1,384 |
| 2025/07/28 | 81.2 | 81.5 | 80.4 | 80.7 | 1,589 |
| 2025/07/29 | 80.7 | 80.8 | 79.8 | 80.1 | 2,043 |
| 2025/07/30 | 80.1 | 80.5 | 79.9 | 80.4 | 1,678 |
| 2025/07/31 | 80.1 | 80.4 | 79.7 | 80 | 1,419 |
| 2025/08/01 | 79.7 | 80.4 | 78.7 | 80.1 | 2,147 |
| 2025/08/04 | 79.8 | 80.8 | 79.6 | 80.7 | 1,799 |
| 2025/08/05 | 81 | 82.8 | 80.8 | 82.3 | 3,698 |
| 2025/08/06 | 82.3 | 82.3 | 80.8 | 80.8 | 3,860 |
| 2025/08/07 | 81 | 81.5 | 81 | 81 | 2,301 |
| 2025/08/08 | 81 | 81.6 | 80.5 | 80.9 | 2,518 |
| 2025/08/11 | 80.1 | 80.6 | 79.7 | 80.2 | 2,736 |
| 2025/08/12 | 79.8 | 80.2 | 79 | 79.1 | 3,221 |
| 2025/08/13 | 79.7 | 80.1 | 78 | 78 | 3,623 |
| 2025/08/14 | 74 | 74 | 71.5 | 72 | 16,738 |
| 2025/08/15 | 71.7 | 71.7 | 70.4 | 70.9 | 8,116 |
| 2025/08/18 | 71 | 71.6 | 70.4 | 70.6 | 7,474 |
| 2025/08/19 | 70.7 | 71 | 70.2 | 70.2 | 5,218 |
| 2025/08/20 | 70.2 | 70.2 | 68.9 | 69 | 6,953 |
| 2025/08/21 | 69.7 | 70.3 | 69.5 | 69.5 | 4,671 |
| 2025/08/22 | 69.5 | 70.3 | 69.2 | 69.5 | 3,542 |
| 2025/08/25 | 70.1 | 70.6 | 69.7 | 70.4 | 3,097 |
| 2025/08/26 | 70.2 | 70.5 | 70 | 70.3 | 3,547 |
| 2025/08/27 | 70.3 | 71.2 | 70.3 | 70.5 | 2,988 |
| 2025/08/28 | 71 | 71.5 | 70.6 | 70.6 | 3,520 |
| 2025/08/29 | 71.2 | 71.3 | 70.2 | 70.2 | 3,244 |
| 2025/09/01 | 70.4 | 70.5 | 68.9 | 69 | 4,840 |
| 2025/09/02 | 69.3 | 69.8 | 69 | 69.1 | 2,411 |
| 2025/09/03 | 69 | 69.7 | 69 | 69.1 | 2,455 |
| 2025/09/04 | 69.4 | 70.5 | 69.4 | 69.9 | 3,021 |
| 2025/09/05 | 70.6 | 70.7 | 70 | 70.2 | 2,543 |
| 2025/09/08 | 70.4 | 71.2 | 70.2 | 70.8 | 2,890 |
| 2025/09/09 | 70.8 | 71 | 70.3 | 70.7 | 3,217 |
| 2025/09/10 | 70.9 | 71.1 | 70.5 | 70.7 | 3,171 |
| 2025/09/11 | 70 | 70.3 | 69 | 69 | 5,954 |
| 2025/09/12 | 69.4 | 70.3 | 69.4 | 70.3 | 3,411 |
| 2025/09/15 | 70.4 | 70.9 | 69.8 | 69.9 | 3,291 |
| 2025/09/16 | 69.8 | 70.3 | 69.8 | 70 | 2,177 |
| 2025/09/17 | 70.1 | 70.7 | 69.7 | 69.7 | 3,280 |
| 2025/09/18 | 70.2 | 70.8 | 70.1 | 70.5 | 3,539 |
| 2025/09/19 | 70.5 | 70.7 | 69.9 | 70 | 4,511 |
| 2025/09/22 | 70.3 | 71.2 | 70.2 | 70.7 | 4,054 |
| 2025/09/23 | 71 | 72.1 | 71 | 71.1 | 5,726 |
| 2025/09/24 | 71.7 | 73.2 | 71.7 | 72 | 6,603 |
| 2025/09/25 | 72.3 | 72.3 | 71.4 | 71.5 | 4,923 |
| 2025/09/26 | 71.5 | 71.5 | 70.2 | 70.4 | 4,922 |
| 2025/09/30 | 71.1 | 71.7 | 70.7 | 70.8 | 3,959 |
| 2025/10/01 | 70.8 | 71.8 | 70.4 | 70.4 | 6,296 |
| 2025/10/02 | 71.2 | 72 | 70.9 | 71.5 | 4,154 |
| 2025/10/03 | 71.5 | 71.7 | 71.2 | 71.5 | 2,744 |
| 2025/10/07 | 71.8 | 72.6 | 71.7 | 72.2 | 4,276 |
| 2025/10/08 | 72.2 | 72.6 | 71.9 | 72.3 | 3,311 |
| 2025/10/09 | 72.5 | 73 | 72.1 | 72.1 | 3,364 |
| 2025/10/13 | 71.5 | 72 | 70.3 | 71.8 | 4,775 |
| 2025/10/14 | 71.8 | 73 | 70.8 | 70.8 | 4,870 |
| 2025/10/15 | 71.5 | 71.9 | 71.1 | 71.5 | 3,235 |
| 2025/10/16 | 71.7 | 72.3 | 71.6 | 71.9 | 2,998 |
| 2025/10/17 | 72.4 | 77.6 | 72.4 | 74.5 | 15,949 |
| 2025/10/20 | 75.3 | 75.3 | 74.1 | 74.5 | 10,718 |
| 2025/10/21 | 75.3 | 76.6 | 74.9 | 75.1 | 5,831 |
| 2025/10/22 | 75.1 | 76.9 | 74.9 | 76.7 | 6,612 |
| 2025/10/23 | 76 | 76.7 | 75.6 | 75.9 | 6,326 |
| 2025/10/27 | 76.6 | 77 | 75.9 | 76.5 | 5,381 |
| 2025/10/28 | 76.7 | 76.7 | 75.5 | 76 | 4,815 |
| 2025/10/29 | 77.2 | 79.8 | 76.8 | 76.9 | 12,406 |
| 2025/10/30 | 76.9 | 76.9 | 75.5 | 76.1 | 8,783 |
| 2025/10/31 | 76.2 | 76.2 | 74.2 | 74.2 | 6,130 |
| 2025/11/03 | 75 | 75.7 | 74.5 | 74.5 | 3,997 |
| 2025/11/04 | 74.6 | 75.1 | 72.9 | 72.9 | 5,326 |
| 2025/11/05 | 72.5 | 73.7 | 71.7 | 73.1 | 3,341 |
| 2025/11/06 | 73.9 | 74.4 | 73.3 | 74 | 3,623 |
| 2025/11/07 | 73.8 | 73.8 | 72.5 | 72.6 | 4,679 |
| 2025/11/10 | 72.9 | 72.9 | 72 | 72.7 | 3,503 |
| 2025/11/11 | 73.7 | 74.5 | 72.7 | 72.7 | 4,118 |
| 2025/11/12 | 73 | 73.3 | 72.2 | 72.2 | 4,595 |
| 2025/11/13 | 74 | 74.6 | 72.8 | 73.5 | 5,938 |
| 2025/11/14 | 72.8 | 73.7 | 72 | 73.5 | 4,289 |
| 2025/11/17 | 73.5 | 73.6 | 72 | 72.3 | 4,236 |
| 2025/11/18 | 71.2 | 71.2 | 70.2 | 70.6 | 7,013 |
| 2025/11/19 | 70.8 | 70.9 | 69.3 | 69.9 | 6,346 |
| 2025/11/20 | 71 | 72.2 | 70.6 | 71.6 | 4,260 |
| 2025/11/21 | 70.9 | 71.7 | 70.6 | 70.8 | 5,271 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 和碩 (4938) 股價趨勢分析與操作建議 基於圖表資訊,…
和碩 (4938) 股價趨勢分析與操作建議
基於圖表資訊,筆者對和碩 (4938) 未來數天至數週的股價趨勢判斷為持續下跌。理由如下: 首先,從日 K 線圖的整體走勢觀察,股價在 2025 年 6 月下旬曾觸及 87 元上方的高點後,便展開了大幅度的下跌。此後,股價一度在 70 元至 72 元區間整理,但在 2025 年 10 月下旬,股價一度反彈至 77 元上方,並伴隨成交量的放大。然而,隨後股價再次進入下跌通道,尤其是在 2025 年 11 月至今,股價呈現明顯的下降趨勢。 其次,觀察移動平均線 (MA5 與 MA20) 的交叉情況。在 2025 年 10 月下旬,MA5 曾一度穿越 MA20 向上,顯示短期內有反彈跡象。然而,近期 MA5 已再度下彎,並與 MA20 形成空頭排列,且 MA5 位於 MA20 下方,這通常被視為一個看跌訊號。最新交易日 (2025-11-20) 的 K 線收盤價位於 MA20 下方,且 MA5 趨勢向下,更加證實了短期內下行的壓力。 再者,從成交量柱狀圖來看,雖然在 10 月下旬的反彈過程中成交量有所放大,但之後的下跌過程中,成交量並未持續放大,甚至出現縮小跡象,這可能表示市場上的買盤意願不足,難以支撐股價反彈。最新的幾根 K 線,股價持續下跌,而成交量相對平穩,這意味著在當前價位,賣壓仍然存在,且買盤力道不足以抵抗。 綜合以上分析,股價的技術面形態顯示出弱勢,移動平均線的排列不利,且成交量未能提供足夠的支持,因此判斷未來數天至數週股價將持續面臨下行壓力。未來目標價格區間預測
考量到股價自高點以來已大幅修正,且近期未能有效站穩 MA20 之上,預計股價可能測試近期的低點。從圖表中可見,股價在 2025 年 9 月中旬曾觸及約 70 元的低點,隨後反彈。若近期下行趨勢延續,股價有可能回測甚至跌破此區間。因此,初步的目標價格區間預計落在 **69 元至 71 元**。操作建議
對於廣大散戶投資人而言,面對「XX 股票可以買嗎」的疑問,筆者在此時對和碩 (4938) 的操作建議為: 暫時不建議買入,應以謹慎觀望為主,甚至考慮逢高減碼。 理由如下:1. 技術面壓力顯著: 如前所述,股價處於下降趨勢,移動平均線形成空頭排列,顯示短期內技術面壓力較大。在趨勢未明顯扭轉前,貿然介入可能面臨虧損風險。
2. 成交量未能提供支持: 近期下跌過程中,成交量並未出現爆炸性放量,顯示市場信心不足,難以支持快速反彈。
3. 預期下方仍有空間: 根據技術分析預測,股價可能進一步回測至 69-71 元區間。在未見明確止跌訊號前,追高風險較高。
具體操作建議:
- 對於持有者: 若近期股價未能有效反彈,並跌破關鍵支撐位 (例如 70 元附近),則建議考慮減碼或停損,以避免進一步損失。
- 對於未持有者: 建議暫時觀望,等待股價出現明確的止跌訊號,例如:
若出現上述有利訊號,再考慮分批佈局。
- 股價能夠持續站穩 MA20 之上,且 MA5 向上穿越 MA20。
- 成交量伴隨股價上漲而明顯放大。
- 出現較強勢的日 K 線組合 (如長紅 K 線)。
- 風險控管: 無論任何操作,都應設定停損點,並控制整體倉位,避免過度集中投資。
總結
截至 2025 年 11 月 20 日,和碩 (4938) 的股價走勢呈現持續下跌的趨勢。筆者預計未來數天至數週,股價可能進一步下探,目標價格區間預計落在 69 元至 71 元。在此情況下,建議散戶投資人暫時避免買入,以謹慎觀望為主,並在風險可控的前提下,考慮減碼或等待更明確的買入訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 13.92% | 8.09% | 77.93% | 137,754 |
| 2024/09/27 | 14% | 8.11% | 77.81% | 137,388 |
| 2024/10/04 | 13.95% | 8.07% | 77.93% | 136,860 |
| 2024/10/11 | 13.96% | 8.07% | 77.9% | 137,020 |
| 2024/10/18 | 13.84% | 7.97% | 78.13% | 136,067 |
| 2024/10/25 | 13.88% | 8.05% | 78% | 135,927 |
| 2024/11/01 | 13.96% | 8.04% | 77.93% | 136,361 |
| 2024/11/08 | 13.97% | 8.09% | 77.87% | 136,345 |
| 2024/11/15 | 14.27% | 8.17% | 77.5% | 138,159 |
| 2024/11/22 | 14.17% | 8.03% | 77.72% | 137,573 |
| 2024/11/29 | 14.18% | 8% | 77.74% | 137,435 |
| 2024/12/06 | 14.29% | 8.06% | 77.58% | 137,945 |
| 2024/12/13 | 14.2% | 8.01% | 77.71% | 137,385 |
| 2024/12/20 | 14.29% | 8.06% | 77.57% | 137,720 |
| 2024/12/27 | 14.25% | 8.04% | 77.61% | 137,566 |
| 2025/01/03 | 14.37% | 8.1% | 77.44% | 138,188 |
| 2025/01/10 | 14.46% | 8.28% | 77.18% | 140,093 |
| 2025/01/17 | 14.42% | 8.19% | 77.31% | 139,805 |
| 2025/01/22 | 14.35% | 8.19% | 77.38% | 139,132 |
| 2025/02/07 | 14.27% | 8.14% | 77.53% | 138,496 |
| 2025/02/14 | 14.19% | 8.13% | 77.61% | 137,787 |
| 2025/02/21 | 14.12% | 8.21% | 77.59% | 137,420 |
| 2025/02/27 | 14.11% | 8.19% | 77.62% | 137,328 |
| 2025/03/07 | 14.14% | 8.15% | 77.62% | 137,563 |
| 2025/03/14 | 14.15% | 8.04% | 77.74% | 137,484 |
| 2025/03/21 | 14.33% | 7.96% | 77.66% | 138,246 |
| 2025/03/28 | 14.43% | 7.92% | 77.57% | 138,888 |
| 2025/04/02 | 14.51% | 7.91% | 77.5% | 139,252 |
| 2025/04/11 | 14.5% | 7.76% | 77.67% | 139,048 |
| 2025/04/18 | 14.55% | 7.75% | 77.63% | 139,467 |
| 2025/04/25 | 14.52% | 7.69% | 77.71% | 139,396 |
| 2025/05/02 | 14.5% | 7.63% | 77.78% | 139,139 |
| 2025/05/09 | 14.49% | 7.64% | 77.8% | 138,915 |
| 2025/05/16 | 14.49% | 7.6% | 77.84% | 138,860 |
| 2025/05/23 | 14.61% | 7.55% | 77.76% | 139,782 |
| 2025/05/29 | 14.66% | 7.55% | 77.71% | 140,134 |
| 2025/06/06 | 14.74% | 7.58% | 77.61% | 140,476 |
| 2025/06/13 | 14.8% | 7.56% | 77.56% | 140,885 |
| 2025/06/20 | 15.34% | 7.56% | 77.03% | 143,796 |
| 2025/06/27 | 15.53% | 7.61% | 76.79% | 144,829 |
| 2025/07/04 | 15.51% | 7.57% | 76.86% | 144,577 |
| 2025/07/11 | 15.42% | 7.5% | 77.01% | 143,948 |
| 2025/07/18 | 15.26% | 7.54% | 77.12% | 142,847 |
| 2025/07/25 | 15.19% | 7.58% | 77.14% | 142,292 |
| 2025/08/01 | 15.2% | 7.58% | 77.14% | 142,063 |
| 2025/08/08 | 15.2% | 7.66% | 77.07% | 142,088 |
| 2025/08/15 | 15.76% | 7.78% | 76.38% | 145,237 |
| 2025/08/22 | 16.33% | 7.89% | 75.72% | 148,485 |
| 2025/08/29 | 16.52% | 7.87% | 75.54% | 149,973 |
| 2025/09/05 | 16.71% | 7.9% | 75.31% | 151,122 |
| 2025/09/12 | 16.81% | 7.95% | 75.17% | 151,617 |
| 2025/09/19 | 16.89% | 8.03% | 75.01% | 151,962 |
| 2025/09/26 | 16.91% | 7.82% | 75.18% | 152,902 |
| 2025/10/03 | 16.96% | 7.89% | 75.07% | 152,864 |
| 2025/10/09 | 16.92% | 7.92% | 75.08% | 152,309 |
| 2025/10/17 | 16.93% | 8.07% | 74.92% | 151,985 |
| 2025/10/23 | 17.01% | 7.92% | 75.02% | 152,661 |
| 2025/10/31 | 17.27% | 7.94% | 74.71% | 153,808 |
| 2025/11/07 | 17.34% | 7.94% | 74.63% | 153,828 |
| 2025/11/14 | 17.57% | 7.94% | 74.43% | 154,862 |
ANONYMOUS在2019/12/05 01:10
#4938
籌碼不錯,大戶也買,法人也進,怪怪的股價不動,建議該出了我先出一半
ANONYMOUS在2019/10/31 02:37
#4938
爛透了...早賣了才開始漲!
ANONYMOUS在2019/05/24 02:38
#4938
中國投降吧!!別撐了啦!你那些高官也都套牢拉
ANONYMOUS在2019/05/14 18:56
#4938
我有個疑問.為啥400張跟千張的都會同向