大毅（2478）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 69.2 | 72.8 | 69 | 71.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/13 | 50 | 52 | 49.7 | 52 | 1,025 |
| 2025/10/14 | 52.4 | 52.9 | 49.8 | 49.85 | 1,173 |
| 2025/10/15 | 50.1 | 50.7 | 48.8 | 49.25 | 770 |
| 2025/10/16 | 51 | 54.1 | 51 | 53.5 | 3,964 |
| 2025/10/17 | 54.9 | 58.8 | 54.8 | 58.2 | 9,979 |
| 2025/10/20 | 58.2 | 63.2 | 56.2 | 61.1 | 31,922 |
| 2025/10/21 | 61.1 | 65 | 59.5 | 60.6 | 18,770 |
| 2025/10/22 | 59.8 | 62.4 | 59.7 | 60.6 | 5,067 |
| 2025/10/23 | 60.2 | 65 | 59.8 | 62.1 | 17,150 |
| 2025/10/27 | 64 | 66.2 | 62.6 | 63.8 | 11,190 |
| 2025/10/28 | 64 | 64 | 61.4 | 62.2 | 4,216 |
| 2025/10/29 | 62.7 | 63.6 | 59 | 60.2 | 4,574 |
| 2025/10/30 | 60.1 | 62.2 | 60.1 | 62.1 | 3,785 |
| 2025/10/31 | 62.2 | 62.6 | 60.3 | 62.5 | 3,111 |
| 2025/11/03 | 62.8 | 64.7 | 61.7 | 62.6 | 6,430 |
| 2025/11/04 | 63 | 63.2 | 60.4 | 60.5 | 3,167 |
| 2025/11/05 | 59.8 | 60.6 | 58.9 | 59.6 | 1,778 |
| 2025/11/06 | 60.4 | 61.2 | 59.4 | 60.4 | 1,645 |
| 2025/11/07 | 60 | 60 | 57.4 | 58.3 | 1,647 |
| 2025/11/10 | 58.5 | 61.4 | 57.4 | 61.2 | 2,194 |
| 2025/11/11 | 61 | 64.8 | 61 | 63.5 | 9,210 |
| 2025/11/12 | 63.8 | 69.1 | 62.6 | 65.4 | 16,397 |
| 2025/11/13 | 65.9 | 68.5 | 65.1 | 67.6 | 13,667 |
| 2025/11/14 | 65.5 | 68 | 64.6 | 64.6 | 8,235 |
| 2025/11/17 | 64.7 | 65.1 | 61.7 | 62 | 3,930 |
| 2025/11/18 | 61.8 | 66 | 61.5 | 65.4 | 8,353 |
| 2025/11/19 | 65.4 | 68.7 | 63.6 | 63.9 | 19,078 |
| 2025/11/20 | 65.3 | 67.8 | 64.6 | 66.2 | 10,357 |
| 2025/11/21 | 65.3 | 66.9 | 64.5 | 65.1 | 8,243 |
| 2025/11/24 | 66.2 | 66.9 | 64 | 64.1 | 4,707 |
| 2025/11/25 | 63.8 | 64.2 | 59.6 | 60.8 | 5,012 |
| 2025/11/26 | 60.9 | 61.2 | 59.7 | 60 | 1,498 |
| 2025/11/27 | 60.1 | 62.1 | 59.8 | 61.9 | 1,809 |
| 2025/11/28 | 62.8 | 64.5 | 60.8 | 61.7 | 2,575 |
| 2025/12/01 | 61.7 | 61.7 | 58.7 | 58.7 | 1,485 |
| 2025/12/02 | 59 | 59.5 | 58.3 | 58.7 | 1,217 |
| 2025/12/03 | 58.7 | 61.5 | 58.7 | 59.6 | 2,073 |
| 2025/12/04 | 60.5 | 60.9 | 58.9 | 58.9 | 1,066 |
| 2025/12/05 | 59.1 | 59.9 | 58.5 | 59.6 | 876 |
| 2025/12/08 | 59.6 | 60.4 | 59 | 60.4 | 772 |
| 2025/12/09 | 60.6 | 61.9 | 60.5 | 61.9 | 1,511 |
| 2025/12/10 | 61.9 | 62.9 | 61 | 61.2 | 2,506 |
| 2025/12/11 | 60.7 | 61.5 | 58.6 | 58.9 | 1,953 |
| 2025/12/12 | 59.4 | 59.5 | 57.5 | 58.3 | 1,288 |
| 2025/12/15 | 57.1 | 58.5 | 56.7 | 56.8 | 1,100 |
| 2025/12/16 | 56.3 | 57 | 54.2 | 54.7 | 1,253 |
| 2025/12/17 | 54.8 | 56.8 | 54.8 | 56.1 | 782 |
| 2025/12/18 | 56 | 57.5 | 56 | 56.2 | 773 |
| 2025/12/19 | 57 | 57.5 | 55.6 | 55.9 | 811 |
| 2025/12/22 | 56.2 | 57 | 56 | 56.7 | 468 |
| 2025/12/23 | 57.3 | 57.5 | 56.3 | 56.3 | 586 |
| 2025/12/24 | 57 | 58.5 | 55.5 | 55.5 | 967 |
| 2025/12/26 | 56.3 | 57.2 | 56.2 | 56.4 | 675 |
| 2025/12/29 | 56.6 | 57.3 | 55.5 | 55.7 | 621 |
| 2025/12/30 | 55.9 | 56.6 | 55.7 | 56.1 | 427 |
| 2025/12/31 | 56.5 | 58 | 55.8 | 57.2 | 1,142 |
| 2026/01/02 | 58 | 62.5 | 57.7 | 61.8 | 3,735 |
| 2026/01/05 | 62.3 | 64 | 60.5 | 60.5 | 3,962 |
| 2026/01/06 | 61 | 61.8 | 60.3 | 61.4 | 1,458 |
| 2026/01/07 | 62 | 65.2 | 62 | 63 | 3,589 |
| 2026/01/08 | 63 | 63 | 61 | 61.4 | 1,542 |
| 2026/01/09 | 61 | 63.7 | 60.5 | 62.2 | 1,919 |
| 2026/01/12 | 63 | 66.3 | 62.7 | 65 | 3,775 |
| 2026/01/13 | 65.5 | 71.5 | 64.7 | 71.5 | 10,135 |
| 2026/01/14 | 75 | 75.2 | 70.2 | 70.2 | 25,191 |
| 2026/01/15 | 70.5 | 74.5 | 70.1 | 70.6 | 11,179 |
| 2026/01/16 | 70.7 | 71 | 68.1 | 70.4 | 6,577 |
| 2026/01/19 | 71.9 | 73.5 | 70.5 | 72.2 | 7,620 |
| 2026/01/20 | 72.3 | 72.3 | 70.3 | 71.1 | 3,000 |
| 2026/01/21 | 70.2 | 71.2 | 68.5 | 68.7 | 2,374 |
| 2026/01/22 | 70.5 | 73.6 | 70.5 | 71 | 4,257 |
| 2026/01/23 | 71.5 | 73.5 | 69.1 | 72 | 4,004 |
| 2026/01/26 | 75 | 76.3 | 71.3 | 72.7 | 7,665 |
| 2026/01/27 | 72.3 | 75.6 | 71.4 | 74 | 4,618 |
| 2026/01/28 | 74.7 | 74.8 | 70.6 | 70.6 | 3,529 |
| 2026/01/29 | 70.6 | 71 | 68.2 | 68.2 | 1,912 |
| 2026/01/30 | 68.8 | 69 | 65.4 | 65.6 | 1,658 |
| 2026/02/02 | 63.5 | 64.1 | 60.9 | 61.4 | 1,576 |
| 2026/02/03 | 63.5 | 63.5 | 60.5 | 61.3 | 931 |
| 2026/02/04 | 61.3 | 63.4 | 61.1 | 62.5 | 712 |
| 2026/02/05 | 61.7 | 62.5 | 60.1 | 60.1 | 813 |
| 2026/02/06 | 59.7 | 59.7 | 57.7 | 58.2 | 781 |
| 2026/02/09 | 60.3 | 60.4 | 58.9 | 59.2 | 598 |
| 2026/02/10 | 60.1 | 60.3 | 58 | 58.1 | 714 |
| 2026/02/11 | 59 | 60.2 | 58.6 | 59.6 | 1,472 |
| 2026/02/23 | 62 | 64.7 | 62 | 64.3 | 2,004 |
| 2026/02/24 | 63.9 | 69.9 | 63.7 | 69.2 | 3,521 |
| 2026/02/25 | 70.1 | 72.4 | 69.1 | 72.2 | 9,025 |
| 2026/02/26 | 71.5 | 73.8 | 69.4 | 72.8 | 4,835 |
| 2026/03/02 | 70.5 | 73 | 69.9 | 72 | 1,994 |
| 2026/03/03 | 72.2 | 74.3 | 70.5 | 72 | 6,266 |
| 2026/03/04 | 70.4 | 70.8 | 67.1 | 67.3 | 3,047 |
| 2026/03/05 | 69.5 | 72.8 | 69.5 | 71.4 | 4,038 |
| 2026/03/06 | 70.7 | 72 | 69.7 | 69.7 | 1,982 |
| 2026/03/09 | 64.4 | 65.9 | 63 | 65.9 | 1,621 |
| 2026/03/10 | 68.5 | 70.9 | 67.7 | 69 | 4,015 |
| 2026/03/11 | 68.1 | 70.2 | 67.6 | 70.2 | 5,466 |
| 2026/03/12 | 70 | 70.1 | 67 | 67.1 | 3,966 |
| 2026/03/13 | 66.2 | 68.6 | 65.7 | 67.8 | 2,031 |
| 2026/03/16 | 68.5 | 69.6 | 66.8 | 68 | 4,573 |
| 2026/03/17 | 70 | 73.9 | 70 | 73.5 | 9,707 |
| 2026/03/18 | 73.5 | 74.1 | 70.4 | 70.9 | 5,431 |
| 2026/03/19 | 70.8 | 73.8 | 69 | 71.9 | 4,205 |
| 2026/03/20 | 75 | 75 | 68.3 | 68.3 | 3,873 |
| 2026/03/23 | 66.3 | 66.3 | 63.8 | 64 | 2,518 |
| 2026/03/24 | 65 | 65.5 | 61.2 | 62.2 | 1,482 |
| 2026/03/25 | 64 | 64.2 | 62.2 | 62.6 | 1,037 |
| 2026/03/26 | 63.1 | 63.7 | 61.2 | 61.3 | 1,106 |
| 2026/03/27 | 59.8 | 61.4 | 59.5 | 60.9 | 979 |
| 2026/03/30 | 59.6 | 60.7 | 59 | 60.6 | 1,014 |
| 2026/03/31 | 60 | 60.9 | 57.8 | 58.1 | 832 |
| 2026/04/01 | 59.7 | 60.5 | 59.1 | 59.2 | 673 |
| 2026/04/02 | 60 | 60.1 | 57.5 | 57.5 | 873 |
| 2026/04/07 | 58 | 59 | 56.7 | 58.5 | 713 |
| 2026/04/08 | 60.9 | 63 | 60.6 | 62.1 | 1,308 |
| 2026/04/09 | 62.5 | 62.5 | 60.8 | 62 | 902 |
| 2026/04/10 | 63.5 | 64.6 | 63.1 | 63.2 | 1,549 |
| 2026/04/13 | 64.5 | 67.2 | 63.6 | 66.6 | 2,928 |
| 2026/04/14 | 68 | 69.4 | 67.4 | 68.3 | 3,058 |
| 2026/04/15 | 69.2 | 72.8 | 69 | 71.3 | 4,873 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 大毅 (2478) 股票走勢分析與操作建議 未來趨勢判斷 …
大毅 (2478) 股票走勢分析與操作建議
未來趨勢判斷
根據目前的技術分析與 K 線圖表現，判斷未來數週內大毅 (2478) 股價可能為震盪走高，但需注意拉回風險。主要理由如下：
- 技術指標中，MACD 及 PPO 均呈現金叉且正動能，顯示短期趨勢仍有多頭動能支撐。
- 布林通道 (Bollinger Bands) 顯示股價位於通道上半部，帶寬較寬代表波動性增加，可能預示趨勢延續或突破。
- 成交量觀察可發現近期量能有放大趨勢，顯示市場參與度提高，短線支撐強勁。
- 然而，RSI 已進入超買區 (70.31)，提示短期內可能面臨修正壓力，需關注是否出現動能鈍化的信號。
目標價格區間
綜合技術指標及 K 線圖走勢，預測未來數週股價可能在以下區間內波動：
- 支撐區：60.00 - 62.00（MA20 及 布林通道中軌 支撐）
- 壓力區：70.00 - 73.28（布林通道上軌 及 前期高點 整理區）
- 目標價格區間：62.00 - 70.00
技術指標整理
技術指標 趨勢 意義 RSI 上升中 超買區，修正風險增加 MACD Hist 趨勢正向動能 金叉 + 正動能，多頭訊號 CCI 中性 ±100 為強弱分界 PPO 百分比金叉 + 正動能 多頭訊號，適合跨品種比較 Bollinger Bands 通道上半部震盪，偏強結構 帶寬高波動，可能突破 K 線圖分析
從 K 線圖觀察：
- 股價在短線整理後，目前站上 MA5 並向上挑戰 MA20，顯示短期趨勢轉強。
- 成交量在上漲時放大，回落時縮小，顯示量能配合良好。
- 近期 K 線形態出現連續紅 K，顯示多方力量強勁，但需注意是否有長上影線的出現，這可能預示短期回調風險。
操作建議
針對散戶投資人的操作建議，回應「大毅 (2478) 股票可以買嗎？」的疑問：
- 短線操作：可考慮在股價回檔至支撐區（如 60.00 - 62.00）時分批進場，並設定嚴格的止損點於 58.00 下方，以控制風險。
- 中線操作：若股價成功站穩於 MA20 並伴隨成交量放大，可考慮持續持有，目標價位可設於 70.00 - 73.28。
- 注意風險：雖然當前指標偏多，但 RSI 已進入超買區，需警惕短期回調風險。建議配合止損策略或動態調整部位。
- 多關注成交量變化，若出現放量下跌，可能為趨勢反轉的前兆，需謹慎應對。
結論
綜合上述分析，預測大毅 (2478) 股價未來數週內可能呈現震盪走高的態勢，目標價格區間為 62.00 - 70.00。然而，投資人需密切關注技術指標的變化，特別是 RSI 是否出現動能鈍化的信號，以及 成交量 的配合情況，以確保操作的穩健性。建議投資人可適度參與，但需嚴格控制風險。