伍豐(8076)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 23 |
23.05 |
22.4 |
22.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/28 |
26.25 |
26.3 |
25.9 |
25.9 |
207 |
| 2025/05/29 |
26 |
26.1 |
25.7 |
25.85 |
204 |
| 2025/06/02 |
25.7 |
25.75 |
25.2 |
25.4 |
265 |
| 2025/06/03 |
25.9 |
25.9 |
25.5 |
25.7 |
157 |
| 2025/06/04 |
26 |
26.65 |
25.95 |
26.35 |
389 |
| 2025/06/05 |
26.55 |
26.6 |
26.25 |
26.4 |
172 |
| 2025/06/06 |
26.2 |
26.8 |
26.15 |
26.8 |
139 |
| 2025/06/09 |
27 |
27 |
26.25 |
26.4 |
330 |
| 2025/06/10 |
26.45 |
26.55 |
26.25 |
26.45 |
240 |
| 2025/06/11 |
26.45 |
26.6 |
26.25 |
26.35 |
176 |
| 2025/06/12 |
26.35 |
26.6 |
26.35 |
26.45 |
142 |
| 2025/06/13 |
26.5 |
26.75 |
26.05 |
26.2 |
225 |
| 2025/06/16 |
25.85 |
26.1 |
25.85 |
25.95 |
222 |
| 2025/06/17 |
25.9 |
26.25 |
25.8 |
25.85 |
283 |
| 2025/06/18 |
25.9 |
26.2 |
25.8 |
26.05 |
191 |
| 2025/06/19 |
26.05 |
26.05 |
24.5 |
25.25 |
491 |
| 2025/06/20 |
25.15 |
25.3 |
24.5 |
25.2 |
395 |
| 2025/06/23 |
25 |
25 |
24.55 |
24.75 |
272 |
| 2025/06/24 |
25.25 |
25.3 |
25 |
25.3 |
262 |
| 2025/06/25 |
25.4 |
25.6 |
25.35 |
25.6 |
244 |
| 2025/06/26 |
25.6 |
26.05 |
25.6 |
25.85 |
231 |
| 2025/06/27 |
25.85 |
25.9 |
25.65 |
25.8 |
174 |
| 2025/06/30 |
25.7 |
25.7 |
25.3 |
25.65 |
232 |
| 2025/07/01 |
25.8 |
26 |
25.75 |
25.85 |
182 |
| 2025/07/02 |
25.75 |
25.9 |
25.5 |
25.9 |
199 |
| 2025/07/03 |
26.15 |
26.15 |
25.9 |
26.1 |
192 |
| 2025/07/04 |
26.1 |
26.35 |
25.7 |
26 |
192 |
| 2025/07/07 |
26.05 |
26.05 |
25.65 |
25.75 |
167 |
| 2025/07/08 |
25.5 |
25.7 |
25.2 |
25.7 |
243 |
| 2025/07/09 |
25.7 |
26.15 |
25.65 |
26.1 |
205 |
| 2025/07/10 |
26.1 |
27.45 |
26 |
26.5 |
842 |
| 2025/07/11 |
26.45 |
26.45 |
25.9 |
26.2 |
372 |
| 2025/07/14 |
26.35 |
26.35 |
25.7 |
25.9 |
405 |
| 2025/07/15 |
26 |
26 |
25.7 |
25.75 |
156 |
| 2025/07/16 |
25.85 |
26.95 |
25.85 |
26.5 |
451 |
| 2025/07/17 |
26.45 |
26.55 |
26.2 |
26.5 |
181 |
| 2025/07/18 |
26.6 |
26.7 |
26.2 |
26.3 |
257 |
| 2025/07/21 |
26.3 |
26.5 |
26.25 |
26.3 |
140 |
| 2025/07/22 |
26.5 |
26.5 |
25.4 |
25.55 |
424 |
| 2025/07/23 |
25.55 |
25.85 |
25.5 |
25.8 |
441 |
| 2025/07/24 |
25.9 |
26 |
25.7 |
26 |
167 |
| 2025/07/25 |
26 |
26.25 |
25.65 |
25.7 |
314 |
| 2025/07/28 |
25.6 |
25.85 |
25.4 |
25.85 |
204 |
| 2025/07/29 |
25.75 |
25.9 |
25.4 |
25.4 |
312 |
| 2025/07/30 |
25.45 |
25.85 |
25.4 |
25.85 |
212 |
| 2025/07/31 |
25.8 |
25.8 |
25.3 |
25.35 |
498 |
| 2025/08/01 |
25.1 |
25.8 |
24.9 |
25.7 |
207 |
| 2025/08/04 |
25.65 |
26.2 |
25.4 |
26 |
343 |
| 2025/08/05 |
26.45 |
26.5 |
26.1 |
26.35 |
309 |
| 2025/08/06 |
26.3 |
26.35 |
26.05 |
26.05 |
291 |
| 2025/08/07 |
26.25 |
26.3 |
26 |
26.2 |
191 |
| 2025/08/08 |
26 |
26.1 |
25.9 |
25.9 |
293 |
| 2025/08/11 |
25.6 |
25.95 |
25.25 |
25.45 |
395 |
| 2025/08/12 |
25.45 |
25.75 |
25.35 |
25.45 |
189 |
| 2025/08/13 |
25.8 |
26.4 |
25.7 |
25.95 |
390 |
| 2025/08/14 |
26.3 |
26.4 |
26 |
26.3 |
411 |
| 2025/08/15 |
26.3 |
26.45 |
26 |
26.3 |
514 |
| 2025/08/18 |
26.25 |
27.5 |
26.25 |
27.35 |
961 |
| 2025/08/19 |
27.35 |
27.35 |
26.65 |
26.95 |
802 |
| 2025/08/20 |
26.8 |
27.45 |
26.65 |
26.85 |
592 |
| 2025/08/21 |
27.1 |
27.9 |
27.1 |
27.45 |
843 |
| 2025/08/22 |
27.5 |
27.85 |
27.15 |
27.15 |
501 |
| 2025/08/25 |
27.45 |
27.55 |
27.2 |
27.25 |
402 |
| 2025/08/26 |
27.25 |
27.5 |
27.05 |
27.2 |
395 |
| 2025/08/27 |
27.4 |
27.5 |
27.2 |
27.25 |
490 |
| 2025/08/28 |
27.5 |
28 |
27.35 |
27.6 |
1,169 |
| 2025/08/29 |
26.6 |
26.65 |
25.95 |
26 |
796 |
| 2025/09/01 |
25.8 |
25.9 |
25.2 |
25.2 |
595 |
| 2025/09/02 |
25.4 |
25.75 |
25.35 |
25.65 |
394 |
| 2025/09/03 |
25.6 |
26.1 |
25.6 |
25.7 |
356 |
| 2025/09/04 |
25.95 |
26 |
25.7 |
25.8 |
276 |
| 2025/09/05 |
25.8 |
26 |
25.45 |
25.8 |
352 |
| 2025/09/08 |
25.9 |
25.9 |
25.55 |
25.8 |
280 |
| 2025/09/09 |
26 |
26.1 |
25.5 |
25.55 |
494 |
| 2025/09/10 |
25.65 |
25.7 |
25.35 |
25.45 |
533 |
| 2025/09/11 |
25.3 |
25.4 |
24.55 |
24.6 |
742 |
| 2025/09/12 |
24.8 |
25 |
24.55 |
24.7 |
392 |
| 2025/09/15 |
24.75 |
24.9 |
24.25 |
24.4 |
547 |
| 2025/09/16 |
24.55 |
24.6 |
24.3 |
24.6 |
328 |
| 2025/09/17 |
24.6 |
25.2 |
24.5 |
24.7 |
352 |
| 2025/09/18 |
24.7 |
25.2 |
24.7 |
25.1 |
278 |
| 2025/09/19 |
25.25 |
25.3 |
25 |
25.3 |
305 |
| 2025/09/22 |
25.3 |
25.5 |
25.15 |
25.3 |
261 |
| 2025/09/23 |
25.45 |
25.45 |
25 |
25.1 |
328 |
| 2025/09/24 |
25.05 |
25.45 |
25.05 |
25.25 |
432 |
| 2025/09/25 |
25.45 |
25.95 |
25.3 |
25.35 |
609 |
| 2025/09/26 |
25.5 |
25.5 |
24.7 |
24.8 |
541 |
| 2025/09/30 |
24.6 |
25.15 |
24.6 |
25.1 |
214 |
| 2025/10/01 |
25.15 |
25.7 |
25.15 |
25.4 |
419 |
| 2025/10/02 |
25.4 |
25.5 |
25.3 |
25.3 |
357 |
| 2025/10/03 |
25.3 |
25.35 |
24.95 |
25.15 |
266 |
| 2025/10/07 |
25.25 |
25.25 |
24.85 |
24.85 |
371 |
| 2025/10/08 |
24.8 |
24.9 |
24.55 |
24.55 |
440 |
| 2025/10/09 |
24.65 |
24.7 |
24.5 |
24.55 |
325 |
| 2025/10/13 |
24.2 |
24.7 |
23.6 |
24.7 |
380 |
| 2025/10/14 |
24.9 |
25.15 |
24.45 |
24.7 |
317 |
| 2025/10/15 |
24.6 |
25.45 |
24.5 |
24.95 |
775 |
| 2025/10/16 |
25.2 |
25.6 |
24.85 |
25 |
484 |
| 2025/10/17 |
24.9 |
25.15 |
24.8 |
24.85 |
276 |
| 2025/10/20 |
25.1 |
25.1 |
24.35 |
24.7 |
540 |
| 2025/10/21 |
24.7 |
25 |
24.7 |
24.8 |
251 |
| 2025/10/22 |
24.75 |
24.95 |
24.7 |
24.95 |
281 |
| 2025/10/23 |
24.85 |
25 |
24.75 |
24.9 |
140 |
| 2025/10/27 |
24.95 |
25.1 |
24.75 |
24.85 |
233 |
| 2025/10/28 |
24.85 |
24.85 |
24.25 |
24.3 |
453 |
| 2025/10/29 |
24.35 |
24.5 |
24 |
24.2 |
463 |
| 2025/10/30 |
24.15 |
24.2 |
23.75 |
23.9 |
452 |
| 2025/10/31 |
23.7 |
23.95 |
23.7 |
23.85 |
282 |
| 2025/11/03 |
23.8 |
23.85 |
23.5 |
23.55 |
428 |
| 2025/11/04 |
23.55 |
23.55 |
23.1 |
23.1 |
436 |
| 2025/11/05 |
22.9 |
23.25 |
22.6 |
23.25 |
288 |
| 2025/11/06 |
23.2 |
23.3 |
23.15 |
23.25 |
250 |
| 2025/11/07 |
23.25 |
23.25 |
22.85 |
23.1 |
304 |
| 2025/11/10 |
23.15 |
23.15 |
22.8 |
22.95 |
258 |
| 2025/11/11 |
23.6 |
24.5 |
23.4 |
24.35 |
753 |
| 2025/11/12 |
24.35 |
24.7 |
24.15 |
24.5 |
516 |
| 2025/11/13 |
24.5 |
24.65 |
24.25 |
24.3 |
353 |
| 2025/11/14 |
23.6 |
24.15 |
23.55 |
23.8 |
512 |
| 2025/11/17 |
23.7 |
23.7 |
22.9 |
23.15 |
570 |
| 2025/11/18 |
23 |
23.05 |
22.4 |
22.45 |
598 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
伍豐 (8076) 股價走勢分析與預測
在分析了伍豐 (8…
伍豐 (8076) 股價走勢分析與預測
在分析了伍豐 (8076) 近 90 個交易日的股價走勢圖後,綜合考量近期股價的表現、移動平均線的交叉情況以及成交量變化,預測未來數天至數週內,該股票將呈現區間震盪後偏向反彈的走勢。
股價趨勢分析
觀察圖表,伍豐 (8076) 在過去的 90 個交易日內,股價整體呈現較為劇烈的波動。自 2025 年 8 月中旬開始,股價進入一輪較為明顯的下跌趨勢,多次跌破短期與中期移動平均線(MA5 與 MA20)。在 2025 年 10 月下旬,股價觸及低點約 22.9 元後,出現了初步的反彈跡象。
近期(截至 2025-11-18)的走勢顯示,股價在 MA20 附近(約 24.5 元)遇到一定的壓力,但 MA5(綠色線)在觸及 MA20 後,並未出現明顯的向下貫穿,反而開始緩慢回升,並在最近幾個交易日呈現向上穿越 MA20 的跡象。這是一個潛在的看漲訊號。
成交量方面,在股價下跌的過程中,成交量並未出現持續放大的跡象,顯示賣壓並非非常沉重。在近期股價反彈的過程中,成交量有所增加,雖然尚未達到非常龐大的水平,但足以支持短期內的價格回升。
移動平均線的變化是判斷趨勢的重要指標。MA5 作為短期趨勢指標,其回升並有向上穿越 MA20 的跡象,表示市場的短期買盤力量正在增強,有望帶動股價挑戰更高的價位。MA20 則代表中期趨勢,其從向下趨勢轉為走平並開始向上微揚,也暗示中期趨勢可能正在發生轉變。
未來目標價格區間預測
基於上述分析,預計伍豐 (8076) 在短期內可能面臨 24.5 元至 25 元之間的短期壓力,若能有效突破,則有望向上挑戰前期的整理區間高點。考量到 8 月份的下跌趨勢及 9 月份的修正,股價可能回測 26 元至 27 元之間的區域。
因此,預計未來數天至數週的目標價格區間為:24.5 元至 27 元。
操作建議 (針對散戶投資人)
對於「伍豐 (8076) 可以買嗎」的疑問,筆者認為,在目前的時點(2025-11-19),由於股價出現了初步的反彈跡象,且 MA5 有向上穿越 MA20 的趨勢,對於積極型的散戶投資人,可以考慮逢低分批佈局。
具體建議如下:
* 進場時機: 建議觀察股價是否能有效站穩在 MA20(約 24.5 元)之上,並關注後續成交量的配合。如果股價出現回檔測試 24.5 元附近支撐,且成交量萎縮,則可以視為一個較佳的進場點。
* 分批佈局: 由於市場仍存在不確定性,不建議一次性投入所有資金。可以將總投資金額分為 2-3 份,分別在股價回檔測試支撐時或突破關鍵價位時進行買入。
* 停損設定: 任何投資都存在風險,散戶投資人應設定明確的停損點,以控制潛在虧損。建議將停損點設在 24 元或 23.5 元附近,一旦股價跌破此區間,應立即出場。
* 目標價位: 短期目標可先設定在 25.5 元至 26 元,若能順利突破,則可向 27 元的區間發起挑戰。投資人應根據自身風險承受能力和市場情況,彈性調整停利點。
* 風險提醒: 技術分析僅為參考,實際股價走勢受多種因素影響,包括公司基本面、市場消息、大盤走勢等。投資人應持續關注相關資訊,並審慎評估自身風險。
結論重申
綜合以上分析,伍豐 (8076) 在經歷了一段時間的下跌後,目前出現了反彈的跡象。預計未來數天至數週,股價將在區間震盪後偏向反彈,目標價格區間為 **24.5 元至 27 元**。
針對散戶投資人,建議謹慎評估,可考慮在股價回檔至 24.5 元附近時逢低分批佈局,並設定明確的停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
50.82% |
22.01% |
27.1% |
71,682 |
| 2024/09/27 |
50.59% |
20.58% |
28.76% |
72,028 |
| 2024/10/04 |
50.59% |
21.12% |
28.2% |
71,951 |
| 2024/10/11 |
50.3% |
21.31% |
28.31% |
71,826 |
| 2024/10/18 |
50.64% |
21.25% |
28.04% |
71,776 |
| 2024/10/25 |
50.86% |
21.69% |
27.38% |
71,740 |
| 2024/11/01 |
50.81% |
21.83% |
27.29% |
71,680 |
| 2024/11/08 |
50.83% |
21.7% |
27.41% |
71,581 |
| 2024/11/15 |
50.7% |
21.46% |
27.78% |
71,544 |
| 2024/11/22 |
50.68% |
21.11% |
28.14% |
71,462 |
| 2024/11/29 |
50.42% |
21.82% |
27.69% |
71,399 |
| 2024/12/06 |
50.16% |
21.71% |
28.04% |
71,333 |
| 2024/12/13 |
50.31% |
21.29% |
28.33% |
71,313 |
| 2024/12/20 |
50.45% |
20.8% |
28.69% |
71,319 |
| 2024/12/27 |
50.43% |
20.84% |
28.66% |
71,339 |
| 2025/01/03 |
50.4% |
20.87% |
28.67% |
71,338 |
| 2025/01/10 |
50.52% |
21.11% |
28.33% |
71,402 |
| 2025/01/17 |
50.5% |
21.43% |
28% |
71,520 |
| 2025/01/22 |
50.32% |
21.58% |
28.04% |
71,606 |
| 2025/02/07 |
50.11% |
21.1% |
28.71% |
71,862 |
| 2025/02/14 |
50.17% |
21.6% |
28.16% |
72,340 |
| 2025/02/21 |
49.88% |
22.35% |
27.7% |
73,251 |
| 2025/02/27 |
50.34% |
21.89% |
27.69% |
74,172 |
| 2025/03/07 |
50.3% |
21.96% |
27.66% |
74,736 |
| 2025/03/14 |
50.34% |
21.96% |
27.62% |
75,172 |
| 2025/03/21 |
50.55% |
21.88% |
27.5% |
76,244 |
| 2025/03/28 |
50.53% |
21.87% |
27.51% |
77,022 |
| 2025/04/02 |
50.7% |
21.81% |
27.42% |
77,485 |
| 2025/04/11 |
51.76% |
21.85% |
26.32% |
78,524 |
| 2025/04/18 |
51.71% |
22.26% |
25.94% |
78,381 |
| 2025/04/25 |
51.67% |
21.98% |
26.29% |
78,536 |
| 2025/05/02 |
51.82% |
22.38% |
25.72% |
78,566 |
| 2025/05/09 |
51.87% |
22.31% |
25.73% |
78,659 |
| 2025/05/16 |
51.93% |
21.44% |
26.57% |
78,632 |
| 2025/05/23 |
51.88% |
21.46% |
26.57% |
78,625 |
| 2025/05/29 |
51.92% |
21.75% |
26.24% |
78,721 |
| 2025/06/06 |
51.84% |
21.82% |
26.25% |
78,733 |
| 2025/06/13 |
51.76% |
22.22% |
25.95% |
78,727 |
| 2025/06/20 |
52.41% |
22.55% |
24.97% |
78,773 |
| 2025/06/27 |
52.36% |
22.59% |
24.97% |
78,703 |
| 2025/07/04 |
52.25% |
22.69% |
24.96% |
78,656 |
| 2025/07/11 |
52.14% |
22.38% |
25.4% |
78,672 |
| 2025/07/18 |
52.1% |
22.01% |
25.82% |
78,657 |
| 2025/07/25 |
52.02% |
22.1% |
25.8% |
78,657 |
| 2025/08/01 |
52.11% |
22.39% |
25.43% |
78,702 |
| 2025/08/08 |
52.06% |
22.48% |
25.39% |
78,695 |
| 2025/08/15 |
52.03% |
22.05% |
25.87% |
78,630 |
| 2025/08/22 |
52.18% |
22.32% |
25.43% |
78,550 |
| 2025/08/29 |
52.25% |
22.05% |
25.63% |
78,585 |
| 2025/09/05 |
52.44% |
21.22% |
26.27% |
78,634 |
| 2025/09/12 |
52.56% |
21.38% |
25.98% |
78,640 |
| 2025/09/19 |
52.63% |
21.31% |
25.99% |
78,678 |
| 2025/09/26 |
52.46% |
21.59% |
25.88% |
78,652 |
| 2025/10/03 |
52.31% |
22.08% |
25.53% |
78,593 |
| 2025/10/09 |
52.22% |
22.21% |
25.5% |
78,563 |
| 2025/10/17 |
52.16% |
22.25% |
25.52% |
78,584 |
| 2025/10/23 |
52.16% |
21.91% |
25.86% |
78,579 |
| 2025/10/31 |
52.31% |
22.06% |
25.58% |
78,601 |
| 2025/11/07 |
52.37% |
21.52% |
26.04% |
78,682 |
| 2025/11/14 |
52.48% |
21.28% |
26.16% |
78,707 |
評論討論區
發表評論
ANONYMOUS在2019/05/24 18:56
#8076
年底前可以買賭博概念股