大毅(2478)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 62.8 | 64.5 | 60.8 | 61.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 45.55 | 46.1 | 45.1 | 45.95 | 128 |
| 2025/06/11 | 45.9 | 46.55 | 45 | 45.25 | 355 |
| 2025/06/12 | 45.05 | 45.6 | 44.65 | 45 | 101 |
| 2025/06/13 | 44.55 | 44.6 | 43.8 | 44 | 272 |
| 2025/06/16 | 44 | 44.1 | 43.75 | 44 | 113 |
| 2025/06/17 | 44.05 | 44.45 | 43.95 | 44.15 | 69 |
| 2025/06/18 | 44.05 | 44.8 | 44 | 44.6 | 117 |
| 2025/06/19 | 44.2 | 44.55 | 44.1 | 44.2 | 78 |
| 2025/06/20 | 44.6 | 44.6 | 43 | 43.2 | 226 |
| 2025/06/23 | 43.05 | 43.05 | 41.8 | 42.55 | 236 |
| 2025/06/24 | 41.9 | 43.2 | 41.9 | 42.75 | 163 |
| 2025/06/25 | 42.75 | 43.4 | 42.75 | 43.15 | 167 |
| 2025/06/26 | 41.4 | 42 | 41.4 | 41.6 | 225 |
| 2025/06/27 | 42.35 | 42.35 | 41.55 | 41.65 | 221 |
| 2025/06/30 | 41.15 | 41.3 | 41.15 | 41.15 | 270 |
| 2025/07/01 | 41.35 | 42.25 | 41.35 | 42.1 | 127 |
| 2025/07/02 | 42.1 | 42.1 | 41.6 | 41.9 | 67 |
| 2025/07/03 | 41.75 | 42.75 | 41.75 | 42.5 | 161 |
| 2025/07/04 | 41.8 | 41.85 | 41.45 | 41.7 | 125 |
| 2025/07/07 | 41.35 | 41.4 | 41.2 | 41.35 | 67 |
| 2025/07/08 | 41.4 | 41.5 | 41.15 | 41.35 | 196 |
| 2025/07/09 | 41.3 | 41.6 | 41.2 | 41.25 | 35 |
| 2025/07/10 | 41.95 | 41.95 | 41.2 | 41.7 | 108 |
| 2025/07/11 | 41.8 | 42.5 | 41.8 | 42.35 | 142 |
| 2025/07/14 | 41.9 | 41.95 | 41.4 | 41.45 | 177 |
| 2025/07/15 | 41.4 | 42.2 | 41.4 | 41.6 | 51 |
| 2025/07/16 | 41.6 | 42.15 | 41.6 | 41.9 | 102 |
| 2025/07/17 | 42.15 | 42.9 | 41.95 | 42.45 | 150 |
| 2025/07/18 | 42.55 | 42.55 | 42.15 | 42.15 | 123 |
| 2025/07/21 | 42.1 | 42.55 | 42 | 42.35 | 95 |
| 2025/07/22 | 42.35 | 42.65 | 41.25 | 41.35 | 236 |
| 2025/07/23 | 42.2 | 42.55 | 41.95 | 42.55 | 89 |
| 2025/07/24 | 42.55 | 42.55 | 42.15 | 42.5 | 79 |
| 2025/07/25 | 42.6 | 42.65 | 42.1 | 42.3 | 165 |
| 2025/07/28 | 42.8 | 42.9 | 42.5 | 42.5 | 87 |
| 2025/07/29 | 43 | 43.3 | 42.05 | 42.2 | 274 |
| 2025/07/30 | 42.15 | 42.3 | 42.1 | 42.3 | 53 |
| 2025/07/31 | 42.1 | 42.25 | 42 | 42.1 | 183 |
| 2025/08/01 | 41.65 | 42.35 | 41.6 | 42.3 | 104 |
| 2025/08/04 | 42 | 42.8 | 41.65 | 42.8 | 97 |
| 2025/08/05 | 42.9 | 43.5 | 42.85 | 43.3 | 172 |
| 2025/08/06 | 43.05 | 43.3 | 42.75 | 43 | 118 |
| 2025/08/07 | 43.1 | 43.1 | 42.6 | 42.6 | 101 |
| 2025/08/08 | 42.6 | 42.6 | 42 | 42.05 | 312 |
| 2025/08/11 | 42.05 | 42.05 | 41.7 | 41.85 | 79 |
| 2025/08/12 | 41.9 | 42.15 | 41.75 | 42.1 | 71 |
| 2025/08/13 | 42.4 | 42.85 | 41.85 | 42 | 290 |
| 2025/08/14 | 42.3 | 42.4 | 42 | 42.3 | 79 |
| 2025/08/15 | 42.3 | 42.9 | 42.3 | 42.8 | 133 |
| 2025/08/18 | 43.1 | 44.5 | 43.05 | 44.3 | 348 |
| 2025/08/19 | 44.9 | 45.15 | 43.5 | 43.5 | 1,017 |
| 2025/08/20 | 43.45 | 43.45 | 42.5 | 42.65 | 167 |
| 2025/08/21 | 42.75 | 42.85 | 42.65 | 42.7 | 113 |
| 2025/08/22 | 42.65 | 43.25 | 42.25 | 42.8 | 134 |
| 2025/08/25 | 43.1 | 43.75 | 43.1 | 43.1 | 255 |
| 2025/08/26 | 42.95 | 43.3 | 42.95 | 43.1 | 54 |
| 2025/08/27 | 43.1 | 43.8 | 43.05 | 43.5 | 233 |
| 2025/08/28 | 43.6 | 43.7 | 43.15 | 43.3 | 125 |
| 2025/08/29 | 43.55 | 43.8 | 43.25 | 43.35 | 198 |
| 2025/09/01 | 43.4 | 43.4 | 42.3 | 42.45 | 574 |
| 2025/09/02 | 42.45 | 42.7 | 41.7 | 41.9 | 228 |
| 2025/09/03 | 42 | 42.45 | 41.9 | 42.05 | 63 |
| 2025/09/04 | 42.3 | 42.7 | 42.2 | 42.25 | 235 |
| 2025/09/05 | 42.3 | 42.5 | 42.3 | 42.35 | 78 |
| 2025/09/08 | 42.4 | 42.75 | 42.35 | 42.4 | 146 |
| 2025/09/09 | 42.45 | 42.45 | 42 | 42 | 292 |
| 2025/09/10 | 42.05 | 42.1 | 41.8 | 41.85 | 181 |
| 2025/09/11 | 42.05 | 42.1 | 41.3 | 41.3 | 396 |
| 2025/09/12 | 41.75 | 45 | 41.75 | 44.9 | 1,437 |
| 2025/09/15 | 44.8 | 44.8 | 42.95 | 43 | 1,496 |
| 2025/09/16 | 43.5 | 43.8 | 42.9 | 43.25 | 496 |
| 2025/09/17 | 43.05 | 44.5 | 43.05 | 43.75 | 738 |
| 2025/09/18 | 44.6 | 47.95 | 44.3 | 46.35 | 3,887 |
| 2025/09/19 | 46.35 | 49.65 | 45.7 | 48.9 | 5,650 |
| 2025/09/22 | 49.8 | 52 | 49 | 49.1 | 4,506 |
| 2025/09/23 | 49.2 | 49.5 | 47.25 | 48.4 | 4,399 |
| 2025/09/24 | 48.35 | 52.4 | 48.35 | 51.3 | 4,931 |
| 2025/09/25 | 51.5 | 53.4 | 50.3 | 52.6 | 8,426 |
| 2025/09/26 | 52.6 | 56 | 52 | 53.3 | 11,352 |
| 2025/09/30 | 53.4 | 53.5 | 51.9 | 52.5 | 3,587 |
| 2025/10/01 | 52.3 | 54.1 | 50.1 | 50.6 | 3,372 |
| 2025/10/02 | 51.1 | 52.1 | 50.4 | 50.7 | 1,226 |
| 2025/10/03 | 50.7 | 52.6 | 50.5 | 50.8 | 2,004 |
| 2025/10/07 | 51.4 | 52.6 | 50.6 | 50.8 | 1,786 |
| 2025/10/08 | 50.8 | 51.1 | 49.6 | 51 | 1,000 |
| 2025/10/09 | 51.2 | 51.9 | 50.5 | 51.1 | 1,040 |
| 2025/10/13 | 50 | 52 | 49.7 | 52 | 1,098 |
| 2025/10/14 | 52.4 | 52.9 | 49.8 | 49.85 | 2,114 |
| 2025/10/15 | 50.1 | 50.7 | 48.8 | 49.25 | 1,961 |
| 2025/10/16 | 51 | 54.1 | 51 | 53.5 | 5,723 |
| 2025/10/17 | 54.9 | 58.8 | 54.8 | 58.2 | 5,470 |
| 2025/10/20 | 58.2 | 63.2 | 56.2 | 61.1 | 21,034 |
| 2025/10/21 | 61.1 | 65 | 59.5 | 60.6 | 13,238 |
| 2025/10/22 | 59.8 | 62.4 | 59.7 | 60.6 | 3,847 |
| 2025/10/23 | 60.2 | 65 | 59.8 | 62.1 | 12,654 |
| 2025/10/27 | 64 | 66.2 | 62.6 | 63.8 | 8,005 |
| 2025/10/28 | 64 | 64 | 61.4 | 62.2 | 3,564 |
| 2025/10/29 | 62.7 | 63.6 | 59 | 60.2 | 3,642 |
| 2025/10/30 | 60.1 | 62.2 | 60.1 | 62.1 | 3,318 |
| 2025/10/31 | 62.2 | 62.6 | 60.3 | 62.5 | 2,975 |
| 2025/11/03 | 62.8 | 64.7 | 61.7 | 62.6 | 5,314 |
| 2025/11/04 | 63 | 63.2 | 60.4 | 60.5 | 3,804 |
| 2025/11/05 | 59.8 | 60.6 | 58.9 | 59.6 | 2,129 |
| 2025/11/06 | 60.4 | 61.2 | 59.4 | 60.4 | 1,749 |
| 2025/11/07 | 60 | 60 | 57.4 | 58.3 | 2,445 |
| 2025/11/10 | 58.5 | 61.4 | 57.4 | 61.2 | 2,067 |
| 2025/11/11 | 61 | 64.8 | 61 | 63.5 | 8,223 |
| 2025/11/12 | 63.8 | 69.1 | 62.6 | 65.4 | 13,658 |
| 2025/11/13 | 65.9 | 68.5 | 65.1 | 67.6 | 13,710 |
| 2025/11/14 | 65.5 | 68 | 64.6 | 64.6 | 9,044 |
| 2025/11/17 | 64.7 | 65.1 | 61.7 | 62 | 3,837 |
| 2025/11/18 | 61.8 | 66 | 61.5 | 65.4 | 7,019 |
| 2025/11/19 | 65.4 | 68.7 | 63.6 | 63.9 | 16,966 |
| 2025/11/20 | 65.3 | 67.8 | 64.6 | 66.2 | 8,650 |
| 2025/11/21 | 65.3 | 66.9 | 64.5 | 65.1 | 6,713 |
| 2025/11/24 | 66.2 | 66.9 | 64 | 64.1 | 4,940 |
| 2025/11/25 | 63.8 | 64.2 | 59.6 | 60.8 | 5,548 |
| 2025/11/26 | 60.9 | 61.2 | 59.7 | 60 | 1,929 |
| 2025/11/27 | 60.1 | 62.1 | 59.8 | 61.9 | 2,022 |
| 2025/11/28 | 62.8 | 64.5 | 60.8 | 61.7 | 3,539 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大毅 (2478) 股價走勢分析與操作建議 趨勢判斷與理由…
大毅 (2478) 股價走勢分析與操作建議
趨勢判斷與理由
基於目前所提供的 90 天 K 線圖,觀察大毅 (2478) 股票在 2025 年 11 月 28 日的最後交易日前的走勢,可以判斷未來數天至數週,股價預期將進入盤整或有小幅修正的跡象。
理由如下:
- 短期均線乖離與轉折點: 圖表中顯示,代表短期趨勢的 MA5 (綠色線) 已出現向下彎曲的跡象,並在 11 月 28 日跌破了 MA20 (黃色線)。這通常是股價短期內可能面臨回檔的訊號。
- 股價接近短期均線壓力: 在 11 月 25 日至 11 月 28 日這幾天,股價出現了連續的下跌,並且在 11 月 28 日以一根長上影線的紅 K 棒收盤,顯示在相對高點出現了賣壓。
- 成交量變化: 雖然圖表中的成交量柱狀圖顯示在 11 月 28 日成交量並未顯著放大,但股價的下跌且 MA5 跌破 MA20,配合前幾日的股價漲勢相對強勁,此時出現回檔是技術上常見的現象。
- 相對高點的整理: 股價自 9 月下旬以來經歷了一波顯著的上漲,最高觸及 67 元以上。目前股價處於此波段的相對高點區域,技術性回調或進入整理階段是合理的。
未來目標價格區間
考量到上述的技術分析,預期股價在短期內可能面臨整理或小幅修正。若以 MA20 作為重要的支撐觀察點,則可以預期未來數天或數週的目標價格區間落在 59 元至 63 元之間。
這個區間是基於以下考量:
- MA20 作為支撐: MA20 是中期趨勢的指標,目前 MA20 仍在持續上行,可以作為股價回檔時的重要支撐。
- 近期股價波動範圍: 在 11 月中下旬,股價在 60 元至 67 元之間有較為頻繁的波動,因此 59 元可以視為一個較強的潛在支撐位。
- 上升趨勢的延續可能性: 雖然短期有回檔壓力,但整體上升趨勢並未被破壞。如果整理過後能再度站穩,則有機會繼續向上挑戰。
操作建議
針對散戶投資人,針對「大毅 (2478) 股票可以買嗎」的疑問,在此階段的考量如下:
目前暫不建議追高買進,建議採取觀望或逢低承接的策略。
具體操作建議:
- 尚未持股者:
- 觀望為上: 鑒於股價已至相對高檔,且短期均線出現轉弱跡象,不建議在此價位追高買入,以免面臨短期回檔的風險。
- 等待回檔買進: 若股價能回檔至 59 元至 60 元的區間,且出現止跌訊號(例如:觸及 MA20 後反彈、成交量萎縮後轉增等),可以考慮分批承接。這個價位提供了較佳的風險報酬比。
- 設定停損: 即使是逢低買進,也應設定明確的停損點,例如跌破 58 元,以控制潛在損失。
- 已持股者:
- 獲利了結部分: 若持股成本較低,且已獲取可觀利潤,可考慮獲利了結部分部位,落袋為安。
- 部分持股續抱: 若看好公司長期基本面,可將部分獲利了結的部位,或保留一部分資金,待股價回檔至較佳買點時再行加碼。
- 嚴控風險: 應密切關注股價走勢,若跌破重要均線支撐(如 MA20),則需評估是否需要減碼出場。
總結: 當前大毅 (2478) 股票短期面臨整理壓力,建議散戶投資人避免追高,可考慮等待股價回檔至 59-60 元區間且出現止跌跡象時再分批買進,並設定好停損點。已持股者可考慮部分獲利了結或將部分資金保留,等待更好的介入時機。
趨勢預測與目標區間重申
綜合以上分析,大毅 (2478) 股票在未來數天至數週,預計將進入盤整或有小幅修正的階段,趨勢為中性偏謹慎。預期的目標價格區間為 59 元至 63 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 37.81% | 20.43% | 41.67% | 34,620 |
| 2024/09/27 | 37.5% | 20.78% | 41.66% | 34,584 |
| 2024/10/04 | 37.53% | 20.74% | 41.66% | 34,582 |
| 2024/10/11 | 37.63% | 20.65% | 41.64% | 34,618 |
| 2024/10/18 | 37.78% | 20.5% | 41.65% | 34,682 |
| 2024/10/25 | 37.79% | 21.18% | 40.95% | 34,855 |
| 2024/11/01 | 37.94% | 21.03% | 40.95% | 34,871 |
| 2024/11/08 | 37.82% | 20.47% | 41.65% | 34,856 |
| 2024/11/15 | 37.89% | 20.38% | 41.66% | 34,897 |
| 2024/11/22 | 38.04% | 20.21% | 41.67% | 34,964 |
| 2024/11/29 | 38.06% | 20% | 41.85% | 35,011 |
| 2024/12/06 | 38.03% | 20.05% | 41.85% | 35,153 |
| 2024/12/13 | 38.01% | 20.11% | 41.81% | 35,163 |
| 2024/12/20 | 38.02% | 20% | 41.91% | 35,264 |
| 2024/12/27 | 38% | 20.06% | 41.87% | 35,349 |
| 2025/01/03 | 38.07% | 20% | 41.87% | 35,439 |
| 2025/01/10 | 38.09% | 19.18% | 42.65% | 35,500 |
| 2025/01/17 | 38.05% | 19% | 42.88% | 35,634 |
| 2025/01/22 | 38.05% | 18.99% | 42.9% | 35,821 |
| 2025/02/07 | 37.98% | 19.02% | 42.92% | 36,145 |
| 2025/02/14 | 38.07% | 18.91% | 42.92% | 36,676 |
| 2025/02/21 | 38.09% | 18.94% | 42.89% | 37,339 |
| 2025/02/27 | 38.08% | 18.96% | 42.9% | 37,857 |
| 2025/03/07 | 38.12% | 19% | 42.8% | 38,410 |
| 2025/03/14 | 37.81% | 19.28% | 42.85% | 38,859 |
| 2025/03/21 | 37.58% | 19.42% | 42.92% | 39,760 |
| 2025/03/28 | 37.19% | 19.66% | 43.07% | 40,921 |
| 2025/04/02 | 37.09% | 19.58% | 43.25% | 42,121 |
| 2025/04/11 | 37.27% | 19.94% | 42.72% | 41,800 |
| 2025/04/18 | 37.21% | 19.85% | 42.88% | 41,954 |
| 2025/04/25 | 37% | 19.85% | 43.09% | 41,991 |
| 2025/05/02 | 36.65% | 20.02% | 43.25% | 41,972 |
| 2025/05/09 | 36.75% | 19.8% | 43.38% | 41,988 |
| 2025/05/16 | 36.6% | 19.86% | 43.46% | 42,011 |
| 2025/05/23 | 36.34% | 19.99% | 43.61% | 42,002 |
| 2025/05/29 | 36.25% | 20.02% | 43.65% | 41,994 |
| 2025/06/06 | 36.39% | 19.88% | 43.65% | 42,045 |
| 2025/06/13 | 36.5% | 19.79% | 43.66% | 42,056 |
| 2025/06/20 | 36.48% | 19.78% | 43.66% | 42,070 |
| 2025/06/27 | 36.69% | 19.53% | 43.7% | 42,158 |
| 2025/07/04 | 36.61% | 19.62% | 43.7% | 42,160 |
| 2025/07/11 | 36.78% | 19.45% | 43.7% | 42,189 |
| 2025/07/18 | 36.68% | 19.55% | 43.71% | 42,182 |
| 2025/07/25 | 36.61% | 19.61% | 43.72% | 42,181 |
| 2025/08/01 | 36.59% | 19.62% | 43.71% | 42,225 |
| 2025/08/08 | 36.5% | 19.7% | 43.73% | 42,266 |
| 2025/08/15 | 36.61% | 20.12% | 43.2% | 42,287 |
| 2025/08/22 | 36.52% | 19.7% | 43.72% | 42,324 |
| 2025/08/29 | 36.54% | 19.67% | 43.72% | 42,356 |
| 2025/09/05 | 36.72% | 19.5% | 43.72% | 42,401 |
| 2025/09/12 | 36.8% | 19.4% | 43.74% | 42,437 |
| 2025/09/19 | 36.82% | 19.35% | 43.74% | 42,588 |
| 2025/09/26 | 37.17% | 19.18% | 43.58% | 43,425 |
| 2025/10/03 | 37.48% | 18.85% | 43.58% | 43,593 |
| 2025/10/09 | 36.96% | 19.39% | 43.58% | 43,479 |
| 2025/10/17 | 36.39% | 20.11% | 43.43% | 43,222 |
| 2025/10/23 | 37.36% | 19.26% | 43.3% | 44,680 |
| 2025/10/31 | 35.59% | 19.93% | 44.41% | 43,905 |
| 2025/11/07 | 35.01% | 20.65% | 44.26% | 43,651 |
| 2025/11/14 | 35.12% | 21.54% | 43.26% | 45,002 |
ANONYMOUS在2021/12/25 18:11
#2478
大戶一直買欸
ANONYMOUS在2019/10/25 02:09
#2478
爛股票 賣光
ANONYMOUS在2019/05/09 19:51
#2478
套死了