大毅（2478）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 59 | 59.5 | 58.3 | 58.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 45.05 | 45.6 | 44.65 | 45 | 101 |
| 2025/06/13 | 44.55 | 44.6 | 43.8 | 44 | 272 |
| 2025/06/16 | 44 | 44.1 | 43.75 | 44 | 113 |
| 2025/06/17 | 44.05 | 44.45 | 43.95 | 44.15 | 69 |
| 2025/06/18 | 44.05 | 44.8 | 44 | 44.6 | 117 |
| 2025/06/19 | 44.2 | 44.55 | 44.1 | 44.2 | 78 |
| 2025/06/20 | 44.6 | 44.6 | 43 | 43.2 | 226 |
| 2025/06/23 | 43.05 | 43.05 | 41.8 | 42.55 | 236 |
| 2025/06/24 | 41.9 | 43.2 | 41.9 | 42.75 | 163 |
| 2025/06/25 | 42.75 | 43.4 | 42.75 | 43.15 | 167 |
| 2025/06/26 | 41.4 | 42 | 41.4 | 41.6 | 225 |
| 2025/06/27 | 42.35 | 42.35 | 41.55 | 41.65 | 221 |
| 2025/06/30 | 41.15 | 41.3 | 41.15 | 41.15 | 270 |
| 2025/07/01 | 41.35 | 42.25 | 41.35 | 42.1 | 127 |
| 2025/07/02 | 42.1 | 42.1 | 41.6 | 41.9 | 67 |
| 2025/07/03 | 41.75 | 42.75 | 41.75 | 42.5 | 161 |
| 2025/07/04 | 41.8 | 41.85 | 41.45 | 41.7 | 125 |
| 2025/07/07 | 41.35 | 41.4 | 41.2 | 41.35 | 67 |
| 2025/07/08 | 41.4 | 41.5 | 41.15 | 41.35 | 196 |
| 2025/07/09 | 41.3 | 41.6 | 41.2 | 41.25 | 35 |
| 2025/07/10 | 41.95 | 41.95 | 41.2 | 41.7 | 108 |
| 2025/07/11 | 41.8 | 42.5 | 41.8 | 42.35 | 142 |
| 2025/07/14 | 41.9 | 41.95 | 41.4 | 41.45 | 177 |
| 2025/07/15 | 41.4 | 42.2 | 41.4 | 41.6 | 51 |
| 2025/07/16 | 41.6 | 42.15 | 41.6 | 41.9 | 102 |
| 2025/07/17 | 42.15 | 42.9 | 41.95 | 42.45 | 150 |
| 2025/07/18 | 42.55 | 42.55 | 42.15 | 42.15 | 123 |
| 2025/07/21 | 42.1 | 42.55 | 42 | 42.35 | 95 |
| 2025/07/22 | 42.35 | 42.65 | 41.25 | 41.35 | 236 |
| 2025/07/23 | 42.2 | 42.55 | 41.95 | 42.55 | 89 |
| 2025/07/24 | 42.55 | 42.55 | 42.15 | 42.5 | 79 |
| 2025/07/25 | 42.6 | 42.65 | 42.1 | 42.3 | 165 |
| 2025/07/28 | 42.8 | 42.9 | 42.5 | 42.5 | 87 |
| 2025/07/29 | 43 | 43.3 | 42.05 | 42.2 | 274 |
| 2025/07/30 | 42.15 | 42.3 | 42.1 | 42.3 | 53 |
| 2025/07/31 | 42.1 | 42.25 | 42 | 42.1 | 183 |
| 2025/08/01 | 41.65 | 42.35 | 41.6 | 42.3 | 104 |
| 2025/08/04 | 42 | 42.8 | 41.65 | 42.8 | 97 |
| 2025/08/05 | 42.9 | 43.5 | 42.85 | 43.3 | 172 |
| 2025/08/06 | 43.05 | 43.3 | 42.75 | 43 | 118 |
| 2025/08/07 | 43.1 | 43.1 | 42.6 | 42.6 | 101 |
| 2025/08/08 | 42.6 | 42.6 | 42 | 42.05 | 312 |
| 2025/08/11 | 42.05 | 42.05 | 41.7 | 41.85 | 79 |
| 2025/08/12 | 41.9 | 42.15 | 41.75 | 42.1 | 71 |
| 2025/08/13 | 42.4 | 42.85 | 41.85 | 42 | 290 |
| 2025/08/14 | 42.3 | 42.4 | 42 | 42.3 | 79 |
| 2025/08/15 | 42.3 | 42.9 | 42.3 | 42.8 | 133 |
| 2025/08/18 | 43.1 | 44.5 | 43.05 | 44.3 | 348 |
| 2025/08/19 | 44.9 | 45.15 | 43.5 | 43.5 | 1,017 |
| 2025/08/20 | 43.45 | 43.45 | 42.5 | 42.65 | 167 |
| 2025/08/21 | 42.75 | 42.85 | 42.65 | 42.7 | 113 |
| 2025/08/22 | 42.65 | 43.25 | 42.25 | 42.8 | 134 |
| 2025/08/25 | 43.1 | 43.75 | 43.1 | 43.1 | 255 |
| 2025/08/26 | 42.95 | 43.3 | 42.95 | 43.1 | 54 |
| 2025/08/27 | 43.1 | 43.8 | 43.05 | 43.5 | 233 |
| 2025/08/28 | 43.6 | 43.7 | 43.15 | 43.3 | 125 |
| 2025/08/29 | 43.55 | 43.8 | 43.25 | 43.35 | 198 |
| 2025/09/01 | 43.4 | 43.4 | 42.3 | 42.45 | 574 |
| 2025/09/02 | 42.45 | 42.7 | 41.7 | 41.9 | 228 |
| 2025/09/03 | 42 | 42.45 | 41.9 | 42.05 | 63 |
| 2025/09/04 | 42.3 | 42.7 | 42.2 | 42.25 | 235 |
| 2025/09/05 | 42.3 | 42.5 | 42.3 | 42.35 | 78 |
| 2025/09/08 | 42.4 | 42.75 | 42.35 | 42.4 | 146 |
| 2025/09/09 | 42.45 | 42.45 | 42 | 42 | 292 |
| 2025/09/10 | 42.05 | 42.1 | 41.8 | 41.85 | 181 |
| 2025/09/11 | 42.05 | 42.1 | 41.3 | 41.3 | 396 |
| 2025/09/12 | 41.75 | 45 | 41.75 | 44.9 | 1,437 |
| 2025/09/15 | 44.8 | 44.8 | 42.95 | 43 | 1,496 |
| 2025/09/16 | 43.5 | 43.8 | 42.9 | 43.25 | 496 |
| 2025/09/17 | 43.05 | 44.5 | 43.05 | 43.75 | 738 |
| 2025/09/18 | 44.6 | 47.95 | 44.3 | 46.35 | 3,887 |
| 2025/09/19 | 46.35 | 49.65 | 45.7 | 48.9 | 5,650 |
| 2025/09/22 | 49.8 | 52 | 49 | 49.1 | 4,506 |
| 2025/09/23 | 49.2 | 49.5 | 47.25 | 48.4 | 4,399 |
| 2025/09/24 | 48.35 | 52.4 | 48.35 | 51.3 | 4,931 |
| 2025/09/25 | 51.5 | 53.4 | 50.3 | 52.6 | 8,426 |
| 2025/09/26 | 52.6 | 56 | 52 | 53.3 | 11,352 |
| 2025/09/30 | 53.4 | 53.5 | 51.9 | 52.5 | 3,587 |
| 2025/10/01 | 52.3 | 54.1 | 50.1 | 50.6 | 3,372 |
| 2025/10/02 | 51.1 | 52.1 | 50.4 | 50.7 | 1,226 |
| 2025/10/03 | 50.7 | 52.6 | 50.5 | 50.8 | 2,004 |
| 2025/10/07 | 51.4 | 52.6 | 50.6 | 50.8 | 1,786 |
| 2025/10/08 | 50.8 | 51.1 | 49.6 | 51 | 1,000 |
| 2025/10/09 | 51.2 | 51.9 | 50.5 | 51.1 | 1,040 |
| 2025/10/13 | 50 | 52 | 49.7 | 52 | 1,098 |
| 2025/10/14 | 52.4 | 52.9 | 49.8 | 49.85 | 2,114 |
| 2025/10/15 | 50.1 | 50.7 | 48.8 | 49.25 | 1,961 |
| 2025/10/16 | 51 | 54.1 | 51 | 53.5 | 5,723 |
| 2025/10/17 | 54.9 | 58.8 | 54.8 | 58.2 | 5,470 |
| 2025/10/20 | 58.2 | 63.2 | 56.2 | 61.1 | 21,034 |
| 2025/10/21 | 61.1 | 65 | 59.5 | 60.6 | 13,238 |
| 2025/10/22 | 59.8 | 62.4 | 59.7 | 60.6 | 3,847 |
| 2025/10/23 | 60.2 | 65 | 59.8 | 62.1 | 12,654 |
| 2025/10/27 | 64 | 66.2 | 62.6 | 63.8 | 8,005 |
| 2025/10/28 | 64 | 64 | 61.4 | 62.2 | 3,564 |
| 2025/10/29 | 62.7 | 63.6 | 59 | 60.2 | 3,642 |
| 2025/10/30 | 60.1 | 62.2 | 60.1 | 62.1 | 3,318 |
| 2025/10/31 | 62.2 | 62.6 | 60.3 | 62.5 | 2,975 |
| 2025/11/03 | 62.8 | 64.7 | 61.7 | 62.6 | 5,314 |
| 2025/11/04 | 63 | 63.2 | 60.4 | 60.5 | 3,804 |
| 2025/11/05 | 59.8 | 60.6 | 58.9 | 59.6 | 2,129 |
| 2025/11/06 | 60.4 | 61.2 | 59.4 | 60.4 | 1,749 |
| 2025/11/07 | 60 | 60 | 57.4 | 58.3 | 2,445 |
| 2025/11/10 | 58.5 | 61.4 | 57.4 | 61.2 | 2,067 |
| 2025/11/11 | 61 | 64.8 | 61 | 63.5 | 8,223 |
| 2025/11/12 | 63.8 | 69.1 | 62.6 | 65.4 | 13,658 |
| 2025/11/13 | 65.9 | 68.5 | 65.1 | 67.6 | 13,710 |
| 2025/11/14 | 65.5 | 68 | 64.6 | 64.6 | 9,044 |
| 2025/11/17 | 64.7 | 65.1 | 61.7 | 62 | 3,837 |
| 2025/11/18 | 61.8 | 66 | 61.5 | 65.4 | 7,019 |
| 2025/11/19 | 65.4 | 68.7 | 63.6 | 63.9 | 16,966 |
| 2025/11/20 | 65.3 | 67.8 | 64.6 | 66.2 | 8,650 |
| 2025/11/21 | 65.3 | 66.9 | 64.5 | 65.1 | 6,713 |
| 2025/11/24 | 66.2 | 66.9 | 64 | 64.1 | 4,940 |
| 2025/11/25 | 63.8 | 64.2 | 59.6 | 60.8 | 5,548 |
| 2025/11/26 | 60.9 | 61.2 | 59.7 | 60 | 1,929 |
| 2025/11/27 | 60.1 | 62.1 | 59.8 | 61.9 | 2,022 |
| 2025/11/28 | 62.8 | 64.5 | 60.8 | 61.7 | 3,539 |
| 2025/12/01 | 61.7 | 61.7 | 58.7 | 58.7 | 2,848 |
| 2025/12/02 | 59 | 59.5 | 58.3 | 58.7 | 1,188 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 大毅 (2478) 股票走勢分析與操作建議 根據所提供的 …
大毅 (2478) 股票走勢分析與操作建議
根據所提供的 2025 年 90 個交易日的 K 線圖，大毅 (2478) 在未來數天或數週內，預期股價將呈現震盪修正後，尋求反彈上漲的趨勢。
此判斷基於以下幾個觀察重點：
近期股價與均線關係：觀察圖表可見，從 2025 年 10 月中旬開始，大毅股價經歷了一段強勁的上漲，並突破了 MA5 (5 日移動平均線) 與 MA20 (20 日移動平均線)。然而，在 2025 年 11 月底至 12 月初，股價出現了明顯的回檔，MA5 開始向下穿越 MA20，呈現短期均線死亡交叉的形態，這表示短線的上升動能有所減緩，進入了修正階段。
支撐區域的確立：儘管短期出現回檔，但我們注意到在 2025 年 11 月 21 日的交易日，股價曾下探至約 60 元價位，隨後出現了反彈。此價位附近，以及 MA20 的軌跡 (約在 61-62 元之間) 可能形成一定的支撐。若股價能在近期守住此支撐區域，並出現止跌跡象，則有利於後續的反彈。
成交量的變化：在 2025 年 11 月初，股價上漲的同時，成交量出現了顯著的放大，顯示市場的積極參與。近期回檔期間，成交量相對萎縮，這可能代表賣壓並未持續增強，也預示著下跌動能的減弱。若後續反彈時成交量能再次放大，將有助於確認上漲趨勢的恢復。
長期趨勢的延續性：回顧更長期的走勢，從 2025 年 9 月下旬開始，大毅的股價呈現了明顯的上升軌跡。雖然短期有修正，但只要下方的主要均線 (MA20) 能夠維持多頭排列，且股價能夠回到 MA5 之上，則長期的上漲趨勢仍有機會延續。
未來目標價格區間
考量到近期回檔修正的性質，以及前波高點約在 66-67 元附近，若能成功反彈並突破，則有可能挑戰更高的價位。因此，預期未來數天到數週的目標價格區間，可能落在 63 元至 68 元 之間。較為樂觀的狀況下，若市場情緒積極且基本面配合，則有機會挑戰 70 元的整數關卡。
操作建議
針對「大毅股票可以買嗎」的疑問，對於散戶投資人，建議採取分批進場、謹慎操作的策略：
尋找進場時機：在股價回檔至支撐區域 (約 60-62 元，並觀察 MA20 的位置) 時，可以考慮分批布局。若股價出現明顯止跌訊號，例如出現帶有長下影線的 K 線，或是量價配合的反彈，則可視為較佳的買入時點。
設定停損點：由於股價仍處於修正階段，風險依然存在。建議設定一個明確的停損點，例如當股價跌破 60 元或 MA20 均線出現明顯下彎時，應考慮出場，以避免更大的損失。這對資金有限的散戶投資人尤為重要。
分批獲利了結：當股價達到預期目標區間 (例如 65 元或 67 元) 時，可以考慮分批獲利了結。剩餘的部位則可以根據趨勢的變化，適時調整。
關注成交量變化：在操作過程中，密切關注成交量的變化。若在反彈過程中成交量能明顯放大，則為正面訊號；反之，若反彈伴隨成交量萎縮，則需謹慎，可能為假突破。
長期持有者的觀點：若是基於長期價值投資的考量，目前的修正可能是逢低加碼的機會。但即便如此，也建議在較為穩固的支撐位置進行加碼，並持續關注公司的基本面與產業動態。
總體而言，大毅 (2478) 在經歷短期修正後，仍有機會反彈向上。散戶投資人應保持謹慎，並透過分批進出場、設定停損等方式，降低風險，以應對市場波動。
重申預測：未來數天或數週，大毅股價預期將呈現震盪修正後，尋求反彈上漲的趨勢，目標價格區間約在 63 元至 68 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 37.53% | 20.74% | 41.66% | 34,582 |
| 2024/10/11 | 37.63% | 20.65% | 41.64% | 34,618 |
| 2024/10/18 | 37.78% | 20.5% | 41.65% | 34,682 |
| 2024/10/25 | 37.79% | 21.18% | 40.95% | 34,855 |
| 2024/11/01 | 37.94% | 21.03% | 40.95% | 34,871 |
| 2024/11/08 | 37.82% | 20.47% | 41.65% | 34,856 |
| 2024/11/15 | 37.89% | 20.38% | 41.66% | 34,897 |
| 2024/11/22 | 38.04% | 20.21% | 41.67% | 34,964 |
| 2024/11/29 | 38.06% | 20% | 41.85% | 35,011 |
| 2024/12/06 | 38.03% | 20.05% | 41.85% | 35,153 |
| 2024/12/13 | 38.01% | 20.11% | 41.81% | 35,163 |
| 2024/12/20 | 38.02% | 20% | 41.91% | 35,264 |
| 2024/12/27 | 38% | 20.06% | 41.87% | 35,349 |
| 2025/01/03 | 38.07% | 20% | 41.87% | 35,439 |
| 2025/01/10 | 38.09% | 19.18% | 42.65% | 35,500 |
| 2025/01/17 | 38.05% | 19% | 42.88% | 35,634 |
| 2025/01/22 | 38.05% | 18.99% | 42.9% | 35,821 |
| 2025/02/07 | 37.98% | 19.02% | 42.92% | 36,145 |
| 2025/02/14 | 38.07% | 18.91% | 42.92% | 36,676 |
| 2025/02/21 | 38.09% | 18.94% | 42.89% | 37,339 |
| 2025/02/27 | 38.08% | 18.96% | 42.9% | 37,857 |
| 2025/03/07 | 38.12% | 19% | 42.8% | 38,410 |
| 2025/03/14 | 37.81% | 19.28% | 42.85% | 38,859 |
| 2025/03/21 | 37.58% | 19.42% | 42.92% | 39,760 |
| 2025/03/28 | 37.19% | 19.66% | 43.07% | 40,921 |
| 2025/04/02 | 37.09% | 19.58% | 43.25% | 42,121 |
| 2025/04/11 | 37.27% | 19.94% | 42.72% | 41,800 |
| 2025/04/18 | 37.21% | 19.85% | 42.88% | 41,954 |
| 2025/04/25 | 37% | 19.85% | 43.09% | 41,991 |
| 2025/05/02 | 36.65% | 20.02% | 43.25% | 41,972 |
| 2025/05/09 | 36.75% | 19.8% | 43.38% | 41,988 |
| 2025/05/16 | 36.6% | 19.86% | 43.46% | 42,011 |
| 2025/05/23 | 36.34% | 19.99% | 43.61% | 42,002 |
| 2025/05/29 | 36.25% | 20.02% | 43.65% | 41,994 |
| 2025/06/06 | 36.39% | 19.88% | 43.65% | 42,045 |
| 2025/06/13 | 36.5% | 19.79% | 43.66% | 42,056 |
| 2025/06/20 | 36.48% | 19.78% | 43.66% | 42,070 |
| 2025/06/27 | 36.69% | 19.53% | 43.7% | 42,158 |
| 2025/07/04 | 36.61% | 19.62% | 43.7% | 42,160 |
| 2025/07/11 | 36.78% | 19.45% | 43.7% | 42,189 |
| 2025/07/18 | 36.68% | 19.55% | 43.71% | 42,182 |
| 2025/07/25 | 36.61% | 19.61% | 43.72% | 42,181 |
| 2025/08/01 | 36.59% | 19.62% | 43.71% | 42,225 |
| 2025/08/08 | 36.5% | 19.7% | 43.73% | 42,266 |
| 2025/08/15 | 36.61% | 20.12% | 43.2% | 42,287 |
| 2025/08/22 | 36.52% | 19.7% | 43.72% | 42,324 |
| 2025/08/29 | 36.54% | 19.67% | 43.72% | 42,356 |
| 2025/09/05 | 36.72% | 19.5% | 43.72% | 42,401 |
| 2025/09/12 | 36.8% | 19.4% | 43.74% | 42,437 |
| 2025/09/19 | 36.82% | 19.35% | 43.74% | 42,588 |
| 2025/09/26 | 37.17% | 19.18% | 43.58% | 43,425 |
| 2025/10/03 | 37.48% | 18.85% | 43.58% | 43,593 |
| 2025/10/09 | 36.96% | 19.39% | 43.58% | 43,479 |
| 2025/10/17 | 36.39% | 20.11% | 43.43% | 43,222 |
| 2025/10/23 | 37.36% | 19.26% | 43.3% | 44,680 |
| 2025/10/31 | 35.59% | 19.93% | 44.41% | 43,905 |
| 2025/11/07 | 35.01% | 20.65% | 44.26% | 43,651 |
| 2025/11/14 | 35.12% | 21.54% | 43.26% | 45,002 |
| 2025/11/21 | 35.34% | 21.47% | 43.12% | 45,194 |
| 2025/11/28 | 35.56% | 22.67% | 41.69% | 45,002 |
ANONYMOUS在2021/12/25 18:11
#2478
大戶一直買欸
ANONYMOUS在2019/10/25 02:09
#2478
爛股票 賣光
ANONYMOUS在2019/05/09 19:51
#2478
套死了