大毅(2478)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 63.8 |
64.2 |
59.6 |
60.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
45.1 |
45.7 |
45.1 |
45.6 |
77 |
| 2025/06/06 |
45.9 |
46.05 |
45.6 |
46.05 |
75 |
| 2025/06/09 |
46.05 |
46.5 |
45.4 |
45.55 |
70 |
| 2025/06/10 |
45.55 |
46.1 |
45.1 |
45.95 |
128 |
| 2025/06/11 |
45.9 |
46.55 |
45 |
45.25 |
355 |
| 2025/06/12 |
45.05 |
45.6 |
44.65 |
45 |
101 |
| 2025/06/13 |
44.55 |
44.6 |
43.8 |
44 |
272 |
| 2025/06/16 |
44 |
44.1 |
43.75 |
44 |
113 |
| 2025/06/17 |
44.05 |
44.45 |
43.95 |
44.15 |
69 |
| 2025/06/18 |
44.05 |
44.8 |
44 |
44.6 |
117 |
| 2025/06/19 |
44.2 |
44.55 |
44.1 |
44.2 |
78 |
| 2025/06/20 |
44.6 |
44.6 |
43 |
43.2 |
226 |
| 2025/06/23 |
43.05 |
43.05 |
41.8 |
42.55 |
236 |
| 2025/06/24 |
41.9 |
43.2 |
41.9 |
42.75 |
163 |
| 2025/06/25 |
42.75 |
43.4 |
42.75 |
43.15 |
167 |
| 2025/06/26 |
41.4 |
42 |
41.4 |
41.6 |
225 |
| 2025/06/27 |
42.35 |
42.35 |
41.55 |
41.65 |
221 |
| 2025/06/30 |
41.15 |
41.3 |
41.15 |
41.15 |
270 |
| 2025/07/01 |
41.35 |
42.25 |
41.35 |
42.1 |
127 |
| 2025/07/02 |
42.1 |
42.1 |
41.6 |
41.9 |
67 |
| 2025/07/03 |
41.75 |
42.75 |
41.75 |
42.5 |
161 |
| 2025/07/04 |
41.8 |
41.85 |
41.45 |
41.7 |
125 |
| 2025/07/07 |
41.35 |
41.4 |
41.2 |
41.35 |
67 |
| 2025/07/08 |
41.4 |
41.5 |
41.15 |
41.35 |
196 |
| 2025/07/09 |
41.3 |
41.6 |
41.2 |
41.25 |
35 |
| 2025/07/10 |
41.95 |
41.95 |
41.2 |
41.7 |
108 |
| 2025/07/11 |
41.8 |
42.5 |
41.8 |
42.35 |
142 |
| 2025/07/14 |
41.9 |
41.95 |
41.4 |
41.45 |
177 |
| 2025/07/15 |
41.4 |
42.2 |
41.4 |
41.6 |
51 |
| 2025/07/16 |
41.6 |
42.15 |
41.6 |
41.9 |
102 |
| 2025/07/17 |
42.15 |
42.9 |
41.95 |
42.45 |
150 |
| 2025/07/18 |
42.55 |
42.55 |
42.15 |
42.15 |
123 |
| 2025/07/21 |
42.1 |
42.55 |
42 |
42.35 |
95 |
| 2025/07/22 |
42.35 |
42.65 |
41.25 |
41.35 |
236 |
| 2025/07/23 |
42.2 |
42.55 |
41.95 |
42.55 |
89 |
| 2025/07/24 |
42.55 |
42.55 |
42.15 |
42.5 |
79 |
| 2025/07/25 |
42.6 |
42.65 |
42.1 |
42.3 |
165 |
| 2025/07/28 |
42.8 |
42.9 |
42.5 |
42.5 |
87 |
| 2025/07/29 |
43 |
43.3 |
42.05 |
42.2 |
274 |
| 2025/07/30 |
42.15 |
42.3 |
42.1 |
42.3 |
53 |
| 2025/07/31 |
42.1 |
42.25 |
42 |
42.1 |
183 |
| 2025/08/01 |
41.65 |
42.35 |
41.6 |
42.3 |
104 |
| 2025/08/04 |
42 |
42.8 |
41.65 |
42.8 |
97 |
| 2025/08/05 |
42.9 |
43.5 |
42.85 |
43.3 |
172 |
| 2025/08/06 |
43.05 |
43.3 |
42.75 |
43 |
118 |
| 2025/08/07 |
43.1 |
43.1 |
42.6 |
42.6 |
101 |
| 2025/08/08 |
42.6 |
42.6 |
42 |
42.05 |
312 |
| 2025/08/11 |
42.05 |
42.05 |
41.7 |
41.85 |
79 |
| 2025/08/12 |
41.9 |
42.15 |
41.75 |
42.1 |
71 |
| 2025/08/13 |
42.4 |
42.85 |
41.85 |
42 |
290 |
| 2025/08/14 |
42.3 |
42.4 |
42 |
42.3 |
79 |
| 2025/08/15 |
42.3 |
42.9 |
42.3 |
42.8 |
133 |
| 2025/08/18 |
43.1 |
44.5 |
43.05 |
44.3 |
348 |
| 2025/08/19 |
44.9 |
45.15 |
43.5 |
43.5 |
1,017 |
| 2025/08/20 |
43.45 |
43.45 |
42.5 |
42.65 |
167 |
| 2025/08/21 |
42.75 |
42.85 |
42.65 |
42.7 |
113 |
| 2025/08/22 |
42.65 |
43.25 |
42.25 |
42.8 |
134 |
| 2025/08/25 |
43.1 |
43.75 |
43.1 |
43.1 |
255 |
| 2025/08/26 |
42.95 |
43.3 |
42.95 |
43.1 |
54 |
| 2025/08/27 |
43.1 |
43.8 |
43.05 |
43.5 |
233 |
| 2025/08/28 |
43.6 |
43.7 |
43.15 |
43.3 |
125 |
| 2025/08/29 |
43.55 |
43.8 |
43.25 |
43.35 |
198 |
| 2025/09/01 |
43.4 |
43.4 |
42.3 |
42.45 |
574 |
| 2025/09/02 |
42.45 |
42.7 |
41.7 |
41.9 |
228 |
| 2025/09/03 |
42 |
42.45 |
41.9 |
42.05 |
63 |
| 2025/09/04 |
42.3 |
42.7 |
42.2 |
42.25 |
235 |
| 2025/09/05 |
42.3 |
42.5 |
42.3 |
42.35 |
78 |
| 2025/09/08 |
42.4 |
42.75 |
42.35 |
42.4 |
146 |
| 2025/09/09 |
42.45 |
42.45 |
42 |
42 |
292 |
| 2025/09/10 |
42.05 |
42.1 |
41.8 |
41.85 |
181 |
| 2025/09/11 |
42.05 |
42.1 |
41.3 |
41.3 |
396 |
| 2025/09/12 |
41.75 |
45 |
41.75 |
44.9 |
1,437 |
| 2025/09/15 |
44.8 |
44.8 |
42.95 |
43 |
1,496 |
| 2025/09/16 |
43.5 |
43.8 |
42.9 |
43.25 |
496 |
| 2025/09/17 |
43.05 |
44.5 |
43.05 |
43.75 |
738 |
| 2025/09/18 |
44.6 |
47.95 |
44.3 |
46.35 |
3,887 |
| 2025/09/19 |
46.35 |
49.65 |
45.7 |
48.9 |
5,650 |
| 2025/09/22 |
49.8 |
52 |
49 |
49.1 |
4,506 |
| 2025/09/23 |
49.2 |
49.5 |
47.25 |
48.4 |
4,399 |
| 2025/09/24 |
48.35 |
52.4 |
48.35 |
51.3 |
4,931 |
| 2025/09/25 |
51.5 |
53.4 |
50.3 |
52.6 |
8,426 |
| 2025/09/26 |
52.6 |
56 |
52 |
53.3 |
11,352 |
| 2025/09/30 |
53.4 |
53.5 |
51.9 |
52.5 |
3,587 |
| 2025/10/01 |
52.3 |
54.1 |
50.1 |
50.6 |
3,372 |
| 2025/10/02 |
51.1 |
52.1 |
50.4 |
50.7 |
1,226 |
| 2025/10/03 |
50.7 |
52.6 |
50.5 |
50.8 |
2,004 |
| 2025/10/07 |
51.4 |
52.6 |
50.6 |
50.8 |
1,786 |
| 2025/10/08 |
50.8 |
51.1 |
49.6 |
51 |
1,000 |
| 2025/10/09 |
51.2 |
51.9 |
50.5 |
51.1 |
1,040 |
| 2025/10/13 |
50 |
52 |
49.7 |
52 |
1,098 |
| 2025/10/14 |
52.4 |
52.9 |
49.8 |
49.85 |
2,114 |
| 2025/10/15 |
50.1 |
50.7 |
48.8 |
49.25 |
1,961 |
| 2025/10/16 |
51 |
54.1 |
51 |
53.5 |
5,723 |
| 2025/10/17 |
54.9 |
58.8 |
54.8 |
58.2 |
5,470 |
| 2025/10/20 |
58.2 |
63.2 |
56.2 |
61.1 |
21,034 |
| 2025/10/21 |
61.1 |
65 |
59.5 |
60.6 |
13,238 |
| 2025/10/22 |
59.8 |
62.4 |
59.7 |
60.6 |
3,847 |
| 2025/10/23 |
60.2 |
65 |
59.8 |
62.1 |
12,654 |
| 2025/10/27 |
64 |
66.2 |
62.6 |
63.8 |
8,005 |
| 2025/10/28 |
64 |
64 |
61.4 |
62.2 |
3,564 |
| 2025/10/29 |
62.7 |
63.6 |
59 |
60.2 |
3,642 |
| 2025/10/30 |
60.1 |
62.2 |
60.1 |
62.1 |
3,318 |
| 2025/10/31 |
62.2 |
62.6 |
60.3 |
62.5 |
2,975 |
| 2025/11/03 |
62.8 |
64.7 |
61.7 |
62.6 |
5,314 |
| 2025/11/04 |
63 |
63.2 |
60.4 |
60.5 |
3,804 |
| 2025/11/05 |
59.8 |
60.6 |
58.9 |
59.6 |
2,129 |
| 2025/11/06 |
60.4 |
61.2 |
59.4 |
60.4 |
1,749 |
| 2025/11/07 |
60 |
60 |
57.4 |
58.3 |
2,445 |
| 2025/11/10 |
58.5 |
61.4 |
57.4 |
61.2 |
2,067 |
| 2025/11/11 |
61 |
64.8 |
61 |
63.5 |
8,223 |
| 2025/11/12 |
63.8 |
69.1 |
62.6 |
65.4 |
13,658 |
| 2025/11/13 |
65.9 |
68.5 |
65.1 |
67.6 |
13,710 |
| 2025/11/14 |
65.5 |
68 |
64.6 |
64.6 |
9,044 |
| 2025/11/17 |
64.7 |
65.1 |
61.7 |
62 |
3,837 |
| 2025/11/18 |
61.8 |
66 |
61.5 |
65.4 |
7,019 |
| 2025/11/19 |
65.4 |
68.7 |
63.6 |
63.9 |
16,966 |
| 2025/11/20 |
65.3 |
67.8 |
64.6 |
66.2 |
8,650 |
| 2025/11/21 |
65.3 |
66.9 |
64.5 |
65.1 |
6,713 |
| 2025/11/24 |
66.2 |
66.9 |
64 |
64.1 |
4,940 |
| 2025/11/25 |
63.8 |
64.2 |
59.6 |
60.8 |
5,548 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大毅 (2478) 股價走勢分析與操作建議
綜合考量近期股…
大毅 (2478) 股價走勢分析與操作建議
綜合考量近期股價走勢、移動平均線以及成交量表現,預測大毅 (2478) 在未來數天至數週內,股價將面臨整理或小幅修正的壓力,整體趨勢可能偏向盤整或小幅下跌。
詳細分析
首先,從圖表中可以觀察到,大毅 (2478) 在經歷了一段時間的下跌整理後,自 2025 年 9 月中旬起展開一波強勁的上漲行情。此波上漲過程中,股價多次收出紅 K 線,且短期移動平均線 (MA5,綠色線) 持續位於長期移動平均線 (MA20,黃色線) 之上,顯示多頭力道一度相當強勁。特別是在 2025 年 10 月下旬至 11 月初,股價突破 65 元,並一度觸及 70 元附近。
然而,近期 (2025 年 11 月以來) 的走勢出現了一些值得關注的變化。
-
股價整理與壓力顯現: 雖然 MA5 仍處於 MA20 之上,但股價已明顯從高點回落,且近期出現多次帶有長上影線的紅 K 線,以及收出綠 K 線,顯示在 65-70 元的價位區間面臨一定的賣壓,多頭力道有所減弱。
-
MA5 趨於平緩: MA5 線的斜率逐漸趨於平緩,甚至有略微向下的跡象,與 MA20 的乖離正在縮小。這可能預示著短期的上漲動能正在減退,為後續的整理或修正埋下伏筆。
-
成交量變化: 相較於上漲初期的價量齊揚,近期雖然股價有所波動,但成交量柱狀圖並未呈現持續放大的積極訊號。在 11 月 14 日和 11 月 20 日,股價出現下跌,但成交量並未出現異常放大,這可能代表市場追價意願不高,或是逢高賣壓逐漸浮現。
-
匯聚跡象: MA5 和 MA20 兩條移動平均線之間的距離逐漸縮小,有趨於糾結的跡象。如果 MA5 能夠有效跌破 MA20,將是重要的轉弱訊號。
未來目標價格區間
基於上述分析,在未來數天至數週內,預期股價可能在 58 元至 65 元之間進行整理。若出現較大的利空消息或市場情緒轉為保守,不排除下探至 MA20 附近,即約 55 元的支撐區域。相對而言,若能成功站穩 65 元之上並伴隨量能放大,則有機會挑戰更高的價位,但目前來看,此機率較低。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,對於大毅 (2478) 在當前時點,建議採取謹慎觀望的態度。
-
不建議追高: 由於股價已處於相對高檔,且近期出現整理訊號,現階段追高買入風險較高,可能面臨短期套牢的風險。
-
考慮逢低布局: 如果投資人對該股票長期前景看好,可考慮在股價回調至較為關鍵的支撐位置,例如 MA20 (約 55-58 元) 附近時,分批建立部位。但必須做好風險控管,設定好停損點。
-
觀察盤整後方向: 建議密切觀察股價在 58-65 元區間的整理情況。若能在此區間內築底成功,並出現明顯的止跌訊號 (例如價穩量縮、出現長下影線的紅 K 線),再考慮介入。反之,若跌破 MA20 且成交量放大,則應暫時避開。
-
嚴格執行停損: 無論是任何操作,都應設立明確的停損機制。例如,若股價跌破 55 元,則應考慮出場,以避免更大的損失。
-
關注基本面與消息面: 技術分析是重要的參考依據,但同時也應關注大毅 (2478) 的基本面(如營收、獲利、產業前景)以及可能影響股價的消息面,綜合判斷。
總結
綜上所述,大毅 (2478) 在經歷一波上漲後,目前進入整理階段,短期內預計將在 58 元至 65 元之間波動,存在小幅修正的風險。建議散戶投資人暫時以謹慎觀望為主,若要進場,則應考慮在回調至關鍵支撐位 (約 55-58 元) 時分批布局,並嚴格執行停損操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
37.81% |
20.43% |
41.67% |
34,620 |
| 2024/09/27 |
37.5% |
20.78% |
41.66% |
34,584 |
| 2024/10/04 |
37.53% |
20.74% |
41.66% |
34,582 |
| 2024/10/11 |
37.63% |
20.65% |
41.64% |
34,618 |
| 2024/10/18 |
37.78% |
20.5% |
41.65% |
34,682 |
| 2024/10/25 |
37.79% |
21.18% |
40.95% |
34,855 |
| 2024/11/01 |
37.94% |
21.03% |
40.95% |
34,871 |
| 2024/11/08 |
37.82% |
20.47% |
41.65% |
34,856 |
| 2024/11/15 |
37.89% |
20.38% |
41.66% |
34,897 |
| 2024/11/22 |
38.04% |
20.21% |
41.67% |
34,964 |
| 2024/11/29 |
38.06% |
20% |
41.85% |
35,011 |
| 2024/12/06 |
38.03% |
20.05% |
41.85% |
35,153 |
| 2024/12/13 |
38.01% |
20.11% |
41.81% |
35,163 |
| 2024/12/20 |
38.02% |
20% |
41.91% |
35,264 |
| 2024/12/27 |
38% |
20.06% |
41.87% |
35,349 |
| 2025/01/03 |
38.07% |
20% |
41.87% |
35,439 |
| 2025/01/10 |
38.09% |
19.18% |
42.65% |
35,500 |
| 2025/01/17 |
38.05% |
19% |
42.88% |
35,634 |
| 2025/01/22 |
38.05% |
18.99% |
42.9% |
35,821 |
| 2025/02/07 |
37.98% |
19.02% |
42.92% |
36,145 |
| 2025/02/14 |
38.07% |
18.91% |
42.92% |
36,676 |
| 2025/02/21 |
38.09% |
18.94% |
42.89% |
37,339 |
| 2025/02/27 |
38.08% |
18.96% |
42.9% |
37,857 |
| 2025/03/07 |
38.12% |
19% |
42.8% |
38,410 |
| 2025/03/14 |
37.81% |
19.28% |
42.85% |
38,859 |
| 2025/03/21 |
37.58% |
19.42% |
42.92% |
39,760 |
| 2025/03/28 |
37.19% |
19.66% |
43.07% |
40,921 |
| 2025/04/02 |
37.09% |
19.58% |
43.25% |
42,121 |
| 2025/04/11 |
37.27% |
19.94% |
42.72% |
41,800 |
| 2025/04/18 |
37.21% |
19.85% |
42.88% |
41,954 |
| 2025/04/25 |
37% |
19.85% |
43.09% |
41,991 |
| 2025/05/02 |
36.65% |
20.02% |
43.25% |
41,972 |
| 2025/05/09 |
36.75% |
19.8% |
43.38% |
41,988 |
| 2025/05/16 |
36.6% |
19.86% |
43.46% |
42,011 |
| 2025/05/23 |
36.34% |
19.99% |
43.61% |
42,002 |
| 2025/05/29 |
36.25% |
20.02% |
43.65% |
41,994 |
| 2025/06/06 |
36.39% |
19.88% |
43.65% |
42,045 |
| 2025/06/13 |
36.5% |
19.79% |
43.66% |
42,056 |
| 2025/06/20 |
36.48% |
19.78% |
43.66% |
42,070 |
| 2025/06/27 |
36.69% |
19.53% |
43.7% |
42,158 |
| 2025/07/04 |
36.61% |
19.62% |
43.7% |
42,160 |
| 2025/07/11 |
36.78% |
19.45% |
43.7% |
42,189 |
| 2025/07/18 |
36.68% |
19.55% |
43.71% |
42,182 |
| 2025/07/25 |
36.61% |
19.61% |
43.72% |
42,181 |
| 2025/08/01 |
36.59% |
19.62% |
43.71% |
42,225 |
| 2025/08/08 |
36.5% |
19.7% |
43.73% |
42,266 |
| 2025/08/15 |
36.61% |
20.12% |
43.2% |
42,287 |
| 2025/08/22 |
36.52% |
19.7% |
43.72% |
42,324 |
| 2025/08/29 |
36.54% |
19.67% |
43.72% |
42,356 |
| 2025/09/05 |
36.72% |
19.5% |
43.72% |
42,401 |
| 2025/09/12 |
36.8% |
19.4% |
43.74% |
42,437 |
| 2025/09/19 |
36.82% |
19.35% |
43.74% |
42,588 |
| 2025/09/26 |
37.17% |
19.18% |
43.58% |
43,425 |
| 2025/10/03 |
37.48% |
18.85% |
43.58% |
43,593 |
| 2025/10/09 |
36.96% |
19.39% |
43.58% |
43,479 |
| 2025/10/17 |
36.39% |
20.11% |
43.43% |
43,222 |
| 2025/10/23 |
37.36% |
19.26% |
43.3% |
44,680 |
| 2025/10/31 |
35.59% |
19.93% |
44.41% |
43,905 |
| 2025/11/07 |
35.01% |
20.65% |
44.26% |
43,651 |
| 2025/11/14 |
35.12% |
21.54% |
43.26% |
45,002 |
評論討論區
發表評論
ANONYMOUS在2021/12/25 18:11
#2478
大戶一直買欸
ANONYMOUS在2019/10/25 02:09
#2478
爛股票 賣光
ANONYMOUS在2019/05/09 19:51
#2478
套死了