力銘(3593)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 7.29 | 7.3 | 7.29 | 7.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 7.77 | 7.99 | 7.14 | 7.99 | 27 |
| 2025/06/02 | 7.97 | 7.97 | 7.24 | 7.65 | 33 |
| 2025/06/03 | 7.65 | 7.69 | 7.5 | 7.68 | 27 |
| 2025/06/04 | 7.12 | 7.43 | 7.12 | 7.42 | 31 |
| 2025/06/05 | 7.59 | 7.6 | 7.58 | 7.6 | 31 |
| 2025/06/06 | 7.59 | 7.66 | 7.59 | 7.66 | 35 |
| 2025/06/09 | 7.66 | 7.8 | 7.66 | 7.8 | 110 |
| 2025/06/10 | 7.98 | 7.98 | 7.98 | 7.98 | 18 |
| 2025/06/11 | 8.2 | 8.2 | 8 | 8 | 19 |
| 2025/06/12 | 8 | 8 | 7.52 | 7.98 | 19 |
| 2025/06/13 | 7.88 | 8 | 7.88 | 8 | 14 |
| 2025/06/16 | 7.9 | 7.9 | 7.9 | 7.9 | 18 |
| 2025/06/17 | 7.47 | 8.23 | 7.47 | 7.8 | 16 |
| 2025/06/18 | 7.8 | 7.8 | 7.79 | 7.79 | 15 |
| 2025/06/19 | 7.84 | 7.84 | 7.76 | 7.76 | 7 |
| 2025/06/20 | 7.76 | 7.76 | 7.25 | 7.6 | 25 |
| 2025/06/23 | 7.21 | 7.32 | 7.21 | 7.27 | 29 |
| 2025/06/24 | 7.1 | 7.25 | 7.1 | 7.24 | 25 |
| 2025/06/25 | 7.24 | 7.39 | 7.24 | 7.26 | 33 |
| 2025/06/26 | 7.35 | 7.35 | 7.3 | 7.3 | 9 |
| 2025/06/27 | 7.3 | 7.38 | 7.3 | 7.3 | 29 |
| 2025/06/30 | 7.87 | 7.87 | 7.74 | 7.74 | 39 |
| 2025/07/01 | 7.39 | 7.45 | 7.39 | 7.39 | 22 |
| 2025/07/02 | 7.39 | 7.39 | 7.32 | 7.32 | 19 |
| 2025/07/03 | 7.39 | 7.39 | 7.22 | 7.29 | 32 |
| 2025/07/04 | 7.32 | 7.32 | 7.16 | 7.21 | 14 |
| 2025/07/07 | 7.21 | 7.38 | 7.21 | 7.38 | 12 |
| 2025/07/08 | 7.55 | 7.55 | 7.12 | 7.33 | 23 |
| 2025/07/09 | 7.47 | 7.47 | 7.47 | 7.47 | 1 |
| 2025/07/10 | 7.45 | 7.45 | 7.39 | 7.39 | 18 |
| 2025/07/11 | 7.21 | 7.22 | 7.21 | 7.22 | 16 |
| 2025/07/14 | 7.28 | 7.28 | 7.28 | 7.28 | 23 |
| 2025/07/15 | 6.83 | 7.26 | 6.83 | 7.26 | 14 |
| 2025/07/16 | 7.26 | 7.26 | 7.26 | 7.26 | 15 |
| 2025/07/17 | 7.45 | 7.45 | 7.2 | 7.2 | 22 |
| 2025/07/18 | 7.59 | 7.59 | 6.83 | 7.02 | 39 |
| 2025/07/21 | 7.1 | 7.1 | 7.05 | 7.05 | 38 |
| 2025/07/22 | 7 | 7.09 | 6.83 | 6.83 | 15 |
| 2025/07/23 | 6.85 | 6.99 | 6.85 | 6.96 | 39 |
| 2025/07/24 | 6.52 | 6.76 | 6.52 | 6.76 | 39 |
| 2025/07/25 | 6.74 | 6.97 | 6.72 | 6.97 | 29 |
| 2025/07/28 | 6.98 | 6.98 | 6.97 | 6.97 | 8 |
| 2025/07/29 | 6.95 | 6.95 | 6.94 | 6.94 | 9 |
| 2025/07/30 | 6.88 | 6.88 | 6.86 | 6.86 | 16 |
| 2025/07/31 | 6.86 | 6.86 | 6.86 | 6.86 | 16 |
| 2025/08/01 | 6.54 | 6.61 | 6.54 | 6.61 | 20 |
| 2025/08/04 | 6.28 | 6.73 | 6.28 | 6.73 | 20 |
| 2025/08/05 | 6.73 | 7.21 | 6.73 | 7.21 | 32 |
| 2025/08/06 | 7.69 | 7.69 | 7.48 | 7.48 | 30 |
| 2025/08/07 | 7.48 | 7.48 | 7.03 | 7.28 | 18 |
| 2025/08/08 | 7.3 | 7.65 | 7.12 | 7.12 | 20 |
| 2025/08/11 | 7.39 | 7.39 | 7.3 | 7.3 | 23 |
| 2025/08/12 | 7.09 | 7.09 | 6.97 | 7 | 38 |
| 2025/08/13 | 6.52 | 7.45 | 6.52 | 7.01 | 38 |
| 2025/08/14 | 7.07 | 7.07 | 6.95 | 6.95 | 25 |
| 2025/08/15 | 6.73 | 7 | 6.73 | 6.99 | 30 |
| 2025/08/18 | 7 | 7 | 6.76 | 6.83 | 27 |
| 2025/08/19 | 6.83 | 6.83 | 6.82 | 6.82 | 11 |
| 2025/08/20 | 6.99 | 6.99 | 6.8 | 6.8 | 18 |
| 2025/08/21 | 6.8 | 6.8 | 6.8 | 6.8 | 9 |
| 2025/08/22 | 6.9 | 6.92 | 6.9 | 6.92 | 21 |
| 2025/08/25 | 6.41 | 7.04 | 6.41 | 7.04 | 48 |
| 2025/08/26 | 7.04 | 7.31 | 7.04 | 7.31 | 26 |
| 2025/08/27 | 7.08 | 7.16 | 7.08 | 7.16 | 20 |
| 2025/08/28 | 6.87 | 7.33 | 6.87 | 7.23 | 23 |
| 2025/08/29 | 6.91 | 7.23 | 6.91 | 7.22 | 30 |
| 2025/09/01 | 7.25 | 7.25 | 7.25 | 7.25 | 13 |
| 2025/09/02 | 7.25 | 7.4 | 7.2 | 7.4 | 15 |
| 2025/09/03 | 7.05 | 7.06 | 7.01 | 7.01 | 21 |
| 2025/09/04 | 6.66 | 7.05 | 6.66 | 7.05 | 22 |
| 2025/09/05 | 7.09 | 7.1 | 7.05 | 7.1 | 20 |
| 2025/09/08 | 7.1 | 7.22 | 6.95 | 7.16 | 30 |
| 2025/09/09 | 7.16 | 7.16 | 6.91 | 7.06 | 30 |
| 2025/09/10 | 7.06 | 7.12 | 6.88 | 7.12 | 13 |
| 2025/09/11 | 7.11 | 7.11 | 7 | 7 | 17 |
| 2025/09/12 | 7.54 | 7.54 | 6.91 | 7 | 27 |
| 2025/09/15 | 7.14 | 7.14 | 7 | 7.09 | 28 |
| 2025/09/16 | 7.46 | 7.46 | 7.01 | 7.1 | 26 |
| 2025/09/17 | 7.1 | 7.15 | 7.1 | 7.13 | 37 |
| 2025/09/18 | 7.12 | 7.16 | 7.11 | 7.16 | 28 |
| 2025/09/19 | 7.36 | 7.36 | 7.19 | 7.23 | 21 |
| 2025/09/22 | 7.19 | 7.5 | 7.19 | 7.25 | 28 |
| 2025/09/23 | 7.25 | 7.25 | 7 | 7.1 | 15 |
| 2025/09/24 | 7.1 | 7.5 | 7.1 | 7.5 | 28 |
| 2025/09/25 | 7.16 | 7.46 | 7.16 | 7.46 | 14 |
| 2025/09/26 | 7.83 | 7.83 | 7.16 | 7.2 | 30 |
| 2025/10/02 | 7.59 | 7.59 | 7.02 | 7.25 | 27 |
| 2025/10/03 | 7.28 | 7.28 | 7.1 | 7.27 | 26 |
| 2025/10/07 | 7.27 | 7.27 | 7.18 | 7.2 | 24 |
| 2025/10/08 | 7.27 | 7.27 | 7.27 | 7.27 | 21 |
| 2025/10/09 | 7 | 7.25 | 7 | 7.25 | 19 |
| 2025/10/13 | 7.25 | 7.25 | 7.25 | 7.25 | 27 |
| 2025/10/14 | 6.72 | 7.19 | 6.72 | 6.8 | 22 |
| 2025/10/15 | 7.13 | 7.16 | 7 | 7 | 25 |
| 2025/10/16 | 7 | 7.43 | 7 | 7.4 | 23 |
| 2025/10/17 | 7.4 | 7.6 | 7.2 | 7.4 | 24 |
| 2025/10/20 | 7.4 | 7.72 | 7.4 | 7.45 | 31 |
| 2025/10/21 | 7.45 | 7.45 | 7.17 | 7.39 | 32 |
| 2025/10/22 | 7.48 | 7.48 | 7.39 | 7.39 | 11 |
| 2025/10/23 | 7.76 | 7.76 | 7.49 | 7.49 | 18 |
| 2025/10/27 | 7.2 | 7.45 | 7.12 | 7.45 | 39 |
| 2025/10/28 | 7.43 | 7.43 | 7.34 | 7.34 | 18 |
| 2025/10/29 | 7.15 | 7.15 | 7.13 | 7.13 | 28 |
| 2025/10/30 | 7.13 | 7.23 | 7.04 | 7.2 | 30 |
| 2025/10/31 | 7.2 | 7.2 | 7.01 | 7.01 | 26 |
| 2025/11/03 | 7.2 | 7.2 | 7.19 | 7.19 | 32 |
| 2025/11/04 | 7.19 | 7.19 | 7.1 | 7.1 | 14 |
| 2025/11/05 | 7.1 | 7.1 | 7.06 | 7.06 | 17 |
| 2025/11/06 | 7.13 | 7.13 | 7.1 | 7.1 | 513 |
| 2025/11/07 | 7.2 | 7.35 | 7.2 | 7.21 | 215 |
| 2025/11/10 | 6.91 | 7.21 | 6.91 | 7.21 | 170 |
| 2025/11/11 | 7.3 | 7.3 | 7.2 | 7.2 | 382 |
| 2025/11/12 | 7.15 | 7.34 | 7.15 | 7.32 | 337 |
| 2025/11/13 | 6.76 | 7.38 | 6.76 | 7.3 | 217 |
| 2025/11/14 | 7.31 | 7.31 | 7.3 | 7.3 | 357 |
| 2025/11/17 | 7.2 | 7.41 | 7.2 | 7.2 | 356 |
| 2025/11/18 | 7.2 | 7.22 | 7.2 | 7.21 | 365 |
| 2025/11/19 | 7.21 | 7.22 | 7.2 | 7.2 | 162 |
| 2025/11/20 | 7.2 | 7.2 | 7.2 | 7.2 | 142 |
| 2025/11/21 | 7.29 | 7.3 | 7.29 | 7.3 | 109 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 力銘 (3593) 股價走勢分析與操作建議 綜合分析力銘 …
力銘 (3593) 股價走勢分析與操作建議
綜合分析力銘 (3593) 近 90 個交易日的 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖,預計未來數天至數週,力銘股價將呈現盤整偏弱的趨勢。
判斷理由:
- 移動平均線糾結與向下趨勢: MA5(短期移動平均線)與 MA20(長期移動平均線)在圖表中呈現糾結狀態,且整體呈現緩慢下行趨勢,這表明市場動能不明朗,短期均線並未有效突破長期均線形成金叉,也未能形成明顯的空頭排列,但近期 MA20 有些許下彎跡象,暗示上漲動能不足。
- 近期股價波動: 近期股價在 7.0 至 7.3 元之間進行小幅震盪,上影線與下影線皆有出現,顯示多空雙方在此價位區間爭奪激烈,但尚未出現明確的方向性突破。últimamente,股價多次測試 MA20 附近後未能有效站穩,呈現了賣壓的存在。
- 成交量變化: 圖表中顯示,在 2025 年 10 月底至 11 月初,成交量曾出現明顯的放大,伴隨著股價的下跌,這可能代表有部分籌碼正在釋出。隨後成交量回落至相對低檔,顯示市場的交投相對清淡,缺乏吸引大量資金的動力。
- 技術指標訊號: K 線圖上,紅色(下跌)K 線出現的頻率較高,且多次出現長下影線,但未能有效推動股價上漲,顯示在下跌過程中,買盤雖有出現,但力道不足以完全扭轉跌勢。
未來目標價格區間預測:
基於上述分析,預計在未來數天至數週,力銘股價可能在 6.7 元至 7.2 元之間進行盤整。若跌破 6.7 元的支撐,則有可能進一步下探至 6.5 元的區域。反之,若能有效突破 7.2 元的壓力,並伴隨成交量放大,則有可能向上挑戰 7.5 元的價位。
操作建議:
對於散戶投資人而言,面對力銘 (3593) 當前的盤整偏弱格局,建議採取謹慎觀望的態度。回答「XX股票可以買嗎」的問題,目前階段,不建議追高買進。
- 尚未持有者: 若對力銘有興趣,建議暫時觀望。可以設定觀察價位,例如股價跌至 6.5 元附近,且出現明顯的止跌訊號(如長下影線、成交量放大),再考慮小額分批布局。或者等待股價能有效突破 MA20 並站穩,形成多頭排列時再介入。
- 已持有者:
- 若持股成本較高,建議嚴格設定停損點,例如在 6.7 元附近,若跌破則考慮減碼出場,避免進一步損失。
- 若持股成本較低,且對公司基本面有信心,可以考慮續抱,並觀察 7.2 元的壓力區能否被突破。若股價持續弱勢,也可以考慮在反彈至壓力區時部分獲利了結。
- 嚴禁融資融券操作: 在不明朗的趨勢下,不建議進行融資或融券操作,以降低風險。
- 關注成交量與突破訊號: 投資人應密切關注後續成交量的變化。若股價在盤整期間出現連續性的增量上漲,並伴隨價格突破關鍵壓力位,則趨勢可能轉強。反之,若成交量萎縮,且股價頻繁測試支撐位,則風險偏高。
總結:
綜合以上分析,力銘 (3593) 在未來數天至數週,預計將維持盤整偏弱的走勢,目標價格區間約在 6.7 元至 7.2 元。散戶投資人應採取謹慎態度,暫不追高,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 24.85% | 18.04% | 57.03% | 34,299 |
| 2024/09/27 | 25.46% | 19.02% | 55.45% | 34,419 |
| 2024/10/04 | 25.83% | 19.09% | 55.01% | 34,398 |
| 2024/10/11 | 25.69% | 19.4% | 54.83% | 34,360 |
| 2024/10/18 | 25.64% | 19.62% | 54.68% | 34,346 |
| 2024/10/25 | 25.85% | 19.44% | 54.64% | 34,331 |
| 2024/11/01 | 25.88% | 19.38% | 54.67% | 34,363 |
| 2024/11/08 | 25.68% | 18.5% | 55.74% | 34,313 |
| 2024/11/15 | 25.72% | 18.37% | 55.82% | 34,310 |
| 2024/11/22 | 25.75% | 19.43% | 54.74% | 34,342 |
| 2024/11/29 | 26.35% | 18.84% | 54.74% | 34,209 |
| 2024/12/06 | 25.88% | 18.14% | 55.9% | 34,224 |
| 2024/12/13 | 26.21% | 17.81% | 55.9% | 34,344 |
| 2024/12/20 | 26.2% | 17.83% | 55.9% | 34,348 |
| 2024/12/27 | 26.06% | 17.96% | 55.9% | 34,320 |
| 2025/01/03 | 25.95% | 18.07% | 55.9% | 34,319 |
| 2025/01/10 | 25.87% | 18.15% | 55.9% | 34,290 |
| 2025/01/17 | 25.79% | 18.22% | 55.9% | 34,298 |
| 2025/01/22 | 25.75% | 18.26% | 55.9% | 34,322 |
| 2025/02/07 | 25.71% | 18.3% | 55.9% | 34,380 |
| 2025/02/14 | 25.63% | 18.39% | 55.9% | 34,460 |
| 2025/02/21 | 25.62% | 18.4% | 55.9% | 34,551 |
| 2025/02/27 | 25.61% | 18.4% | 55.9% | 34,647 |
| 2025/03/07 | 25.5% | 18.52% | 55.9% | 35,007 |
| 2025/03/14 | 25.33% | 18.69% | 55.9% | 37,451 |
| 2025/03/21 | 25.26% | 18.75% | 55.9% | 38,990 |
| 2025/03/28 | 25.26% | 18.76% | 55.9% | 38,984 |
| 2025/04/02 | 25.35% | 19.48% | 55.1% | 38,995 |
| 2025/04/11 | 25.36% | 19.45% | 55.1% | 38,995 |
| 2025/04/18 | 25.19% | 19.62% | 55.1% | 39,590 |
| 2025/04/25 | 25.15% | 19.66% | 55.1% | 40,522 |
| 2025/05/02 | 25.15% | 19.67% | 55.1% | 40,365 |
| 2025/05/09 | 25.15% | 19.67% | 55.1% | 40,325 |
| 2025/05/16 | 24.99% | 19.82% | 55.1% | 40,302 |
| 2025/05/23 | 24.82% | 19.99% | 55.1% | 40,268 |
| 2025/05/29 | 24.79% | 20.02% | 55.1% | 40,252 |
| 2025/06/06 | 24.78% | 20.04% | 55.1% | 40,221 |
| 2025/06/13 | 24.77% | 20.05% | 55.1% | 40,089 |
| 2025/06/20 | 24.78% | 20.05% | 55.1% | 40,077 |
| 2025/06/27 | 24.89% | 19.92% | 55.1% | 40,065 |
| 2025/07/04 | 24.89% | 19.93% | 55.1% | 40,014 |
| 2025/07/11 | 24.89% | 19.93% | 55.1% | 40,012 |
| 2025/07/18 | 24.9% | 19.93% | 55.1% | 40,003 |
| 2025/07/25 | 24.88% | 19.95% | 55.1% | 39,963 |
| 2025/08/01 | 24.87% | 19.96% | 55.1% | 39,954 |
| 2025/08/08 | 24.85% | 19.97% | 55.1% | 39,967 |
| 2025/08/15 | 24.85% | 19.97% | 55.1% | 39,953 |
| 2025/08/22 | 24.85% | 19.98% | 55.1% | 39,933 |
| 2025/08/29 | 24.84% | 19.99% | 55.1% | 39,899 |
| 2025/09/05 | 24.65% | 20.18% | 55.1% | 39,866 |
| 2025/09/12 | 24.5% | 20.32% | 55.1% | 39,863 |
| 2025/09/19 | 24.36% | 20.46% | 55.1% | 39,869 |
| 2025/09/26 | 24.32% | 20.49% | 55.1% | 39,878 |
| 2025/10/03 | 24.31% | 20.51% | 55.1% | 39,865 |
| 2025/10/09 | 24.26% | 20.56% | 55.1% | 39,839 |
| 2025/10/17 | 24.12% | 20.71% | 55.1% | 39,833 |
| 2025/10/23 | 24.1% | 20.72% | 55.1% | 39,838 |
| 2025/10/31 | 24.08% | 20.75% | 55.1% | 39,858 |
| 2025/11/07 | 24.03% | 20.8% | 55.1% | 39,436 |
| 2025/11/14 | 24.01% | 20.8% | 55.1% | 38,374 |
目前尚無評論