大毅(2478)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 62.2 |
62.6 |
60.3 |
62.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/12 |
46.2 |
46.6 |
46.1 |
46.5 |
83 |
| 2025/05/13 |
46.8 |
46.8 |
46.1 |
46.45 |
194 |
| 2025/05/14 |
46.8 |
47 |
46.25 |
46.75 |
219 |
| 2025/05/15 |
46.75 |
47.95 |
46.6 |
47.1 |
286 |
| 2025/05/16 |
48.2 |
49.6 |
47.55 |
49 |
762 |
| 2025/05/19 |
48.9 |
48.9 |
47.2 |
47.2 |
1,044 |
| 2025/05/20 |
47.9 |
48.4 |
46.7 |
47.55 |
393 |
| 2025/05/21 |
47.45 |
47.9 |
47.25 |
47.6 |
67 |
| 2025/05/22 |
47.55 |
47.8 |
47.5 |
47.5 |
78 |
| 2025/05/23 |
47.25 |
47.95 |
47.2 |
47.5 |
81 |
| 2025/05/26 |
47.1 |
47.55 |
47.1 |
47.35 |
98 |
| 2025/05/27 |
47.1 |
47.7 |
46 |
46.45 |
317 |
| 2025/05/28 |
46.9 |
47 |
45.95 |
46.1 |
160 |
| 2025/05/29 |
45.6 |
46.5 |
45.6 |
46.1 |
138 |
| 2025/06/02 |
45.9 |
45.9 |
44.4 |
44.55 |
495 |
| 2025/06/03 |
44.9 |
45.4 |
44.15 |
44.55 |
126 |
| 2025/06/04 |
44.7 |
45.85 |
44.7 |
45.1 |
274 |
| 2025/06/05 |
45.1 |
45.7 |
45.1 |
45.6 |
77 |
| 2025/06/06 |
45.9 |
46.05 |
45.6 |
46.05 |
75 |
| 2025/06/09 |
46.05 |
46.5 |
45.4 |
45.55 |
70 |
| 2025/06/10 |
45.55 |
46.1 |
45.1 |
45.95 |
128 |
| 2025/06/11 |
45.9 |
46.55 |
45 |
45.25 |
355 |
| 2025/06/12 |
45.05 |
45.6 |
44.65 |
45 |
101 |
| 2025/06/13 |
44.55 |
44.6 |
43.8 |
44 |
272 |
| 2025/06/16 |
44 |
44.1 |
43.75 |
44 |
113 |
| 2025/06/17 |
44.05 |
44.45 |
43.95 |
44.15 |
69 |
| 2025/06/18 |
44.05 |
44.8 |
44 |
44.6 |
117 |
| 2025/06/19 |
44.2 |
44.55 |
44.1 |
44.2 |
78 |
| 2025/06/20 |
44.6 |
44.6 |
43 |
43.2 |
226 |
| 2025/06/23 |
43.05 |
43.05 |
41.8 |
42.55 |
236 |
| 2025/06/24 |
41.9 |
43.2 |
41.9 |
42.75 |
163 |
| 2025/06/25 |
42.75 |
43.4 |
42.75 |
43.15 |
167 |
| 2025/06/26 |
41.4 |
42 |
41.4 |
41.6 |
225 |
| 2025/06/27 |
42.35 |
42.35 |
41.55 |
41.65 |
221 |
| 2025/06/30 |
41.15 |
41.3 |
41.15 |
41.15 |
270 |
| 2025/07/01 |
41.35 |
42.25 |
41.35 |
42.1 |
127 |
| 2025/07/02 |
42.1 |
42.1 |
41.6 |
41.9 |
67 |
| 2025/07/03 |
41.75 |
42.75 |
41.75 |
42.5 |
161 |
| 2025/07/04 |
41.8 |
41.85 |
41.45 |
41.7 |
125 |
| 2025/07/07 |
41.35 |
41.4 |
41.2 |
41.35 |
67 |
| 2025/07/08 |
41.4 |
41.5 |
41.15 |
41.35 |
196 |
| 2025/07/09 |
41.3 |
41.6 |
41.2 |
41.25 |
35 |
| 2025/07/10 |
41.95 |
41.95 |
41.2 |
41.7 |
108 |
| 2025/07/11 |
41.8 |
42.5 |
41.8 |
42.35 |
142 |
| 2025/07/14 |
41.9 |
41.95 |
41.4 |
41.45 |
177 |
| 2025/07/15 |
41.4 |
42.2 |
41.4 |
41.6 |
51 |
| 2025/07/16 |
41.6 |
42.15 |
41.6 |
41.9 |
102 |
| 2025/07/17 |
42.15 |
42.9 |
41.95 |
42.45 |
150 |
| 2025/07/18 |
42.55 |
42.55 |
42.15 |
42.15 |
123 |
| 2025/07/21 |
42.1 |
42.55 |
42 |
42.35 |
95 |
| 2025/07/22 |
42.35 |
42.65 |
41.25 |
41.35 |
236 |
| 2025/07/23 |
42.2 |
42.55 |
41.95 |
42.55 |
89 |
| 2025/07/24 |
42.55 |
42.55 |
42.15 |
42.5 |
79 |
| 2025/07/25 |
42.6 |
42.65 |
42.1 |
42.3 |
165 |
| 2025/07/28 |
42.8 |
42.9 |
42.5 |
42.5 |
87 |
| 2025/07/29 |
43 |
43.3 |
42.05 |
42.2 |
274 |
| 2025/07/30 |
42.15 |
42.3 |
42.1 |
42.3 |
53 |
| 2025/07/31 |
42.1 |
42.25 |
42 |
42.1 |
183 |
| 2025/08/01 |
41.65 |
42.35 |
41.6 |
42.3 |
104 |
| 2025/08/04 |
42 |
42.8 |
41.65 |
42.8 |
97 |
| 2025/08/05 |
42.9 |
43.5 |
42.85 |
43.3 |
172 |
| 2025/08/06 |
43.05 |
43.3 |
42.75 |
43 |
118 |
| 2025/08/07 |
43.1 |
43.1 |
42.6 |
42.6 |
101 |
| 2025/08/08 |
42.6 |
42.6 |
42 |
42.05 |
312 |
| 2025/08/11 |
42.05 |
42.05 |
41.7 |
41.85 |
79 |
| 2025/08/12 |
41.9 |
42.15 |
41.75 |
42.1 |
71 |
| 2025/08/13 |
42.4 |
42.85 |
41.85 |
42 |
290 |
| 2025/08/14 |
42.3 |
42.4 |
42 |
42.3 |
79 |
| 2025/08/15 |
42.3 |
42.9 |
42.3 |
42.8 |
133 |
| 2025/08/18 |
43.1 |
44.5 |
43.05 |
44.3 |
348 |
| 2025/08/19 |
44.9 |
45.15 |
43.5 |
43.5 |
1,017 |
| 2025/08/20 |
43.45 |
43.45 |
42.5 |
42.65 |
167 |
| 2025/08/21 |
42.75 |
42.85 |
42.65 |
42.7 |
113 |
| 2025/08/22 |
42.65 |
43.25 |
42.25 |
42.8 |
134 |
| 2025/08/25 |
43.1 |
43.75 |
43.1 |
43.1 |
255 |
| 2025/08/26 |
42.95 |
43.3 |
42.95 |
43.1 |
54 |
| 2025/08/27 |
43.1 |
43.8 |
43.05 |
43.5 |
233 |
| 2025/08/28 |
43.6 |
43.7 |
43.15 |
43.3 |
125 |
| 2025/08/29 |
43.55 |
43.8 |
43.25 |
43.35 |
198 |
| 2025/09/01 |
43.4 |
43.4 |
42.3 |
42.45 |
574 |
| 2025/09/02 |
42.45 |
42.7 |
41.7 |
41.9 |
228 |
| 2025/09/03 |
42 |
42.45 |
41.9 |
42.05 |
63 |
| 2025/09/04 |
42.3 |
42.7 |
42.2 |
42.25 |
235 |
| 2025/09/05 |
42.3 |
42.5 |
42.3 |
42.35 |
78 |
| 2025/09/08 |
42.4 |
42.75 |
42.35 |
42.4 |
146 |
| 2025/09/09 |
42.45 |
42.45 |
42 |
42 |
292 |
| 2025/09/10 |
42.05 |
42.1 |
41.8 |
41.85 |
181 |
| 2025/09/11 |
42.05 |
42.1 |
41.3 |
41.3 |
396 |
| 2025/09/12 |
41.75 |
45 |
41.75 |
44.9 |
1,437 |
| 2025/09/15 |
44.8 |
44.8 |
42.95 |
43 |
1,496 |
| 2025/09/16 |
43.5 |
43.8 |
42.9 |
43.25 |
496 |
| 2025/09/17 |
43.05 |
44.5 |
43.05 |
43.75 |
738 |
| 2025/09/18 |
44.6 |
47.95 |
44.3 |
46.35 |
3,887 |
| 2025/09/19 |
46.35 |
49.65 |
45.7 |
48.9 |
5,650 |
| 2025/09/22 |
49.8 |
52 |
49 |
49.1 |
4,506 |
| 2025/09/23 |
49.2 |
49.5 |
47.25 |
48.4 |
4,399 |
| 2025/09/24 |
48.35 |
52.4 |
48.35 |
51.3 |
4,931 |
| 2025/09/25 |
51.5 |
53.4 |
50.3 |
52.6 |
8,426 |
| 2025/09/26 |
52.6 |
56 |
52 |
53.3 |
11,352 |
| 2025/09/30 |
53.4 |
53.5 |
51.9 |
52.5 |
3,587 |
| 2025/10/01 |
52.3 |
54.1 |
50.1 |
50.6 |
3,372 |
| 2025/10/02 |
51.1 |
52.1 |
50.4 |
50.7 |
1,226 |
| 2025/10/03 |
50.7 |
52.6 |
50.5 |
50.8 |
2,004 |
| 2025/10/07 |
51.4 |
52.6 |
50.6 |
50.8 |
1,786 |
| 2025/10/08 |
50.8 |
51.1 |
49.6 |
51 |
1,000 |
| 2025/10/09 |
51.2 |
51.9 |
50.5 |
51.1 |
1,040 |
| 2025/10/13 |
50 |
52 |
49.7 |
52 |
1,098 |
| 2025/10/14 |
52.4 |
52.9 |
49.8 |
49.85 |
2,114 |
| 2025/10/15 |
50.1 |
50.7 |
48.8 |
49.25 |
1,961 |
| 2025/10/16 |
51 |
54.1 |
51 |
53.5 |
5,723 |
| 2025/10/17 |
54.9 |
58.8 |
54.8 |
58.2 |
5,470 |
| 2025/10/20 |
58.2 |
63.2 |
56.2 |
61.1 |
21,034 |
| 2025/10/21 |
61.1 |
65 |
59.5 |
60.6 |
13,238 |
| 2025/10/22 |
59.8 |
62.4 |
59.7 |
60.6 |
3,847 |
| 2025/10/23 |
60.2 |
65 |
59.8 |
62.1 |
12,654 |
| 2025/10/27 |
64 |
66.2 |
62.6 |
63.8 |
8,005 |
| 2025/10/28 |
64 |
64 |
61.4 |
62.2 |
3,564 |
| 2025/10/29 |
62.7 |
63.6 |
59 |
60.2 |
3,642 |
| 2025/10/30 |
60.1 |
62.2 |
60.1 |
62.1 |
3,318 |
| 2025/10/31 |
62.2 |
62.6 |
60.3 |
62.5 |
2,975 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大毅 (2478) 股價趨勢分析與操作建議
綜合近期 90…
大毅 (2478) 股價趨勢分析與操作建議
綜合近期 90 天的 K 線圖,觀察大毅 (2478) 股票的走勢,可以明確判斷,在未來數天至數週內,股價預期將呈現上漲的趨勢。此判斷基於以下幾點觀察:
首先,自 2025 年 9 月中旬起,股價經歷了一段顯著的底部盤整期,隨後在 2025 年 9 月下旬開始了強勁的上升趨勢。此上升趨勢的特點是,股價多次收紅 K 線,並伴隨成交量的有效放大。
其次,移動平均線(MA)的配置顯示出積極的訊號。5 日移動平均線(MA5)明顯上穿 20 日移動平均線(MA20),並且兩者均呈現向上攀升的態勢。MA5 位於 MA20 之上,且兩者之間的距離逐步擴大,這通常表明短期均線支撐強力,且上漲動能充足。MA5 在股價回調時亦展現出良好的支撐作用。
第三,從近期(2025 年 10 月下旬)的 K 線圖來看,股價雖然在 10 月 31 日(圖表最後交易日)收出一根小幅下跌的綠 K 線,但整體趨勢並未受到根本性破壞。該綠 K 線的出現,伴隨著成交量的相對溫和,可能是獲利了結或短暫的技術性回檔,而非趨勢反轉的訊號。在該下跌K線之前,股價曾多次挑戰並突破前波高點,顯示出上攻的意願。
此外,成交量的柱狀圖顯示,在 2025 年 10 月中旬的關鍵上漲階段,成交量顯著放大,配合了股價的快速拉升,這印證了市場的積極參與和追價意願。儘管近期成交量有所回落,但並未出現異常的縮量,這也為後續的上漲保留了空間。
未來目標價格區間
基於上述分析,預期大毅 (2478) 在未來數天至數週內,有機會挑戰更高的價格區間。參考圖表中的價格水平與上升動能,初步預測未來目標價格區間可能落在 65 元至 70 元之間。若能有效突破 65 元的整數關卡,並持續維持強勁的上升趨勢,則有機會觸及 70 元的價位。
操作建議:XX股票可以買嗎?
針對散戶投資人詢問「大毅 (2478) 股票可以買嗎?」的疑問,基於目前的技術面分析,可以給予「考慮分批介入」的建議。
具體操作建議如下:
1. **分批佈局:** 由於股價已經歷一波上漲,直接追高風險相對較高。建議投資人可以考慮在股價出現小幅回調,例如回測 MA5 或 MA20 均線時,分批買入。
2. **設定停損:** 任何投資都存在風險,即使趨勢向上,也可能遭遇突發性利空或市場波動。建議投資人應設定合理的停損點,例如將停損設置在 MA20 均線下方,以保護資金。
3. **觀察量價配合:** 在未來幾天的交易中,密切關注成交量的變化。若股價繼續上漲,同時伴隨著成交量的再次放大,則表明上漲動能持續,是較好的買入時機。反之,若股價上漲乏力,成交量萎縮,則需謹慎。
4. **耐心持有:** 若成功介入並符合預期,建議耐心持有,讓趨勢發揮作用。切勿因短期的價格波動而頻繁進出。
結論重申
總結而言,大毅 (2478) 股票在 2025 年 10 月 31 日的表現,雖有短暫回檔,但整體技術面顯示上漲趨勢有望延續。預期未來數天至數週,股價可能挑戰 65 元至 70 元的目標價格區間。散戶投資人若有興趣,可考慮採取分批介入、設定停損並密切觀察量價配合的操作策略。
---
免責聲明: 本分析僅基於提供的圖表資訊進行技術面評估,不構成任何投資建議。投資有風險,入市需謹慎。所有投資決策應基於投資人自身的獨立判斷與風險承受能力。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
37.81% |
20.43% |
41.67% |
34,620 |
| 2024/09/27 |
37.5% |
20.78% |
41.66% |
34,584 |
| 2024/10/04 |
37.53% |
20.74% |
41.66% |
34,582 |
| 2024/10/11 |
37.63% |
20.65% |
41.64% |
34,618 |
| 2024/10/18 |
37.78% |
20.5% |
41.65% |
34,682 |
| 2024/10/25 |
37.79% |
21.18% |
40.95% |
34,855 |
| 2024/11/01 |
37.94% |
21.03% |
40.95% |
34,871 |
| 2024/11/08 |
37.82% |
20.47% |
41.65% |
34,856 |
| 2024/11/15 |
37.89% |
20.38% |
41.66% |
34,897 |
| 2024/11/22 |
38.04% |
20.21% |
41.67% |
34,964 |
| 2024/11/29 |
38.06% |
20% |
41.85% |
35,011 |
| 2024/12/06 |
38.03% |
20.05% |
41.85% |
35,153 |
| 2024/12/13 |
38.01% |
20.11% |
41.81% |
35,163 |
| 2024/12/20 |
38.02% |
20% |
41.91% |
35,264 |
| 2024/12/27 |
38% |
20.06% |
41.87% |
35,349 |
| 2025/01/03 |
38.07% |
20% |
41.87% |
35,439 |
| 2025/01/10 |
38.09% |
19.18% |
42.65% |
35,500 |
| 2025/01/17 |
38.05% |
19% |
42.88% |
35,634 |
| 2025/01/22 |
38.05% |
18.99% |
42.9% |
35,821 |
| 2025/02/07 |
37.98% |
19.02% |
42.92% |
36,145 |
| 2025/02/14 |
38.07% |
18.91% |
42.92% |
36,676 |
| 2025/02/21 |
38.09% |
18.94% |
42.89% |
37,339 |
| 2025/02/27 |
38.08% |
18.96% |
42.9% |
37,857 |
| 2025/03/07 |
38.12% |
19% |
42.8% |
38,410 |
| 2025/03/14 |
37.81% |
19.28% |
42.85% |
38,859 |
| 2025/03/21 |
37.58% |
19.42% |
42.92% |
39,760 |
| 2025/03/28 |
37.19% |
19.66% |
43.07% |
40,921 |
| 2025/04/02 |
37.09% |
19.58% |
43.25% |
42,121 |
| 2025/04/11 |
37.27% |
19.94% |
42.72% |
41,800 |
| 2025/04/18 |
37.21% |
19.85% |
42.88% |
41,954 |
| 2025/04/25 |
37% |
19.85% |
43.09% |
41,991 |
| 2025/05/02 |
36.65% |
20.02% |
43.25% |
41,972 |
| 2025/05/09 |
36.75% |
19.8% |
43.38% |
41,988 |
| 2025/05/16 |
36.6% |
19.86% |
43.46% |
42,011 |
| 2025/05/23 |
36.34% |
19.99% |
43.61% |
42,002 |
| 2025/05/29 |
36.25% |
20.02% |
43.65% |
41,994 |
| 2025/06/06 |
36.39% |
19.88% |
43.65% |
42,045 |
| 2025/06/13 |
36.5% |
19.79% |
43.66% |
42,056 |
| 2025/06/20 |
36.48% |
19.78% |
43.66% |
42,070 |
| 2025/06/27 |
36.69% |
19.53% |
43.7% |
42,158 |
| 2025/07/04 |
36.61% |
19.62% |
43.7% |
42,160 |
| 2025/07/11 |
36.78% |
19.45% |
43.7% |
42,189 |
| 2025/07/18 |
36.68% |
19.55% |
43.71% |
42,182 |
| 2025/07/25 |
36.61% |
19.61% |
43.72% |
42,181 |
| 2025/08/01 |
36.59% |
19.62% |
43.71% |
42,225 |
| 2025/08/08 |
36.5% |
19.7% |
43.73% |
42,266 |
| 2025/08/15 |
36.61% |
20.12% |
43.2% |
42,287 |
| 2025/08/22 |
36.52% |
19.7% |
43.72% |
42,324 |
| 2025/08/29 |
36.54% |
19.67% |
43.72% |
42,356 |
| 2025/09/05 |
36.72% |
19.5% |
43.72% |
42,401 |
| 2025/09/12 |
36.8% |
19.4% |
43.74% |
42,437 |
| 2025/09/19 |
36.82% |
19.35% |
43.74% |
42,588 |
| 2025/09/26 |
37.17% |
19.18% |
43.58% |
43,425 |
| 2025/10/03 |
37.48% |
18.85% |
43.58% |
43,593 |
| 2025/10/09 |
36.96% |
19.39% |
43.58% |
43,479 |
| 2025/10/17 |
36.39% |
20.11% |
43.43% |
43,222 |
| 2025/10/23 |
37.36% |
19.26% |
43.3% |
44,680 |
| 2025/10/31 |
35.59% |
19.93% |
44.41% |
43,905 |
評論討論區
發表評論
ANONYMOUS在2021/12/25 18:11
#2478
大戶一直買欸
ANONYMOUS在2019/10/25 02:09
#2478
爛股票 賣光
ANONYMOUS在2019/05/09 19:51
#2478
套死了