濱川(1569)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 58 | 59.8 | 56.1 | 56.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/08/01 | 48.3 | 53.1 | 47.45 | 53.1 | 5,180 |
| 2025/08/04 | 53.5 | 58.4 | 53.5 | 58.4 | 15,328 |
| 2025/08/05 | 60.2 | 62.4 | 57.1 | 57.1 | 31,474 |
| 2025/08/06 | 57.2 | 57.8 | 56 | 56.1 | 4,680 |
| 2025/08/07 | 56.1 | 59.1 | 54.5 | 57.4 | 8,325 |
| 2025/08/08 | 57.5 | 61.6 | 57.1 | 60 | 14,628 |
| 2025/08/11 | 60 | 61.7 | 58 | 59.2 | 8,416 |
| 2025/08/12 | 58.8 | 59.4 | 56.3 | 56.3 | 5,863 |
| 2025/08/13 | 56.8 | 59 | 56.1 | 57.3 | 5,182 |
| 2025/08/14 | 57.7 | 58.6 | 55.5 | 55.7 | 2,973 |
| 2025/08/15 | 55 | 56.1 | 54.6 | 55.3 | 2,123 |
| 2025/08/18 | 55.3 | 55.8 | 54.5 | 54.8 | 1,923 |
| 2025/08/19 | 55.1 | 58 | 54.5 | 57.3 | 4,112 |
| 2025/08/20 | 57.3 | 57.3 | 54.4 | 55.1 | 2,634 |
| 2025/08/21 | 56 | 60.5 | 56 | 57.1 | 6,866 |
| 2025/08/22 | 57.9 | 58.4 | 55.1 | 55.2 | 3,186 |
| 2025/08/25 | 56.2 | 58.8 | 55.7 | 57.8 | 4,058 |
| 2025/08/26 | 58.1 | 58.1 | 56.5 | 57 | 1,965 |
| 2025/08/27 | 57.9 | 60 | 57.3 | 58 | 4,575 |
| 2025/08/28 | 58.8 | 59.1 | 57.3 | 58.2 | 2,060 |
| 2025/08/29 | 59.1 | 61.1 | 57.8 | 57.9 | 5,088 |
| 2025/09/01 | 58 | 58.1 | 55.6 | 55.8 | 2,856 |
| 2025/09/02 | 56.3 | 56.6 | 55 | 55 | 1,607 |
| 2025/09/03 | 55.2 | 57.4 | 55 | 56.7 | 1,351 |
| 2025/09/04 | 56.7 | 61.6 | 56.7 | 58.5 | 7,273 |
| 2025/09/05 | 59.4 | 60.7 | 57.8 | 60 | 4,059 |
| 2025/09/08 | 60.7 | 66 | 60.7 | 64 | 15,465 |
| 2025/09/09 | 65 | 68.5 | 63 | 63.1 | 12,361 |
| 2025/09/10 | 63.8 | 64 | 62.4 | 63 | 3,904 |
| 2025/09/11 | 63 | 63 | 59.6 | 60.2 | 5,824 |
| 2025/09/12 | 62.1 | 62.2 | 59.6 | 59.7 | 3,522 |
| 2025/09/15 | 60.2 | 64.2 | 59.2 | 62.9 | 8,227 |
| 2025/09/16 | 62.9 | 64.2 | 62.1 | 63.3 | 3,864 |
| 2025/09/17 | 62.9 | 63.3 | 61.3 | 62.9 | 2,863 |
| 2025/09/18 | 62.9 | 63.7 | 61.7 | 63.2 | 3,054 |
| 2025/09/19 | 63.7 | 63.9 | 60.9 | 61 | 3,499 |
| 2025/09/22 | 61 | 66.9 | 60.5 | 65.5 | 9,950 |
| 2025/09/23 | 65.8 | 66.2 | 61.3 | 61.5 | 5,472 |
| 2025/09/24 | 62.1 | 62.3 | 59.4 | 62.1 | 4,085 |
| 2025/09/25 | 61.8 | 64.6 | 60.9 | 61 | 5,040 |
| 2025/09/26 | 61 | 61 | 56.9 | 57.4 | 5,529 |
| 2025/09/30 | 58.2 | 62.6 | 58.1 | 61.9 | 3,664 |
| 2025/10/01 | 61.9 | 63.4 | 61 | 61.8 | 3,503 |
| 2025/10/02 | 62.1 | 63.5 | 60.4 | 60.4 | 4,570 |
| 2025/10/03 | 61.1 | 61.6 | 60 | 60 | 1,655 |
| 2025/10/07 | 60.1 | 62 | 59.4 | 59.7 | 2,178 |
| 2025/10/08 | 59.8 | 60.9 | 59.1 | 60.2 | 1,235 |
| 2025/10/09 | 60.7 | 60.7 | 59 | 59.2 | 1,646 |
| 2025/10/13 | 53.7 | 58.5 | 53.7 | 58.3 | 2,140 |
| 2025/10/14 | 59.1 | 62.6 | 59.1 | 59.9 | 5,285 |
| 2025/10/15 | 60.1 | 65.4 | 59.5 | 64.3 | 10,625 |
| 2025/10/16 | 64.3 | 68.6 | 63.4 | 67.8 | 11,110 |
| 2025/10/17 | 66.8 | 69.5 | 66.6 | 67.8 | 8,135 |
| 2025/10/20 | 68.8 | 69.8 | 67.5 | 68.7 | 6,034 |
| 2025/10/21 | 70 | 71.5 | 66.3 | 67.1 | 6,417 |
| 2025/10/22 | 67 | 67.5 | 65.1 | 65.1 | 2,998 |
| 2025/10/23 | 64.8 | 69.5 | 64.7 | 67.7 | 7,320 |
| 2025/10/27 | 69 | 69.3 | 65.8 | 66.2 | 4,232 |
| 2025/10/28 | 66.2 | 69.8 | 65.3 | 68.6 | 7,235 |
| 2025/10/29 | 68.1 | 68.5 | 66 | 66.2 | 4,476 |
| 2025/10/30 | 66.2 | 66.7 | 64.7 | 66.1 | 2,438 |
| 2025/10/31 | 66 | 67.7 | 66 | 66.9 | 2,394 |
| 2025/11/03 | 66.9 | 67.6 | 66.5 | 66.7 | 1,007 |
| 2025/11/04 | 67.1 | 68.1 | 64.9 | 65 | 2,416 |
| 2025/11/05 | 63.8 | 65.2 | 63.4 | 63.9 | 1,717 |
| 2025/11/06 | 64.6 | 67.5 | 64.6 | 66.9 | 2,205 |
| 2025/11/07 | 66.5 | 67.3 | 62.8 | 62.8 | 3,806 |
| 2025/11/10 | 62.5 | 64.9 | 61.4 | 63.8 | 2,237 |
| 2025/11/11 | 59.4 | 61 | 57.5 | 57.6 | 10,213 |
| 2025/11/12 | 58 | 62.5 | 58 | 61.5 | 4,927 |
| 2025/11/13 | 61.1 | 62.3 | 59.9 | 59.9 | 2,044 |
| 2025/11/14 | 58.8 | 60.2 | 58.2 | 59.3 | 1,772 |
| 2025/11/17 | 59.9 | 61.5 | 58.2 | 58.5 | 2,132 |
| 2025/11/18 | 58.9 | 59.8 | 55.7 | 56.2 | 2,287 |
| 2025/11/19 | 56.2 | 56.9 | 55.2 | 55.2 | 1,134 |
| 2025/11/20 | 56.8 | 57.4 | 55.2 | 55.3 | 1,021 |
| 2025/11/21 | 54.8 | 54.8 | 51.7 | 52.1 | 1,734 |
| 2025/11/24 | 53.4 | 53.6 | 52.1 | 53.5 | 769 |
| 2025/11/25 | 54.5 | 54.9 | 53.6 | 54.2 | 717 |
| 2025/11/26 | 54.8 | 56 | 54.8 | 55.9 | 774 |
| 2025/11/27 | 56.5 | 56.5 | 55.2 | 55.3 | 597 |
| 2025/11/28 | 55.3 | 56.3 | 55 | 56.1 | 729 |
| 2025/12/01 | 56.3 | 57.2 | 55.9 | 56.1 | 537 |
| 2025/12/02 | 56.9 | 56.9 | 55.2 | 55.2 | 505 |
| 2025/12/03 | 55.7 | 57.3 | 55.4 | 56.5 | 969 |
| 2025/12/04 | 57.2 | 58 | 55.5 | 55.7 | 842 |
| 2025/12/05 | 55.7 | 57.4 | 55.2 | 55.5 | 734 |
| 2025/12/08 | 55.6 | 55.9 | 54.1 | 54.8 | 724 |
| 2025/12/09 | 55.2 | 55.3 | 54.6 | 54.8 | 397 |
| 2025/12/10 | 55.5 | 55.7 | 53.7 | 53.9 | 634 |
| 2025/12/11 | 54.8 | 54.8 | 53.5 | 54.5 | 418 |
| 2025/12/12 | 54.9 | 56.8 | 54.9 | 55.9 | 1,110 |
| 2025/12/15 | 55.4 | 56.9 | 55.1 | 56.1 | 697 |
| 2025/12/16 | 56.5 | 56.5 | 54.3 | 54.8 | 504 |
| 2025/12/17 | 54.9 | 55.6 | 54.2 | 54.2 | 394 |
| 2025/12/18 | 54.2 | 54.2 | 53 | 53.1 | 605 |
| 2025/12/19 | 53.9 | 56.2 | 53.7 | 55.9 | 1,021 |
| 2025/12/22 | 56.2 | 56.6 | 55.5 | 55.6 | 584 |
| 2025/12/23 | 56.1 | 56.1 | 54.3 | 54.5 | 424 |
| 2025/12/24 | 54.9 | 55.4 | 54.2 | 54.3 | 254 |
| 2025/12/26 | 54.9 | 54.9 | 53.7 | 54.4 | 252 |
| 2025/12/29 | 54.4 | 55.3 | 54.4 | 54.6 | 337 |
| 2025/12/30 | 54.9 | 54.9 | 53.6 | 54.8 | 417 |
| 2025/12/31 | 54.8 | 55.5 | 53.8 | 54 | 428 |
| 2026/01/02 | 54 | 56.7 | 54 | 55.3 | 890 |
| 2026/01/05 | 55.6 | 56.3 | 54 | 54.9 | 757 |
| 2026/01/06 | 55 | 55.5 | 53.4 | 53.9 | 1,360 |
| 2026/01/07 | 54.3 | 54.3 | 52.6 | 52.7 | 1,119 |
| 2026/01/08 | 52.8 | 53 | 51 | 51.1 | 1,106 |
| 2026/01/09 | 51.9 | 52 | 50.4 | 51.1 | 541 |
| 2026/01/12 | 51.1 | 51.5 | 49.7 | 50.1 | 1,275 |
| 2026/01/13 | 50.1 | 50.3 | 48.6 | 49.9 | 1,484 |
| 2026/01/14 | 50.1 | 50.8 | 50 | 50.6 | 732 |
| 2026/01/15 | 50.6 | 50.9 | 49.95 | 50.9 | 431 |
| 2026/01/16 | 51.2 | 51.9 | 50.2 | 50.9 | 772 |
| 2026/01/19 | 51 | 53.5 | 51 | 52.4 | 939 |
| 2026/01/20 | 52.9 | 53.3 | 51.6 | 51.8 | 768 |
| 2026/01/21 | 54.3 | 56.9 | 54.3 | 56.9 | 2,558 |
| 2026/01/22 | 59.2 | 61.1 | 56.9 | 57.5 | 8,199 |
| 2026/01/23 | 58 | 59.8 | 56.1 | 56.4 | 1,694 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 濱川 (1569) 股價走勢分析與操作建議 基於現有圖表數…
濱川 (1569) 股價走勢分析與操作建議
基於現有圖表數據(截至 2026-01-19),預計濱川 (1569) 在未來數天或數週內,股價將呈現盤整偏弱的趨勢。
此判斷的理由主要來自於以下幾個觀察面向:
- 整體趨勢向下:自 2025 年 10 月下旬以來,濱川股價呈現明顯的下跌趨勢。雖然在 2026 年 1 月初出現過一波小幅反彈,但隨後股價再次回落,並在近期(2026-01-19)收出一個帶有上影線的紅色 K 線,顯示賣壓仍存,多頭力道不足以有效突破。
- 均線結構不利:短期均線(MA5)與長期均線(MA20)均呈現向下彎曲的趨勢,且 MA5 一直位於 MA20 之上,但兩者之間空間不大,呈現糾纏狀態,並未出現明顯的金叉或死叉。然而,近期 MA5 趨勢平緩,MA20 緩慢下行,整體未形成有效的上升動能。
- 成交量變化:在股價下跌過程中,成交量整體呈現萎縮狀態,顯示市場觀望氣氛濃厚。近期雖有幾根紅色 K 線伴隨成交量放大,但未能持續推升股價,反而在 2026-01-19 股價下跌時,成交量略有增加,這可能預示著賣壓的釋放。
- 近期股價表現:最近幾根 K 線(2026-01-08 至 2026-01-19)股價在 50 元附近進行小幅度的震盪,上方受到 MA20 的壓制,下方則有 50 元整數關卡的支撐。然而,這種區間盤整的格局,在沒有明確的利多消息或市場資金動能的推動下,更容易向下突破。
未來目標價格區間
基於上述分析,若股價無法有效突破 MA20 的壓力,並跌破 50 元的支撐,則可能面臨進一步下跌。一個可能的短期目標價格區間預計在 48 元至 52 元。若跌破 48 元,則下方空間可能擴大至 45 元附近。反之,若能有效站上 52 元之上,並伴隨成交量放大,則有可能挑戰更高的價位,但目前來看,上漲動能較為疲弱。
操作建議(針對散戶投資人)
對於「濱川 (1569) 可以買嗎」的疑問,目前來看,建議散戶投資人暫時觀望,不建議在此時進場買入。
原因如下:
- 風險大於機會:股價整體趨勢向下,均線結構不利,且近期缺乏明確的上漲訊號。在這種情況下,追高風險較高,而下跌的潛在空間仍存在。
- 缺乏明顯買進訊號:圖表中並未出現強烈的底部反轉訊號,例如價量配合的底部突破、或是均線糾結後向上發散等。
- 關注支撐與壓力:若投資人對此檔股票感興趣,建議密切關注 50 元的支撐位。若股價能在此處止跌企穩,並出現買進訊號(例如帶量上漲的陽線),則可考慮小額分批布局。反之,若 50 元支撐失守,則應避免介入。
- 設定停損:若執意買入,務必設定嚴格的停損點,例如跌破 48 元時應立即出場,以控制潛在的損失。
- 尋找更強勢標的:市場上可能存在其他更具上漲潛力的個股,建議將資金優先配置在有明確上升趨勢或具有強勁基本面支撐的股票上。
總結來說,基於目前濱川 (1569) 的技術面圖表顯示,短期內股價可能陷入盤整並偏向弱勢,預計的目標價格區間為 48-52 元。建議散戶投資人暫時觀望,待出現更明確的買進訊號後再行評估。目前不建議買入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/22 | 30.03% | 26.55% | 43.34% | 8,392 |
| 2024/11/29 | 28.89% | 27.31% | 43.73% | 7,749 |
| 2024/12/06 | 29.17% | 27.45% | 43.31% | 7,807 |
| 2024/12/13 | 30.26% | 27.31% | 42.35% | 7,816 |
| 2024/12/20 | 30.47% | 26.61% | 42.86% | 7,877 |
| 2024/12/27 | 32% | 26.8% | 41.11% | 8,277 |
| 2025/01/03 | 31.2% | 27.83% | 40.9% | 8,167 |
| 2025/01/10 | 31.95% | 26.61% | 41.36% | 8,547 |
| 2025/01/17 | 33.18% | 26.32% | 40.44% | 8,597 |
| 2025/01/22 | 34% | 25.18% | 40.75% | 9,026 |
| 2025/02/07 | 33.87% | 25.36% | 40.69% | 8,983 |
| 2025/02/14 | 35.46% | 24.8% | 39.66% | 9,345 |
| 2025/02/21 | 33.51% | 23.77% | 42.65% | 9,486 |
| 2025/02/27 | 27.9% | 24.51% | 47.52% | 8,465 |
| 2025/03/07 | 30.9% | 22.37% | 46.67% | 10,332 |
| 2025/03/14 | 39.62% | 25.38% | 34.93% | 12,985 |
| 2025/03/21 | 38.32% | 24.64% | 36.96% | 11,889 |
| 2025/03/28 | 35.91% | 23.47% | 40.56% | 10,999 |
| 2025/04/02 | 37.2% | 24.79% | 37.94% | 12,030 |
| 2025/04/11 | 36.35% | 25.39% | 38.18% | 12,078 |
| 2025/04/18 | 38.18% | 25.85% | 35.89% | 14,268 |
| 2025/04/25 | 40.89% | 23.53% | 35.52% | 14,914 |
| 2025/05/02 | 43.13% | 21.74% | 35.07% | 16,023 |
| 2025/05/09 | 43.08% | 23.02% | 33.82% | 15,996 |
| 2025/05/16 | 42.61% | 23.13% | 34.19% | 16,313 |
| 2025/05/23 | 44.47% | 21.46% | 34% | 16,643 |
| 2025/05/29 | 44.78% | 21.17% | 33.98% | 16,543 |
| 2025/06/06 | 45.11% | 21.85% | 32.97% | 16,833 |
| 2025/06/13 | 44.02% | 22.91% | 32.99% | 16,524 |
| 2025/06/20 | 41.71% | 24.09% | 34.1% | 15,714 |
| 2025/06/27 | 43.34% | 23.51% | 33.06% | 16,667 |
| 2025/07/04 | 43.39% | 23.49% | 33.05% | 16,591 |
| 2025/07/11 | 43.91% | 23.12% | 32.89% | 16,664 |
| 2025/07/18 | 43.98% | 23.12% | 32.82% | 16,556 |
| 2025/07/25 | 44.87% | 22.29% | 32.74% | 16,767 |
| 2025/08/01 | 45.03% | 22.26% | 32.62% | 16,819 |
| 2025/08/08 | 42.93% | 21.35% | 35.64% | 16,767 |
| 2025/08/15 | 43.86% | 21.98% | 34.06% | 17,357 |
| 2025/08/22 | 42.98% | 21.9% | 35.02% | 16,876 |
| 2025/08/29 | 43.31% | 19.64% | 36.99% | 16,969 |
| 2025/09/05 | 42.89% | 20.11% | 36.94% | 16,865 |
| 2025/09/12 | 41.5% | 22.59% | 35.82% | 16,269 |
| 2025/09/19 | 41.82% | 23.37% | 34.73% | 16,316 |
| 2025/09/26 | 42.09% | 22.07% | 35.76% | 16,200 |
| 2025/10/03 | 42.92% | 23.17% | 33.83% | 15,961 |
| 2025/10/09 | 39.34% | 21.25% | 39.35% | 15,923 |
| 2025/10/17 | 35.94% | 21.7% | 42.28% | 14,952 |
| 2025/10/23 | 36.25% | 21.01% | 42.67% | 14,781 |
| 2025/10/31 | 36.99% | 22.2% | 40.73% | 15,405 |
| 2025/11/07 | 36.87% | 22.26% | 40.77% | 15,220 |
| 2025/11/14 | 39.17% | 20.68% | 40.06% | 15,773 |
| 2025/11/21 | 40.29% | 19.97% | 39.65% | 16,083 |
| 2025/11/28 | 40.46% | 19.89% | 39.6% | 16,179 |
| 2025/12/05 | 40.55% | 19.55% | 39.8% | 16,301 |
| 2025/12/12 | 40.52% | 19.7% | 39.7% | 16,367 |
| 2025/12/19 | 40.12% | 20.04% | 39.77% | 16,334 |
| 2025/12/26 | 39.9% | 20.19% | 39.84% | 16,313 |
| 2026/01/02 | 39.66% | 20.41% | 39.86% | 16,325 |
| 2026/01/09 | 39.93% | 20.35% | 39.63% | 16,432 |
| 2026/01/16 | 39.44% | 21.48% | 39.01% | 16,533 |
ANONYMOUS在2025/07/31 16:04
#1569
可能下探30元以下
ANONYMOUS在2024/12/24 13:54
#1569
沒有財測跟未來展望?
ANONYMOUS在2021/04/28 19:12
#1569
yes
ANONYMOUS在2021/04/28 19:12
#1569
yes\