力銘(3593)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 7.31 | 7.31 | 7.3 | 7.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/22 | 8.2 | 8.29 | 8.2 | 8.29 | 9 |
| 2025/05/23 | 8 | 8.03 | 8 | 8.02 | 41 |
| 2025/05/26 | 8.02 | 8.02 | 7.65 | 7.66 | 18 |
| 2025/05/27 | 7.75 | 7.84 | 7.75 | 7.75 | 24 |
| 2025/05/28 | 8.19 | 8.19 | 7.86 | 7.86 | 16 |
| 2025/05/29 | 7.77 | 7.99 | 7.14 | 7.99 | 27 |
| 2025/06/02 | 7.97 | 7.97 | 7.24 | 7.65 | 33 |
| 2025/06/03 | 7.65 | 7.69 | 7.5 | 7.68 | 27 |
| 2025/06/04 | 7.12 | 7.43 | 7.12 | 7.42 | 31 |
| 2025/06/05 | 7.59 | 7.6 | 7.58 | 7.6 | 31 |
| 2025/06/06 | 7.59 | 7.66 | 7.59 | 7.66 | 35 |
| 2025/06/09 | 7.66 | 7.8 | 7.66 | 7.8 | 110 |
| 2025/06/10 | 7.98 | 7.98 | 7.98 | 7.98 | 18 |
| 2025/06/11 | 8.2 | 8.2 | 8 | 8 | 19 |
| 2025/06/12 | 8 | 8 | 7.52 | 7.98 | 19 |
| 2025/06/13 | 7.88 | 8 | 7.88 | 8 | 14 |
| 2025/06/16 | 7.9 | 7.9 | 7.9 | 7.9 | 18 |
| 2025/06/17 | 7.47 | 8.23 | 7.47 | 7.8 | 16 |
| 2025/06/18 | 7.8 | 7.8 | 7.79 | 7.79 | 15 |
| 2025/06/19 | 7.84 | 7.84 | 7.76 | 7.76 | 7 |
| 2025/06/20 | 7.76 | 7.76 | 7.25 | 7.6 | 25 |
| 2025/06/23 | 7.21 | 7.32 | 7.21 | 7.27 | 29 |
| 2025/06/24 | 7.1 | 7.25 | 7.1 | 7.24 | 25 |
| 2025/06/25 | 7.24 | 7.39 | 7.24 | 7.26 | 33 |
| 2025/06/26 | 7.35 | 7.35 | 7.3 | 7.3 | 9 |
| 2025/06/27 | 7.3 | 7.38 | 7.3 | 7.3 | 29 |
| 2025/06/30 | 7.87 | 7.87 | 7.74 | 7.74 | 39 |
| 2025/07/01 | 7.39 | 7.45 | 7.39 | 7.39 | 22 |
| 2025/07/02 | 7.39 | 7.39 | 7.32 | 7.32 | 19 |
| 2025/07/03 | 7.39 | 7.39 | 7.22 | 7.29 | 32 |
| 2025/07/04 | 7.32 | 7.32 | 7.16 | 7.21 | 14 |
| 2025/07/07 | 7.21 | 7.38 | 7.21 | 7.38 | 12 |
| 2025/07/08 | 7.55 | 7.55 | 7.12 | 7.33 | 23 |
| 2025/07/09 | 7.47 | 7.47 | 7.47 | 7.47 | 1 |
| 2025/07/10 | 7.45 | 7.45 | 7.39 | 7.39 | 18 |
| 2025/07/11 | 7.21 | 7.22 | 7.21 | 7.22 | 16 |
| 2025/07/14 | 7.28 | 7.28 | 7.28 | 7.28 | 23 |
| 2025/07/15 | 6.83 | 7.26 | 6.83 | 7.26 | 14 |
| 2025/07/16 | 7.26 | 7.26 | 7.26 | 7.26 | 15 |
| 2025/07/17 | 7.45 | 7.45 | 7.2 | 7.2 | 22 |
| 2025/07/18 | 7.59 | 7.59 | 6.83 | 7.02 | 39 |
| 2025/07/21 | 7.1 | 7.1 | 7.05 | 7.05 | 38 |
| 2025/07/22 | 7 | 7.09 | 6.83 | 6.83 | 15 |
| 2025/07/23 | 6.85 | 6.99 | 6.85 | 6.96 | 39 |
| 2025/07/24 | 6.52 | 6.76 | 6.52 | 6.76 | 39 |
| 2025/07/25 | 6.74 | 6.97 | 6.72 | 6.97 | 29 |
| 2025/07/28 | 6.98 | 6.98 | 6.97 | 6.97 | 8 |
| 2025/07/29 | 6.95 | 6.95 | 6.94 | 6.94 | 9 |
| 2025/07/30 | 6.88 | 6.88 | 6.86 | 6.86 | 16 |
| 2025/07/31 | 6.86 | 6.86 | 6.86 | 6.86 | 16 |
| 2025/08/01 | 6.54 | 6.61 | 6.54 | 6.61 | 20 |
| 2025/08/04 | 6.28 | 6.73 | 6.28 | 6.73 | 20 |
| 2025/08/05 | 6.73 | 7.21 | 6.73 | 7.21 | 32 |
| 2025/08/06 | 7.69 | 7.69 | 7.48 | 7.48 | 30 |
| 2025/08/07 | 7.48 | 7.48 | 7.03 | 7.28 | 18 |
| 2025/08/08 | 7.3 | 7.65 | 7.12 | 7.12 | 20 |
| 2025/08/11 | 7.39 | 7.39 | 7.3 | 7.3 | 23 |
| 2025/08/12 | 7.09 | 7.09 | 6.97 | 7 | 38 |
| 2025/08/13 | 6.52 | 7.45 | 6.52 | 7.01 | 38 |
| 2025/08/14 | 7.07 | 7.07 | 6.95 | 6.95 | 25 |
| 2025/08/15 | 6.73 | 7 | 6.73 | 6.99 | 30 |
| 2025/08/18 | 7 | 7 | 6.76 | 6.83 | 27 |
| 2025/08/19 | 6.83 | 6.83 | 6.82 | 6.82 | 11 |
| 2025/08/20 | 6.99 | 6.99 | 6.8 | 6.8 | 18 |
| 2025/08/21 | 6.8 | 6.8 | 6.8 | 6.8 | 9 |
| 2025/08/22 | 6.9 | 6.92 | 6.9 | 6.92 | 21 |
| 2025/08/25 | 6.41 | 7.04 | 6.41 | 7.04 | 48 |
| 2025/08/26 | 7.04 | 7.31 | 7.04 | 7.31 | 26 |
| 2025/08/27 | 7.08 | 7.16 | 7.08 | 7.16 | 20 |
| 2025/08/28 | 6.87 | 7.33 | 6.87 | 7.23 | 23 |
| 2025/08/29 | 6.91 | 7.23 | 6.91 | 7.22 | 30 |
| 2025/09/01 | 7.25 | 7.25 | 7.25 | 7.25 | 13 |
| 2025/09/02 | 7.25 | 7.4 | 7.2 | 7.4 | 15 |
| 2025/09/03 | 7.05 | 7.06 | 7.01 | 7.01 | 21 |
| 2025/09/04 | 6.66 | 7.05 | 6.66 | 7.05 | 22 |
| 2025/09/05 | 7.09 | 7.1 | 7.05 | 7.1 | 20 |
| 2025/09/08 | 7.1 | 7.22 | 6.95 | 7.16 | 30 |
| 2025/09/09 | 7.16 | 7.16 | 6.91 | 7.06 | 30 |
| 2025/09/10 | 7.06 | 7.12 | 6.88 | 7.12 | 13 |
| 2025/09/11 | 7.11 | 7.11 | 7 | 7 | 17 |
| 2025/09/12 | 7.54 | 7.54 | 6.91 | 7 | 27 |
| 2025/09/15 | 7.14 | 7.14 | 7 | 7.09 | 28 |
| 2025/09/16 | 7.46 | 7.46 | 7.01 | 7.1 | 26 |
| 2025/09/17 | 7.1 | 7.15 | 7.1 | 7.13 | 37 |
| 2025/09/18 | 7.12 | 7.16 | 7.11 | 7.16 | 28 |
| 2025/09/19 | 7.36 | 7.36 | 7.19 | 7.23 | 21 |
| 2025/09/22 | 7.19 | 7.5 | 7.19 | 7.25 | 28 |
| 2025/09/23 | 7.25 | 7.25 | 7 | 7.1 | 15 |
| 2025/09/24 | 7.1 | 7.5 | 7.1 | 7.5 | 28 |
| 2025/09/25 | 7.16 | 7.46 | 7.16 | 7.46 | 14 |
| 2025/09/26 | 7.83 | 7.83 | 7.16 | 7.2 | 30 |
| 2025/10/02 | 7.59 | 7.59 | 7.02 | 7.25 | 27 |
| 2025/10/03 | 7.28 | 7.28 | 7.1 | 7.27 | 26 |
| 2025/10/07 | 7.27 | 7.27 | 7.18 | 7.2 | 24 |
| 2025/10/08 | 7.27 | 7.27 | 7.27 | 7.27 | 21 |
| 2025/10/09 | 7 | 7.25 | 7 | 7.25 | 19 |
| 2025/10/13 | 7.25 | 7.25 | 7.25 | 7.25 | 27 |
| 2025/10/14 | 6.72 | 7.19 | 6.72 | 6.8 | 22 |
| 2025/10/15 | 7.13 | 7.16 | 7 | 7 | 25 |
| 2025/10/16 | 7 | 7.43 | 7 | 7.4 | 23 |
| 2025/10/17 | 7.4 | 7.6 | 7.2 | 7.4 | 24 |
| 2025/10/20 | 7.4 | 7.72 | 7.4 | 7.45 | 31 |
| 2025/10/21 | 7.45 | 7.45 | 7.17 | 7.39 | 32 |
| 2025/10/22 | 7.48 | 7.48 | 7.39 | 7.39 | 11 |
| 2025/10/23 | 7.76 | 7.76 | 7.49 | 7.49 | 18 |
| 2025/10/27 | 7.2 | 7.45 | 7.12 | 7.45 | 39 |
| 2025/10/28 | 7.43 | 7.43 | 7.34 | 7.34 | 18 |
| 2025/10/29 | 7.15 | 7.15 | 7.13 | 7.13 | 28 |
| 2025/10/30 | 7.13 | 7.23 | 7.04 | 7.2 | 30 |
| 2025/10/31 | 7.2 | 7.2 | 7.01 | 7.01 | 26 |
| 2025/11/03 | 7.2 | 7.2 | 7.19 | 7.19 | 32 |
| 2025/11/04 | 7.19 | 7.19 | 7.1 | 7.1 | 14 |
| 2025/11/05 | 7.1 | 7.1 | 7.06 | 7.06 | 17 |
| 2025/11/06 | 7.13 | 7.13 | 7.1 | 7.1 | 513 |
| 2025/11/07 | 7.2 | 7.35 | 7.2 | 7.21 | 215 |
| 2025/11/10 | 6.91 | 7.21 | 6.91 | 7.21 | 170 |
| 2025/11/11 | 7.3 | 7.3 | 7.2 | 7.2 | 382 |
| 2025/11/12 | 7.15 | 7.34 | 7.15 | 7.32 | 337 |
| 2025/11/13 | 6.76 | 7.38 | 6.76 | 7.3 | 217 |
| 2025/11/14 | 7.31 | 7.31 | 7.3 | 7.3 | 357 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 力銘 (3593) 股價走勢分析與操作建議 根據現有圖表資…
力銘 (3593) 股價走勢分析與操作建議
根據現有圖表資訊,對於力銘 (3593) 在未來數天至數週的股價走勢,預期將呈現震盪盤整格局,但有機會朝向上漲方向發展。理由如下:
首先,觀察股價近期(2025-11-04 至 2025-11-13)的表現,股價在約 7 元至 7.2 元的區間內進行窄幅整理,顯示多空雙方在此價位區間暫時取得平衡。雖然有出現下跌的紅色 K 線,但緊接著出現的綠色 K 線顯示買盤仍積極介入。尤其是在 2025-11-13 最後一個交易日,收出一根帶有下影線的綠色 K 線,暗示下方的支撐力度正在增強。
其次,觀察移動平均線。MA5(短期均線,綠色線)與 MA20(中期均線,黃色線)近期呈現糾纏狀態,但有明顯向上勾頭的跡象。在 2025-11-13,MA5 呈現微幅上揚,而 MA20 則處於平緩狀態,這通常是短期均線即將穿越中期均線,形成黃金交叉的前兆,若此趨勢延續,將對股價形成正面推動作用。
再者,觀察成交量。在 2025-11-13 當日,成交量柱狀圖相較於前幾日呈現明顯放大,這表示市場對此價位區間的關注度提升,成交量的放大伴隨著股價企穩,可能預示著新的上漲動能正在醞釀。雖然過去的成交量相對較為低迷,但近期量的變化是值得關注的積極信號。
從長線來看,過去 90 天的走勢顯示股價經歷了一段下跌後,目前處於一個相對低點區域,且均線糾結,有機會進入反彈或盤整階段。若能有效突破盤整區間上緣,則上漲動能將進一步增強。
未來目標價格區間
基於上述分析,考量到目前的盤整格局與均線跡象,若未來股價能有效站穩 7.2 元之上,並帶量突破近期高點(約 7.3 元),則有機會挑戰7.5 元至 7.8 元的價格區間。此區間的預設是基於圖表上的前波高點以及均線的延伸走勢而定。若出現更強勁的買盤動能,則有機會觸及更高的目標價位,但短期內,此區間為較為務實的預期。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,針對力銘 (3593),建議採取謹慎樂觀的態度,並以分批佈局為宜。
- 買進時機:
- 逢低分批佈局: 由於股價目前處於相對低檔,且有止穩跡象,投資人可以考慮在股價回測至 7 元附近時分批買進。
- 觀察突破: 若股價能有效站穩 7.2 元之上,並且成交量能持續放大,形成有效的突破,則可視為加碼訊號。
- 停損設定:
- 嚴守紀律: 務必設定停損點,建議將停損點設在 6.8 元或 6.9 元以下。一旦股價跌破此價位,應立即出場,避免進一步的損失。
- 風險控管:
- 資金比例: 投資人不應將所有資金投入單一股票,應控制單一個股的投資佔總資金的比例,分散風險。
- 短期操作: 若是短期操作者,應密切關注盤中及日 K 的變化,以及成交量的變化,並可考慮在反彈至 7.5 元附近時獲利了結。
- 長期持有: 若是長期投資者,可將 7 元視為重要的支撐區,若公司基本面並未惡化,可視情況考慮長期持有,並觀察其長期成長動能。
總體而言,力銘 (3593) 目前股價處於相對底部,具備初步止穩跡象,且均線有向上發展的潛力,成交量變化亦為正面信號。因此,預期未來數天至數週股價將以震盪盤整為主,並有機會逐步向上表態,目標價格區間暫定為 7.5 元至 7.8 元。散戶投資人可考慮在 7 元附近分批佈局,並設定嚴格的停損點,嚴控風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 24.85% | 18.04% | 57.03% | 34,299 |
| 2024/09/27 | 25.46% | 19.02% | 55.45% | 34,419 |
| 2024/10/04 | 25.83% | 19.09% | 55.01% | 34,398 |
| 2024/10/11 | 25.69% | 19.4% | 54.83% | 34,360 |
| 2024/10/18 | 25.64% | 19.62% | 54.68% | 34,346 |
| 2024/10/25 | 25.85% | 19.44% | 54.64% | 34,331 |
| 2024/11/01 | 25.88% | 19.38% | 54.67% | 34,363 |
| 2024/11/08 | 25.68% | 18.5% | 55.74% | 34,313 |
| 2024/11/15 | 25.72% | 18.37% | 55.82% | 34,310 |
| 2024/11/22 | 25.75% | 19.43% | 54.74% | 34,342 |
| 2024/11/29 | 26.35% | 18.84% | 54.74% | 34,209 |
| 2024/12/06 | 25.88% | 18.14% | 55.9% | 34,224 |
| 2024/12/13 | 26.21% | 17.81% | 55.9% | 34,344 |
| 2024/12/20 | 26.2% | 17.83% | 55.9% | 34,348 |
| 2024/12/27 | 26.06% | 17.96% | 55.9% | 34,320 |
| 2025/01/03 | 25.95% | 18.07% | 55.9% | 34,319 |
| 2025/01/10 | 25.87% | 18.15% | 55.9% | 34,290 |
| 2025/01/17 | 25.79% | 18.22% | 55.9% | 34,298 |
| 2025/01/22 | 25.75% | 18.26% | 55.9% | 34,322 |
| 2025/02/07 | 25.71% | 18.3% | 55.9% | 34,380 |
| 2025/02/14 | 25.63% | 18.39% | 55.9% | 34,460 |
| 2025/02/21 | 25.62% | 18.4% | 55.9% | 34,551 |
| 2025/02/27 | 25.61% | 18.4% | 55.9% | 34,647 |
| 2025/03/07 | 25.5% | 18.52% | 55.9% | 35,007 |
| 2025/03/14 | 25.33% | 18.69% | 55.9% | 37,451 |
| 2025/03/21 | 25.26% | 18.75% | 55.9% | 38,990 |
| 2025/03/28 | 25.26% | 18.76% | 55.9% | 38,984 |
| 2025/04/02 | 25.35% | 19.48% | 55.1% | 38,995 |
| 2025/04/11 | 25.36% | 19.45% | 55.1% | 38,995 |
| 2025/04/18 | 25.19% | 19.62% | 55.1% | 39,590 |
| 2025/04/25 | 25.15% | 19.66% | 55.1% | 40,522 |
| 2025/05/02 | 25.15% | 19.67% | 55.1% | 40,365 |
| 2025/05/09 | 25.15% | 19.67% | 55.1% | 40,325 |
| 2025/05/16 | 24.99% | 19.82% | 55.1% | 40,302 |
| 2025/05/23 | 24.82% | 19.99% | 55.1% | 40,268 |
| 2025/05/29 | 24.79% | 20.02% | 55.1% | 40,252 |
| 2025/06/06 | 24.78% | 20.04% | 55.1% | 40,221 |
| 2025/06/13 | 24.77% | 20.05% | 55.1% | 40,089 |
| 2025/06/20 | 24.78% | 20.05% | 55.1% | 40,077 |
| 2025/06/27 | 24.89% | 19.92% | 55.1% | 40,065 |
| 2025/07/04 | 24.89% | 19.93% | 55.1% | 40,014 |
| 2025/07/11 | 24.89% | 19.93% | 55.1% | 40,012 |
| 2025/07/18 | 24.9% | 19.93% | 55.1% | 40,003 |
| 2025/07/25 | 24.88% | 19.95% | 55.1% | 39,963 |
| 2025/08/01 | 24.87% | 19.96% | 55.1% | 39,954 |
| 2025/08/08 | 24.85% | 19.97% | 55.1% | 39,967 |
| 2025/08/15 | 24.85% | 19.97% | 55.1% | 39,953 |
| 2025/08/22 | 24.85% | 19.98% | 55.1% | 39,933 |
| 2025/08/29 | 24.84% | 19.99% | 55.1% | 39,899 |
| 2025/09/05 | 24.65% | 20.18% | 55.1% | 39,866 |
| 2025/09/12 | 24.5% | 20.32% | 55.1% | 39,863 |
| 2025/09/19 | 24.36% | 20.46% | 55.1% | 39,869 |
| 2025/09/26 | 24.32% | 20.49% | 55.1% | 39,878 |
| 2025/10/03 | 24.31% | 20.51% | 55.1% | 39,865 |
| 2025/10/09 | 24.26% | 20.56% | 55.1% | 39,839 |
| 2025/10/17 | 24.12% | 20.71% | 55.1% | 39,833 |
| 2025/10/23 | 24.1% | 20.72% | 55.1% | 39,838 |
| 2025/10/31 | 24.08% | 20.75% | 55.1% | 39,858 |
| 2025/11/07 | 24.03% | 20.8% | 55.1% | 39,436 |
目前尚無評論