大毅(2478)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 71.5 | 76.4 | 69.4 | 74.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/14 | 52.4 | 52.9 | 49.8 | 49.85 | 1,173 |
| 2025/10/15 | 50.1 | 50.7 | 48.8 | 49.25 | 770 |
| 2025/10/16 | 51 | 54.1 | 51 | 53.5 | 3,964 |
| 2025/10/17 | 54.9 | 58.8 | 54.8 | 58.2 | 9,979 |
| 2025/10/20 | 58.2 | 63.2 | 56.2 | 61.1 | 31,922 |
| 2025/10/21 | 61.1 | 65 | 59.5 | 60.6 | 18,770 |
| 2025/10/22 | 59.8 | 62.4 | 59.7 | 60.6 | 5,067 |
| 2025/10/23 | 60.2 | 65 | 59.8 | 62.1 | 17,150 |
| 2025/10/27 | 64 | 66.2 | 62.6 | 63.8 | 11,190 |
| 2025/10/28 | 64 | 64 | 61.4 | 62.2 | 4,216 |
| 2025/10/29 | 62.7 | 63.6 | 59 | 60.2 | 4,574 |
| 2025/10/30 | 60.1 | 62.2 | 60.1 | 62.1 | 3,785 |
| 2025/10/31 | 62.2 | 62.6 | 60.3 | 62.5 | 3,111 |
| 2025/11/03 | 62.8 | 64.7 | 61.7 | 62.6 | 6,430 |
| 2025/11/04 | 63 | 63.2 | 60.4 | 60.5 | 3,167 |
| 2025/11/05 | 59.8 | 60.6 | 58.9 | 59.6 | 1,778 |
| 2025/11/06 | 60.4 | 61.2 | 59.4 | 60.4 | 1,645 |
| 2025/11/07 | 60 | 60 | 57.4 | 58.3 | 1,647 |
| 2025/11/10 | 58.5 | 61.4 | 57.4 | 61.2 | 2,194 |
| 2025/11/11 | 61 | 64.8 | 61 | 63.5 | 9,210 |
| 2025/11/12 | 63.8 | 69.1 | 62.6 | 65.4 | 16,397 |
| 2025/11/13 | 65.9 | 68.5 | 65.1 | 67.6 | 13,667 |
| 2025/11/14 | 65.5 | 68 | 64.6 | 64.6 | 8,235 |
| 2025/11/17 | 64.7 | 65.1 | 61.7 | 62 | 3,930 |
| 2025/11/18 | 61.8 | 66 | 61.5 | 65.4 | 8,353 |
| 2025/11/19 | 65.4 | 68.7 | 63.6 | 63.9 | 19,078 |
| 2025/11/20 | 65.3 | 67.8 | 64.6 | 66.2 | 10,357 |
| 2025/11/21 | 65.3 | 66.9 | 64.5 | 65.1 | 8,243 |
| 2025/11/24 | 66.2 | 66.9 | 64 | 64.1 | 4,707 |
| 2025/11/25 | 63.8 | 64.2 | 59.6 | 60.8 | 5,012 |
| 2025/11/26 | 60.9 | 61.2 | 59.7 | 60 | 1,498 |
| 2025/11/27 | 60.1 | 62.1 | 59.8 | 61.9 | 1,809 |
| 2025/11/28 | 62.8 | 64.5 | 60.8 | 61.7 | 2,575 |
| 2025/12/01 | 61.7 | 61.7 | 58.7 | 58.7 | 1,485 |
| 2025/12/02 | 59 | 59.5 | 58.3 | 58.7 | 1,217 |
| 2025/12/03 | 58.7 | 61.5 | 58.7 | 59.6 | 2,073 |
| 2025/12/04 | 60.5 | 60.9 | 58.9 | 58.9 | 1,066 |
| 2025/12/05 | 59.1 | 59.9 | 58.5 | 59.6 | 876 |
| 2025/12/08 | 59.6 | 60.4 | 59 | 60.4 | 772 |
| 2025/12/09 | 60.6 | 61.9 | 60.5 | 61.9 | 1,511 |
| 2025/12/10 | 61.9 | 62.9 | 61 | 61.2 | 2,506 |
| 2025/12/11 | 60.7 | 61.5 | 58.6 | 58.9 | 1,953 |
| 2025/12/12 | 59.4 | 59.5 | 57.5 | 58.3 | 1,288 |
| 2025/12/15 | 57.1 | 58.5 | 56.7 | 56.8 | 1,100 |
| 2025/12/16 | 56.3 | 57 | 54.2 | 54.7 | 1,253 |
| 2025/12/17 | 54.8 | 56.8 | 54.8 | 56.1 | 782 |
| 2025/12/18 | 56 | 57.5 | 56 | 56.2 | 773 |
| 2025/12/19 | 57 | 57.5 | 55.6 | 55.9 | 811 |
| 2025/12/22 | 56.2 | 57 | 56 | 56.7 | 468 |
| 2025/12/23 | 57.3 | 57.5 | 56.3 | 56.3 | 586 |
| 2025/12/24 | 57 | 58.5 | 55.5 | 55.5 | 967 |
| 2025/12/26 | 56.3 | 57.2 | 56.2 | 56.4 | 675 |
| 2025/12/29 | 56.6 | 57.3 | 55.5 | 55.7 | 621 |
| 2025/12/30 | 55.9 | 56.6 | 55.7 | 56.1 | 427 |
| 2025/12/31 | 56.5 | 58 | 55.8 | 57.2 | 1,142 |
| 2026/01/02 | 58 | 62.5 | 57.7 | 61.8 | 3,735 |
| 2026/01/05 | 62.3 | 64 | 60.5 | 60.5 | 3,962 |
| 2026/01/06 | 61 | 61.8 | 60.3 | 61.4 | 1,458 |
| 2026/01/07 | 62 | 65.2 | 62 | 63 | 3,589 |
| 2026/01/08 | 63 | 63 | 61 | 61.4 | 1,542 |
| 2026/01/09 | 61 | 63.7 | 60.5 | 62.2 | 1,919 |
| 2026/01/12 | 63 | 66.3 | 62.7 | 65 | 3,775 |
| 2026/01/13 | 65.5 | 71.5 | 64.7 | 71.5 | 10,135 |
| 2026/01/14 | 75 | 75.2 | 70.2 | 70.2 | 25,191 |
| 2026/01/15 | 70.5 | 74.5 | 70.1 | 70.6 | 11,179 |
| 2026/01/16 | 70.7 | 71 | 68.1 | 70.4 | 6,577 |
| 2026/01/19 | 71.9 | 73.5 | 70.5 | 72.2 | 7,620 |
| 2026/01/20 | 72.3 | 72.3 | 70.3 | 71.1 | 3,000 |
| 2026/01/21 | 70.2 | 71.2 | 68.5 | 68.7 | 2,374 |
| 2026/01/22 | 70.5 | 73.6 | 70.5 | 71 | 4,257 |
| 2026/01/23 | 71.5 | 73.5 | 69.1 | 72 | 4,004 |
| 2026/01/26 | 75 | 76.3 | 71.3 | 72.7 | 7,665 |
| 2026/01/27 | 72.3 | 75.6 | 71.4 | 74 | 4,618 |
| 2026/01/28 | 74.7 | 74.8 | 70.6 | 70.6 | 3,529 |
| 2026/01/29 | 70.6 | 71 | 68.2 | 68.2 | 1,912 |
| 2026/01/30 | 68.8 | 69 | 65.4 | 65.6 | 1,658 |
| 2026/02/02 | 63.5 | 64.1 | 60.9 | 61.4 | 1,576 |
| 2026/02/03 | 63.5 | 63.5 | 60.5 | 61.3 | 931 |
| 2026/02/04 | 61.3 | 63.4 | 61.1 | 62.5 | 712 |
| 2026/02/05 | 61.7 | 62.5 | 60.1 | 60.1 | 813 |
| 2026/02/06 | 59.7 | 59.7 | 57.7 | 58.2 | 781 |
| 2026/02/09 | 60.3 | 60.4 | 58.9 | 59.2 | 598 |
| 2026/02/10 | 60.1 | 60.3 | 58 | 58.1 | 714 |
| 2026/02/11 | 59 | 60.2 | 58.6 | 59.6 | 1,472 |
| 2026/02/23 | 62 | 64.7 | 62 | 64.3 | 2,004 |
| 2026/02/24 | 63.9 | 69.9 | 63.7 | 69.2 | 3,521 |
| 2026/02/25 | 70.1 | 72.4 | 69.1 | 72.2 | 9,025 |
| 2026/02/26 | 71.5 | 73.8 | 69.4 | 72.8 | 4,835 |
| 2026/03/02 | 70.5 | 73 | 69.9 | 72 | 1,994 |
| 2026/03/03 | 72.2 | 74.3 | 70.5 | 72 | 6,266 |
| 2026/03/04 | 70.4 | 70.8 | 67.1 | 67.3 | 3,047 |
| 2026/03/05 | 69.5 | 72.8 | 69.5 | 71.4 | 4,038 |
| 2026/03/06 | 70.7 | 72 | 69.7 | 69.7 | 1,982 |
| 2026/03/09 | 64.4 | 65.9 | 63 | 65.9 | 1,621 |
| 2026/03/10 | 68.5 | 70.9 | 67.7 | 69 | 4,015 |
| 2026/03/11 | 68.1 | 70.2 | 67.6 | 70.2 | 5,466 |
| 2026/03/12 | 70 | 70.1 | 67 | 67.1 | 3,966 |
| 2026/03/13 | 66.2 | 68.6 | 65.7 | 67.8 | 2,031 |
| 2026/03/16 | 68.5 | 69.6 | 66.8 | 68 | 4,573 |
| 2026/03/17 | 70 | 73.9 | 70 | 73.5 | 9,707 |
| 2026/03/18 | 73.5 | 74.1 | 70.4 | 70.9 | 5,431 |
| 2026/03/19 | 70.8 | 73.8 | 69 | 71.9 | 4,205 |
| 2026/03/20 | 75 | 75 | 68.3 | 68.3 | 3,873 |
| 2026/03/23 | 66.3 | 66.3 | 63.8 | 64 | 2,518 |
| 2026/03/24 | 65 | 65.5 | 61.2 | 62.2 | 1,482 |
| 2026/03/25 | 64 | 64.2 | 62.2 | 62.6 | 1,037 |
| 2026/03/26 | 63.1 | 63.7 | 61.2 | 61.3 | 1,106 |
| 2026/03/27 | 59.8 | 61.4 | 59.5 | 60.9 | 979 |
| 2026/03/30 | 59.6 | 60.7 | 59 | 60.6 | 1,014 |
| 2026/03/31 | 60 | 60.9 | 57.8 | 58.1 | 832 |
| 2026/04/01 | 59.7 | 60.5 | 59.1 | 59.2 | 673 |
| 2026/04/02 | 60 | 60.1 | 57.5 | 57.5 | 873 |
| 2026/04/07 | 58 | 59 | 56.7 | 58.5 | 713 |
| 2026/04/08 | 60.9 | 63 | 60.6 | 62.1 | 1,308 |
| 2026/04/09 | 62.5 | 62.5 | 60.8 | 62 | 902 |
| 2026/04/10 | 63.5 | 64.6 | 63.1 | 63.2 | 1,549 |
| 2026/04/13 | 64.5 | 67.2 | 63.6 | 66.6 | 2,928 |
| 2026/04/14 | 68 | 69.4 | 67.4 | 68.3 | 3,058 |
| 2026/04/15 | 69.2 | 72.8 | 69 | 71.3 | 4,832 |
| 2026/04/16 | 71.5 | 76.4 | 69.4 | 74.2 | 6,521 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大毅(2478)股價走勢技術分析報告 2026-04-16…
大毅(2478)股價走勢技術分析報告
2026-04-16 13:15:12
一、未來股價趨勢判斷
基於大毅(2478)最新的技術分析與K線走勢圖,預判未來一週股價將呈現短期修正走勢。主要理由如下:
- 技術指標超買信號 :RSI(76.34)已進入超買區域,顯示短期內修正風險提升。
- 布林通道接近上軌:股價貼近上軌(%b=0.869),歷史經驗顯示可能面臨技術回調壓力。
- 成交量配合不足:近期漲勢中,部分紅K棒成交量並未顯著放大,顯示多頭動能可能逐漸減弱。
二、目標價格區間預測
綜合技術指標與K線形態,若修正發生,預期首波回檔目標區間落在62.00~64.00,此區域為:
- 2026年1月低點支撐區
- MA20長期均線支撐帶
- 布林通道中軌附近
三、技術指標解析
指標名稱 當前狀態 技術意義 RSI 76.34(超買區) 短期修正壓力增加,需關注是否出現動能鈍化 MACD 金叉 + 正動能 中長期多頭格局仍存,但需警惕短期回檔 CCI 106.51(強勢偏離) 價格強勢延續,但可能接近階段性高點 布林通道 接近上軌(%b=0.869) 股價偏離中軌過遠,具有技術回檔需求 四、K線形態關鍵觀察
- 均線系統:
- MA5位於MA20上方(黃金交叉),中長期趨勢支撐仍存
- 近期K線已突破前高(~66元),但需關注是否有效站穩
- 成交量分析:
- 最新涨勢中出現「價增量縮」現象,顯示追漲動能不足
- 2026年1月低點成交量放大,顯示該區域支撐力道較強
五、散戶操作建議
- 已持有者:
- 建議設定62~64元區間為停利點,分批獲利了結
- 若股價跌破MA20(約64元),應嚴格止損
- 未進場者:
- 等待修正至62~64元支撐區後,再觀察是否有企穩跡象
- 若出現「價跌量縮」與技術指標轉佳(如RSI回落至50附近),可考慮分批進場
- 特別提醒:
- 近期成交量偏低,可能加劇波動風險
- 建議控制倉位在個人組合的20%以內
六、總結
綜合以上分析,大毅(2478)短期內可能面臨技術性修正,目標區間落在62~64元。建議投資人採用「止盈止損、分批進出場」策略,並嚴格控管風險。若股價順利企穩支撐區,仍有機會再度展開上漲行情。
以上分析不構成投資建議,投資人仍應自行評估風險與財務狀況。