大毅(2478)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 60.5 |
60.9 |
58.9 |
58.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
44 |
44.1 |
43.75 |
44 |
113 |
| 2025/06/17 |
44.05 |
44.45 |
43.95 |
44.15 |
69 |
| 2025/06/18 |
44.05 |
44.8 |
44 |
44.6 |
117 |
| 2025/06/19 |
44.2 |
44.55 |
44.1 |
44.2 |
78 |
| 2025/06/20 |
44.6 |
44.6 |
43 |
43.2 |
226 |
| 2025/06/23 |
43.05 |
43.05 |
41.8 |
42.55 |
236 |
| 2025/06/24 |
41.9 |
43.2 |
41.9 |
42.75 |
163 |
| 2025/06/25 |
42.75 |
43.4 |
42.75 |
43.15 |
167 |
| 2025/06/26 |
41.4 |
42 |
41.4 |
41.6 |
225 |
| 2025/06/27 |
42.35 |
42.35 |
41.55 |
41.65 |
221 |
| 2025/06/30 |
41.15 |
41.3 |
41.15 |
41.15 |
270 |
| 2025/07/01 |
41.35 |
42.25 |
41.35 |
42.1 |
127 |
| 2025/07/02 |
42.1 |
42.1 |
41.6 |
41.9 |
67 |
| 2025/07/03 |
41.75 |
42.75 |
41.75 |
42.5 |
161 |
| 2025/07/04 |
41.8 |
41.85 |
41.45 |
41.7 |
125 |
| 2025/07/07 |
41.35 |
41.4 |
41.2 |
41.35 |
67 |
| 2025/07/08 |
41.4 |
41.5 |
41.15 |
41.35 |
196 |
| 2025/07/09 |
41.3 |
41.6 |
41.2 |
41.25 |
35 |
| 2025/07/10 |
41.95 |
41.95 |
41.2 |
41.7 |
108 |
| 2025/07/11 |
41.8 |
42.5 |
41.8 |
42.35 |
142 |
| 2025/07/14 |
41.9 |
41.95 |
41.4 |
41.45 |
177 |
| 2025/07/15 |
41.4 |
42.2 |
41.4 |
41.6 |
51 |
| 2025/07/16 |
41.6 |
42.15 |
41.6 |
41.9 |
102 |
| 2025/07/17 |
42.15 |
42.9 |
41.95 |
42.45 |
150 |
| 2025/07/18 |
42.55 |
42.55 |
42.15 |
42.15 |
123 |
| 2025/07/21 |
42.1 |
42.55 |
42 |
42.35 |
95 |
| 2025/07/22 |
42.35 |
42.65 |
41.25 |
41.35 |
236 |
| 2025/07/23 |
42.2 |
42.55 |
41.95 |
42.55 |
89 |
| 2025/07/24 |
42.55 |
42.55 |
42.15 |
42.5 |
79 |
| 2025/07/25 |
42.6 |
42.65 |
42.1 |
42.3 |
165 |
| 2025/07/28 |
42.8 |
42.9 |
42.5 |
42.5 |
87 |
| 2025/07/29 |
43 |
43.3 |
42.05 |
42.2 |
274 |
| 2025/07/30 |
42.15 |
42.3 |
42.1 |
42.3 |
53 |
| 2025/07/31 |
42.1 |
42.25 |
42 |
42.1 |
183 |
| 2025/08/01 |
41.65 |
42.35 |
41.6 |
42.3 |
104 |
| 2025/08/04 |
42 |
42.8 |
41.65 |
42.8 |
97 |
| 2025/08/05 |
42.9 |
43.5 |
42.85 |
43.3 |
172 |
| 2025/08/06 |
43.05 |
43.3 |
42.75 |
43 |
118 |
| 2025/08/07 |
43.1 |
43.1 |
42.6 |
42.6 |
101 |
| 2025/08/08 |
42.6 |
42.6 |
42 |
42.05 |
312 |
| 2025/08/11 |
42.05 |
42.05 |
41.7 |
41.85 |
79 |
| 2025/08/12 |
41.9 |
42.15 |
41.75 |
42.1 |
71 |
| 2025/08/13 |
42.4 |
42.85 |
41.85 |
42 |
290 |
| 2025/08/14 |
42.3 |
42.4 |
42 |
42.3 |
79 |
| 2025/08/15 |
42.3 |
42.9 |
42.3 |
42.8 |
133 |
| 2025/08/18 |
43.1 |
44.5 |
43.05 |
44.3 |
348 |
| 2025/08/19 |
44.9 |
45.15 |
43.5 |
43.5 |
1,017 |
| 2025/08/20 |
43.45 |
43.45 |
42.5 |
42.65 |
167 |
| 2025/08/21 |
42.75 |
42.85 |
42.65 |
42.7 |
113 |
| 2025/08/22 |
42.65 |
43.25 |
42.25 |
42.8 |
134 |
| 2025/08/25 |
43.1 |
43.75 |
43.1 |
43.1 |
255 |
| 2025/08/26 |
42.95 |
43.3 |
42.95 |
43.1 |
54 |
| 2025/08/27 |
43.1 |
43.8 |
43.05 |
43.5 |
233 |
| 2025/08/28 |
43.6 |
43.7 |
43.15 |
43.3 |
125 |
| 2025/08/29 |
43.55 |
43.8 |
43.25 |
43.35 |
198 |
| 2025/09/01 |
43.4 |
43.4 |
42.3 |
42.45 |
574 |
| 2025/09/02 |
42.45 |
42.7 |
41.7 |
41.9 |
228 |
| 2025/09/03 |
42 |
42.45 |
41.9 |
42.05 |
63 |
| 2025/09/04 |
42.3 |
42.7 |
42.2 |
42.25 |
235 |
| 2025/09/05 |
42.3 |
42.5 |
42.3 |
42.35 |
78 |
| 2025/09/08 |
42.4 |
42.75 |
42.35 |
42.4 |
146 |
| 2025/09/09 |
42.45 |
42.45 |
42 |
42 |
292 |
| 2025/09/10 |
42.05 |
42.1 |
41.8 |
41.85 |
181 |
| 2025/09/11 |
42.05 |
42.1 |
41.3 |
41.3 |
396 |
| 2025/09/12 |
41.75 |
45 |
41.75 |
44.9 |
1,437 |
| 2025/09/15 |
44.8 |
44.8 |
42.95 |
43 |
1,496 |
| 2025/09/16 |
43.5 |
43.8 |
42.9 |
43.25 |
496 |
| 2025/09/17 |
43.05 |
44.5 |
43.05 |
43.75 |
738 |
| 2025/09/18 |
44.6 |
47.95 |
44.3 |
46.35 |
3,887 |
| 2025/09/19 |
46.35 |
49.65 |
45.7 |
48.9 |
5,650 |
| 2025/09/22 |
49.8 |
52 |
49 |
49.1 |
4,506 |
| 2025/09/23 |
49.2 |
49.5 |
47.25 |
48.4 |
4,399 |
| 2025/09/24 |
48.35 |
52.4 |
48.35 |
51.3 |
4,931 |
| 2025/09/25 |
51.5 |
53.4 |
50.3 |
52.6 |
8,426 |
| 2025/09/26 |
52.6 |
56 |
52 |
53.3 |
11,352 |
| 2025/09/30 |
53.4 |
53.5 |
51.9 |
52.5 |
3,587 |
| 2025/10/01 |
52.3 |
54.1 |
50.1 |
50.6 |
3,372 |
| 2025/10/02 |
51.1 |
52.1 |
50.4 |
50.7 |
1,226 |
| 2025/10/03 |
50.7 |
52.6 |
50.5 |
50.8 |
2,004 |
| 2025/10/07 |
51.4 |
52.6 |
50.6 |
50.8 |
1,786 |
| 2025/10/08 |
50.8 |
51.1 |
49.6 |
51 |
1,000 |
| 2025/10/09 |
51.2 |
51.9 |
50.5 |
51.1 |
1,040 |
| 2025/10/13 |
50 |
52 |
49.7 |
52 |
1,098 |
| 2025/10/14 |
52.4 |
52.9 |
49.8 |
49.85 |
2,114 |
| 2025/10/15 |
50.1 |
50.7 |
48.8 |
49.25 |
1,961 |
| 2025/10/16 |
51 |
54.1 |
51 |
53.5 |
5,723 |
| 2025/10/17 |
54.9 |
58.8 |
54.8 |
58.2 |
5,470 |
| 2025/10/20 |
58.2 |
63.2 |
56.2 |
61.1 |
21,034 |
| 2025/10/21 |
61.1 |
65 |
59.5 |
60.6 |
13,238 |
| 2025/10/22 |
59.8 |
62.4 |
59.7 |
60.6 |
3,847 |
| 2025/10/23 |
60.2 |
65 |
59.8 |
62.1 |
12,654 |
| 2025/10/27 |
64 |
66.2 |
62.6 |
63.8 |
8,005 |
| 2025/10/28 |
64 |
64 |
61.4 |
62.2 |
3,564 |
| 2025/10/29 |
62.7 |
63.6 |
59 |
60.2 |
3,642 |
| 2025/10/30 |
60.1 |
62.2 |
60.1 |
62.1 |
3,318 |
| 2025/10/31 |
62.2 |
62.6 |
60.3 |
62.5 |
2,975 |
| 2025/11/03 |
62.8 |
64.7 |
61.7 |
62.6 |
5,314 |
| 2025/11/04 |
63 |
63.2 |
60.4 |
60.5 |
3,804 |
| 2025/11/05 |
59.8 |
60.6 |
58.9 |
59.6 |
2,129 |
| 2025/11/06 |
60.4 |
61.2 |
59.4 |
60.4 |
1,749 |
| 2025/11/07 |
60 |
60 |
57.4 |
58.3 |
2,445 |
| 2025/11/10 |
58.5 |
61.4 |
57.4 |
61.2 |
2,067 |
| 2025/11/11 |
61 |
64.8 |
61 |
63.5 |
8,223 |
| 2025/11/12 |
63.8 |
69.1 |
62.6 |
65.4 |
13,658 |
| 2025/11/13 |
65.9 |
68.5 |
65.1 |
67.6 |
13,710 |
| 2025/11/14 |
65.5 |
68 |
64.6 |
64.6 |
9,044 |
| 2025/11/17 |
64.7 |
65.1 |
61.7 |
62 |
3,837 |
| 2025/11/18 |
61.8 |
66 |
61.5 |
65.4 |
7,019 |
| 2025/11/19 |
65.4 |
68.7 |
63.6 |
63.9 |
16,966 |
| 2025/11/20 |
65.3 |
67.8 |
64.6 |
66.2 |
8,650 |
| 2025/11/21 |
65.3 |
66.9 |
64.5 |
65.1 |
6,713 |
| 2025/11/24 |
66.2 |
66.9 |
64 |
64.1 |
4,940 |
| 2025/11/25 |
63.8 |
64.2 |
59.6 |
60.8 |
5,548 |
| 2025/11/26 |
60.9 |
61.2 |
59.7 |
60 |
1,929 |
| 2025/11/27 |
60.1 |
62.1 |
59.8 |
61.9 |
2,022 |
| 2025/11/28 |
62.8 |
64.5 |
60.8 |
61.7 |
3,539 |
| 2025/12/01 |
61.7 |
61.7 |
58.7 |
58.7 |
2,848 |
| 2025/12/02 |
59 |
59.5 |
58.3 |
58.7 |
1,188 |
| 2025/12/03 |
58.7 |
61.5 |
58.7 |
59.6 |
1,968 |
| 2025/12/04 |
60.5 |
60.9 |
58.9 |
58.9 |
1,615 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大毅 (2478) 股票近期走勢分析與未來展望
根據提供的…
大毅 (2478) 股票近期走勢分析與未來展望
根據提供的 90 天 K 線圖,大毅 (2478) 股票在過去幾週呈現明顯的盤整格局,並在近期出現一定的修正。考量到技術指標的現況與價格行為,預測未來數天或數週,股價可能將進入一個較為震盪的格局,並存在進一步修正的風險,但若能守住關鍵支撐,則有機會逐步止穩。
股價走勢詳細分析
從圖表中可見,大毅股票在 2025 年 10 月下旬經歷了一波強勁的上漲,將股價推升至 65 元以上的高點。在此過程中,短天期均線 (MA5,綠色線) 快速上揚,且始終位於長天期均線 (MA20,黃色線) 之上,顯示強勁的多頭趨勢。成交量在此期間也呈現放大跡象,支持了價格上漲的動能。
然而,自 2025 年 11 月初開始,股價進入高檔盤整,出現了多根帶有長上影線的紅 K 線,意味著在價格上漲過程中遭遇了賣壓。隨後,MA5 開始走平並有向下彎曲的跡象,而 MA20 則持續向上爬升。成交量在此階段呈現出萎縮與不規則的變化,顯示市場的觀望態度轉趨濃厚,進一步上攻的動能不足。
在 2025 年 11 月下旬,股價出現了較明顯的回檔,MA5 跌破 MA20,形成死亡交叉,這是一個較為重要的技術警訊,表明短期趨勢轉弱。最後幾個交易日(截至 2025-12-03),股價在 MA20 附近獲得了一些支撐,但 MA5 仍處於 MA20 下方,且股價反彈力道相對有限,成交量也沒有明顯放大。整體而言,近期股價呈現下跌趨勢,並在 MA20 附近尋求支撐。
未來目標價格區間預測
基於目前的技術指標和價格行為,預計短期內股價可能難以迅速反轉走強。若空方力量持續,股價可能進一步向下尋找更強勁的支撐。
* 下跌風險區間: 若近期無法有效站穩 MA20,並跌破 60 元整數關卡,則有可能向下探測至 58-55 元的區間。
* 盤整區間: 若股價能在 MA20 附近(約 60-61 元)獲得有效支撐,並企穩整理,則可能在此區間內震盪,等待新的多頭動能出現。
* 反彈預期區間: 若後續出現利多消息或市場情緒轉佳,股價有機會反彈挑戰 MA5 或前期高點,但短期內突破新高的可能性較低。
綜合考量,預計未來數天至數週,股價可能在 **55 元至 63 元** 的區間內進行震盪,並以偏向修正或盤整的可能性較高。
操作建議
針對散戶投資人,「XX 股票可以買嗎」這個問題,針對大毅 (2478) 在當前情境下,操作建議如下:
* 現階段不建議積極追高: 由於近期股價出現修正,MA5 跌破 MA20,顯示短線趨勢轉弱。在此情況下,若貿然追買,可能面臨股價進一步下跌的風險。
* 謹慎佈局,分批承接: 若投資人對該股票長期基本面有信心,且願意承擔短期波動風險,可考慮在股價回檔至重要支撐區域(例如 MA20 附近,或進一步回測至 58 元附近)時,分批小額佈局。
* 設定停損點: 無論是任何操作,務必設定明確的停損點。若股價跌破關鍵支撐,應果斷出場,避免損失擴大。例如,若股價跌破 55 元,則應重新評估。
* 關注成交量變化: 若未來股價出現止跌反彈,務必觀察成交量是否能有效放大,以確認反彈的可靠性。無量反彈的持續性通常較弱。
* 長期持有策略: 如果是屬於長期投資,對該公司的產業前景和獲利能力有深入了解,則短期股價波動影響相對較小,可依據自身風險承受能力決定持有策略。
總而言之,目前大毅 (2478) 的股價處於一個較為關鍵的轉折點,操作上應以謹慎為主,避免追高,並嚴格執行風險控管。
總結預測與目標區間
再次重申,基於目前的 K 線圖與技術指標分析,預測大毅 (2478) 股票在未來數天或數週,將以 **偏向盤整修正的格局** 為主,股價可能在 **55 元至 63 元** 的區間內震盪,並存在進一步下探的風險。
操作建議摘要
散戶投資人應避免追高,若有意佈局,建議在股價回測至關鍵支撐區域時,分批小額進場,並嚴設停損。關注成交量變化,謹慎操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
37.53% |
20.74% |
41.66% |
34,582 |
| 2024/10/11 |
37.63% |
20.65% |
41.64% |
34,618 |
| 2024/10/18 |
37.78% |
20.5% |
41.65% |
34,682 |
| 2024/10/25 |
37.79% |
21.18% |
40.95% |
34,855 |
| 2024/11/01 |
37.94% |
21.03% |
40.95% |
34,871 |
| 2024/11/08 |
37.82% |
20.47% |
41.65% |
34,856 |
| 2024/11/15 |
37.89% |
20.38% |
41.66% |
34,897 |
| 2024/11/22 |
38.04% |
20.21% |
41.67% |
34,964 |
| 2024/11/29 |
38.06% |
20% |
41.85% |
35,011 |
| 2024/12/06 |
38.03% |
20.05% |
41.85% |
35,153 |
| 2024/12/13 |
38.01% |
20.11% |
41.81% |
35,163 |
| 2024/12/20 |
38.02% |
20% |
41.91% |
35,264 |
| 2024/12/27 |
38% |
20.06% |
41.87% |
35,349 |
| 2025/01/03 |
38.07% |
20% |
41.87% |
35,439 |
| 2025/01/10 |
38.09% |
19.18% |
42.65% |
35,500 |
| 2025/01/17 |
38.05% |
19% |
42.88% |
35,634 |
| 2025/01/22 |
38.05% |
18.99% |
42.9% |
35,821 |
| 2025/02/07 |
37.98% |
19.02% |
42.92% |
36,145 |
| 2025/02/14 |
38.07% |
18.91% |
42.92% |
36,676 |
| 2025/02/21 |
38.09% |
18.94% |
42.89% |
37,339 |
| 2025/02/27 |
38.08% |
18.96% |
42.9% |
37,857 |
| 2025/03/07 |
38.12% |
19% |
42.8% |
38,410 |
| 2025/03/14 |
37.81% |
19.28% |
42.85% |
38,859 |
| 2025/03/21 |
37.58% |
19.42% |
42.92% |
39,760 |
| 2025/03/28 |
37.19% |
19.66% |
43.07% |
40,921 |
| 2025/04/02 |
37.09% |
19.58% |
43.25% |
42,121 |
| 2025/04/11 |
37.27% |
19.94% |
42.72% |
41,800 |
| 2025/04/18 |
37.21% |
19.85% |
42.88% |
41,954 |
| 2025/04/25 |
37% |
19.85% |
43.09% |
41,991 |
| 2025/05/02 |
36.65% |
20.02% |
43.25% |
41,972 |
| 2025/05/09 |
36.75% |
19.8% |
43.38% |
41,988 |
| 2025/05/16 |
36.6% |
19.86% |
43.46% |
42,011 |
| 2025/05/23 |
36.34% |
19.99% |
43.61% |
42,002 |
| 2025/05/29 |
36.25% |
20.02% |
43.65% |
41,994 |
| 2025/06/06 |
36.39% |
19.88% |
43.65% |
42,045 |
| 2025/06/13 |
36.5% |
19.79% |
43.66% |
42,056 |
| 2025/06/20 |
36.48% |
19.78% |
43.66% |
42,070 |
| 2025/06/27 |
36.69% |
19.53% |
43.7% |
42,158 |
| 2025/07/04 |
36.61% |
19.62% |
43.7% |
42,160 |
| 2025/07/11 |
36.78% |
19.45% |
43.7% |
42,189 |
| 2025/07/18 |
36.68% |
19.55% |
43.71% |
42,182 |
| 2025/07/25 |
36.61% |
19.61% |
43.72% |
42,181 |
| 2025/08/01 |
36.59% |
19.62% |
43.71% |
42,225 |
| 2025/08/08 |
36.5% |
19.7% |
43.73% |
42,266 |
| 2025/08/15 |
36.61% |
20.12% |
43.2% |
42,287 |
| 2025/08/22 |
36.52% |
19.7% |
43.72% |
42,324 |
| 2025/08/29 |
36.54% |
19.67% |
43.72% |
42,356 |
| 2025/09/05 |
36.72% |
19.5% |
43.72% |
42,401 |
| 2025/09/12 |
36.8% |
19.4% |
43.74% |
42,437 |
| 2025/09/19 |
36.82% |
19.35% |
43.74% |
42,588 |
| 2025/09/26 |
37.17% |
19.18% |
43.58% |
43,425 |
| 2025/10/03 |
37.48% |
18.85% |
43.58% |
43,593 |
| 2025/10/09 |
36.96% |
19.39% |
43.58% |
43,479 |
| 2025/10/17 |
36.39% |
20.11% |
43.43% |
43,222 |
| 2025/10/23 |
37.36% |
19.26% |
43.3% |
44,680 |
| 2025/10/31 |
35.59% |
19.93% |
44.41% |
43,905 |
| 2025/11/07 |
35.01% |
20.65% |
44.26% |
43,651 |
| 2025/11/14 |
35.12% |
21.54% |
43.26% |
45,002 |
| 2025/11/21 |
35.34% |
21.47% |
43.12% |
45,194 |
| 2025/11/28 |
35.56% |
22.67% |
41.69% |
45,002 |
評論討論區
發表評論
ANONYMOUS在2021/12/25 18:11
#2478
大戶一直買欸
ANONYMOUS在2019/10/25 02:09
#2478
爛股票 賣光
ANONYMOUS在2019/05/09 19:51
#2478
套死了