濱川(1569)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 53.4 | 53.6 | 52.1 | 53.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 48.6 | 52.1 | 47 | 51.8 | 5,140 |
| 2025/06/05 | 51.4 | 52 | 50 | 50 | 2,553 |
| 2025/06/06 | 49.8 | 50.4 | 49.15 | 49.7 | 1,070 |
| 2025/06/09 | 50.1 | 50.3 | 48.7 | 50 | 1,077 |
| 2025/06/10 | 50.6 | 51.9 | 50.1 | 50.4 | 1,759 |
| 2025/06/11 | 51 | 51.5 | 50.1 | 51 | 1,260 |
| 2025/06/12 | 51 | 55.2 | 50.6 | 53.1 | 4,109 |
| 2025/06/13 | 53.1 | 53.3 | 51.3 | 51.7 | 2,203 |
| 2025/06/16 | 51.3 | 53.2 | 50.7 | 52.3 | 1,512 |
| 2025/06/17 | 52.4 | 54.6 | 52.4 | 54.1 | 3,125 |
| 2025/06/18 | 53.8 | 57 | 53.2 | 55.9 | 5,717 |
| 2025/06/19 | 56.2 | 58.8 | 55.1 | 57.7 | 8,938 |
| 2025/06/20 | 56.8 | 63 | 56.5 | 57.4 | 18,299 |
| 2025/06/23 | 56 | 56.4 | 52.3 | 52.3 | 5,206 |
| 2025/06/24 | 53.3 | 56.5 | 51.7 | 53.9 | 5,928 |
| 2025/06/25 | 54.8 | 56.6 | 54.6 | 54.7 | 5,083 |
| 2025/06/26 | 55 | 56 | 54.3 | 54.3 | 2,490 |
| 2025/06/27 | 54.3 | 54.8 | 52.9 | 53.2 | 1,753 |
| 2025/06/30 | 54.1 | 54.1 | 52 | 52.3 | 1,221 |
| 2025/07/01 | 52.4 | 54.8 | 52.4 | 53 | 1,491 |
| 2025/07/02 | 53.2 | 53.8 | 52.1 | 52.3 | 1,066 |
| 2025/07/03 | 52.6 | 54.4 | 52.6 | 53.8 | 1,720 |
| 2025/07/04 | 53.8 | 54.1 | 51.4 | 51.5 | 1,563 |
| 2025/07/07 | 51.4 | 52.1 | 49.85 | 50.7 | 1,094 |
| 2025/07/08 | 50.3 | 51.3 | 49.8 | 50.7 | 1,070 |
| 2025/07/09 | 50.9 | 51.4 | 50.4 | 50.4 | 696 |
| 2025/07/10 | 50.5 | 51.3 | 49.45 | 49.5 | 1,187 |
| 2025/07/11 | 49.6 | 50.8 | 49.4 | 49.75 | 776 |
| 2025/07/14 | 49.75 | 50.2 | 49.05 | 50 | 600 |
| 2025/07/15 | 50 | 53 | 50 | 52.6 | 1,542 |
| 2025/07/16 | 52.6 | 53.6 | 51.5 | 51.6 | 1,955 |
| 2025/07/17 | 51.7 | 53.6 | 51.7 | 52.9 | 1,838 |
| 2025/07/18 | 53.6 | 54.9 | 52.2 | 52.8 | 2,484 |
| 2025/07/21 | 53.6 | 53.8 | 51.7 | 51.7 | 1,411 |
| 2025/07/22 | 51.7 | 52.4 | 49.9 | 49.9 | 1,663 |
| 2025/07/23 | 50.3 | 51.9 | 50.2 | 50.3 | 1,073 |
| 2025/07/24 | 50.6 | 51.2 | 49.4 | 49.6 | 1,309 |
| 2025/07/25 | 49.55 | 49.65 | 48.5 | 48.5 | 1,380 |
| 2025/07/28 | 49.1 | 49.45 | 48.05 | 48.95 | 716 |
| 2025/07/29 | 48.65 | 49.25 | 48 | 48.35 | 821 |
| 2025/07/30 | 48.5 | 48.95 | 48.1 | 48.55 | 743 |
| 2025/07/31 | 49 | 49 | 48.15 | 48.3 | 605 |
| 2025/08/01 | 48.3 | 53.1 | 47.45 | 53.1 | 3,186 |
| 2025/08/04 | 53.5 | 58.4 | 53.5 | 58.4 | 10,337 |
| 2025/08/05 | 60.2 | 62.4 | 57.1 | 57.1 | 18,931 |
| 2025/08/06 | 57.2 | 57.8 | 56 | 56.1 | 4,472 |
| 2025/08/07 | 56.1 | 59.1 | 54.5 | 57.4 | 6,642 |
| 2025/08/08 | 57.5 | 61.6 | 57.1 | 60 | 10,067 |
| 2025/08/11 | 60 | 61.7 | 58 | 59.2 | 6,373 |
| 2025/08/12 | 58.8 | 59.4 | 56.3 | 56.3 | 4,580 |
| 2025/08/13 | 56.8 | 59 | 56.1 | 57.3 | 3,965 |
| 2025/08/14 | 57.7 | 58.6 | 55.5 | 55.7 | 2,533 |
| 2025/08/15 | 55 | 56.1 | 54.6 | 55.3 | 1,610 |
| 2025/08/18 | 55.3 | 55.8 | 54.5 | 54.8 | 1,879 |
| 2025/08/19 | 55.1 | 58 | 54.5 | 57.3 | 3,172 |
| 2025/08/20 | 57.3 | 57.3 | 54.4 | 55.1 | 2,630 |
| 2025/08/21 | 56 | 60.5 | 56 | 57.1 | 5,625 |
| 2025/08/22 | 57.9 | 58.4 | 55.1 | 55.2 | 3,053 |
| 2025/08/25 | 56.2 | 58.8 | 55.7 | 57.8 | 3,172 |
| 2025/08/26 | 58.1 | 58.1 | 56.5 | 57 | 2,017 |
| 2025/08/27 | 57.9 | 60 | 57.3 | 58 | 3,192 |
| 2025/08/28 | 58.8 | 59.1 | 57.3 | 58.2 | 1,856 |
| 2025/08/29 | 59.1 | 61.1 | 57.8 | 57.9 | 4,649 |
| 2025/09/01 | 58 | 58.1 | 55.6 | 55.8 | 2,402 |
| 2025/09/02 | 56.3 | 56.6 | 55 | 55 | 1,146 |
| 2025/09/03 | 55.2 | 57.4 | 55 | 56.7 | 1,198 |
| 2025/09/04 | 56.7 | 61.6 | 56.7 | 58.5 | 5,342 |
| 2025/09/05 | 59.4 | 60.7 | 57.8 | 60 | 3,918 |
| 2025/09/08 | 60.7 | 66 | 60.7 | 64 | 12,086 |
| 2025/09/09 | 65 | 68.5 | 63 | 63.1 | 10,776 |
| 2025/09/10 | 63.8 | 64 | 62.4 | 63 | 3,241 |
| 2025/09/11 | 63 | 63 | 59.6 | 60.2 | 4,343 |
| 2025/09/12 | 62.1 | 62.2 | 59.6 | 59.7 | 3,100 |
| 2025/09/15 | 60.2 | 64.2 | 59.2 | 62.9 | 5,291 |
| 2025/09/16 | 62.9 | 64.2 | 62.1 | 63.3 | 4,214 |
| 2025/09/17 | 62.9 | 63.3 | 61.3 | 62.9 | 2,424 |
| 2025/09/18 | 62.9 | 63.7 | 61.7 | 63.2 | 2,676 |
| 2025/09/19 | 63.7 | 63.9 | 60.9 | 61 | 2,639 |
| 2025/09/22 | 61 | 66.9 | 60.5 | 65.5 | 6,938 |
| 2025/09/23 | 65.8 | 66.2 | 61.3 | 61.5 | 4,928 |
| 2025/09/24 | 62.1 | 62.3 | 59.4 | 62.1 | 2,923 |
| 2025/09/25 | 61.8 | 64.6 | 60.9 | 61 | 2,900 |
| 2025/09/26 | 61 | 61 | 56.9 | 57.4 | 3,929 |
| 2025/09/30 | 58.2 | 62.6 | 58.1 | 61.9 | 3,536 |
| 2025/10/01 | 61.9 | 63.4 | 61 | 61.8 | 3,109 |
| 2025/10/02 | 62.1 | 63.5 | 60.4 | 60.4 | 3,281 |
| 2025/10/03 | 61.1 | 61.6 | 60 | 60 | 1,814 |
| 2025/10/07 | 60.1 | 62 | 59.4 | 59.7 | 1,925 |
| 2025/10/08 | 59.8 | 60.9 | 59.1 | 60.2 | 1,031 |
| 2025/10/09 | 60.7 | 60.7 | 59 | 59.2 | 1,549 |
| 2025/10/13 | 53.7 | 58.5 | 53.7 | 58.3 | 1,673 |
| 2025/10/14 | 59.1 | 62.6 | 59.1 | 59.9 | 3,376 |
| 2025/10/15 | 60.1 | 65.4 | 59.5 | 64.3 | 8,727 |
| 2025/10/16 | 64.3 | 68.6 | 63.4 | 67.8 | 9,088 |
| 2025/10/17 | 66.8 | 69.5 | 66.6 | 67.8 | 6,952 |
| 2025/10/20 | 68.8 | 69.8 | 67.5 | 68.7 | 7,031 |
| 2025/10/21 | 70 | 71.5 | 66.3 | 67.1 | 6,321 |
| 2025/10/22 | 67 | 67.5 | 65.1 | 65.1 | 2,897 |
| 2025/10/23 | 64.8 | 69.5 | 64.7 | 67.7 | 4,755 |
| 2025/10/27 | 69 | 69.3 | 65.8 | 66.2 | 3,999 |
| 2025/10/28 | 66.2 | 69.8 | 65.3 | 68.6 | 4,974 |
| 2025/10/29 | 68.1 | 68.5 | 66 | 66.2 | 4,160 |
| 2025/10/30 | 66.2 | 66.7 | 64.7 | 66.1 | 1,915 |
| 2025/10/31 | 66 | 67.7 | 66 | 66.9 | 1,591 |
| 2025/11/03 | 66.9 | 67.6 | 66.5 | 66.7 | 1,329 |
| 2025/11/04 | 67.1 | 68.1 | 64.9 | 65 | 2,127 |
| 2025/11/05 | 63.8 | 65.2 | 63.4 | 63.9 | 1,377 |
| 2025/11/06 | 64.6 | 67.5 | 64.6 | 66.9 | 1,588 |
| 2025/11/07 | 66.5 | 67.3 | 62.8 | 62.8 | 3,383 |
| 2025/11/10 | 62.5 | 64.9 | 61.4 | 63.8 | 1,657 |
| 2025/11/11 | 59.4 | 61 | 57.5 | 57.6 | 5,881 |
| 2025/11/12 | 58 | 62.5 | 58 | 61.5 | 3,691 |
| 2025/11/13 | 61.1 | 62.3 | 59.9 | 59.9 | 2,206 |
| 2025/11/14 | 58.8 | 60.2 | 58.2 | 59.3 | 1,352 |
| 2025/11/17 | 59.9 | 61.5 | 58.2 | 58.5 | 1,371 |
| 2025/11/18 | 58.9 | 59.8 | 55.7 | 56.2 | 1,596 |
| 2025/11/19 | 56.2 | 56.9 | 55.2 | 55.2 | 819 |
| 2025/11/20 | 56.8 | 57.4 | 55.2 | 55.3 | 788 |
| 2025/11/21 | 54.8 | 54.8 | 51.7 | 52.1 | 1,401 |
| 2025/11/24 | 53.4 | 53.6 | 52.1 | 53.5 | 639 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 濱川 (1569) 股價走勢分析與操作建議 綜合觀察濱川 …
濱川 (1569) 股價走勢分析與操作建議
綜合觀察濱川 (1569) 在 2025 年 6 月 4 日至 2025 年 11 月 24 日期間的股價走勢圖,並考量目前的技術指標表現,預計未來數天或數週,該股票將可能處於盤整或小幅上漲的格局。 主要理由為,雖然近期股價自高點回落,但 5 日移動平均線 (MA5) 已開始觸底回升,且 20 日移動平均線 (MA20) 仍維持在相對平緩的下降趨勢,暗示空方力道有趨緩跡象。此外,成交量在近期股價下跌期間並未明顯放大,顯示賣壓並非失控,為後續反彈留下空間。然而,由於 MA20 仍處於 MA5 的上方,顯示短期均線尚未有效突破長期均線形成多頭排列,因此大幅上漲的可能性暫時較低,更可能是在目前的價位區間進行築底或溫和反彈。
一、 過去股價走勢詳細分析
濱川 (1569) 在 2025 年 6 月至 7 月中旬經歷了一段上漲行情,股價從約 47 元一路攀升至 70 元以上,期間 MA5 和 MA20 均呈上行趨勢,顯示市場對該股票的看多情緒濃厚,成交量也配合放量上漲。然而,自 7 月下旬起,股價開始進入盤整階段,漲勢趨緩,MA5 和 MA20 之間的乖離縮小,並開始出現反覆糾纏的現象。在 8 月至 9 月中旬,股價經歷了一段小幅回調與反彈交織的行情,整體在 52 元至 60 元之間震盪。特別是 9 月下旬至 10 月中旬,股價再次迎來一波上漲,最高觸及 70 元上方,MA5 和 MA20 均再次呈現上行排列,成交量亦有放大。
然而,進入 10 月下旬以來,股價出現了明顯的回落。自 10 月 23 日的高點約 71 元附近,股價一路向下,並跌破了 MA5 和 MA20。在 11 月份,MA5 和 MA20 均呈下降趨勢,股價持續探底,最低觸及約 53 元。在 11 月 24 日的最後一個交易日,股價出現了一根較長的下影線,收盤價約在 55 元附近,且 MA5 出現了初步的向上拐頭跡象,與 MA20 的距離有所縮小。成交量在近期的下跌過程中,並未出現持續性的爆炸性放大,顯示雖然有獲利了結或恐慌性賣壓,但尚未形成全面的潰散。
二、 未來目標價格區間預測
基於上述分析,若股價能有效站穩 55 元,並逐步向上突破 58 元的 MA20 關卡,則有望迎來一波反彈。初步的短期目標價格區間預計落在 57 元至 62 元之間。 若後續買盤持續增強,且能夠克服 60 元的壓力,甚至有機會挑戰 65 元的關卡。反之,若 55 元支撐失守,則有可能進一步回測 50 元的整數關卡。
三、 操作建議
對於散戶投資人而言,在面對「XX股票可以買嗎」的問題時,應綜合考量自身的風險承受能力、資金部位以及對該股票的長期投資價值判斷。就濱川 (1569) 目前的技術面來看,由於股價處於下跌後的反彈初期,風險與機會並存。
- 逢低承接,謹慎布局: 若看好該公司基本面或產業前景,可考慮在股價回測至 53-54 元附近時,分批少量布局。此價位接近近期低點,具備一定的安全邊際。
- 設定停損: 務必設定明確的停損點,若股價跌破 50 元,應嚴格執行停損,避免擴大損失。
- 觀察均線糾結與量價關係: 持續關注 MA5 是否能有效上穿 MA20,並且成交量能配合溫和放大,這是股價止跌回升的重要訊號。
- 耐心等待反彈: 若短線操作,可關注 58-60 元的壓力區,若能順利突破,可適度追價。但若無明顯上漲動能,則建議以獲利了結為優先,或保持觀望。
- 避免追高: 在股價快速上漲至 62 元以上時,應保持警惕,避免盲目追高,因為此處可能面臨前波套牢的賣壓。
總體而言,目前階段對於濱川 (1569) 的操作,建議採取「逢低布局、嚴設停損、耐心等待」的策略。
四、 趨勢預測與目標區間重申
重申對濱川 (1569) 未來數天或數週的股價趨勢判斷:預計將處於盤整或小幅上漲的格局。 初步的短期目標價格區間預計落在 57 元至 62 元之間,若能突破則有機會挑戰 65 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 39.4% | 22.03% | 38.47% | 10,239 |
| 2024/09/27 | 35.23% | 24.92% | 39.77% | 8,830 |
| 2024/10/04 | 35.48% | 23.74% | 40.71% | 8,695 |
| 2024/10/11 | 34.21% | 25.3% | 40.42% | 8,508 |
| 2024/10/18 | 33.79% | 25.5% | 40.65% | 8,491 |
| 2024/10/25 | 34.12% | 26.37% | 39.43% | 8,985 |
| 2024/11/01 | 34.02% | 26.56% | 39.35% | 8,860 |
| 2024/11/08 | 32.04% | 27.1% | 40.79% | 8,463 |
| 2024/11/15 | 31.68% | 27.05% | 41.18% | 8,363 |
| 2024/11/22 | 30.03% | 26.55% | 43.34% | 8,392 |
| 2024/11/29 | 28.89% | 27.31% | 43.73% | 7,749 |
| 2024/12/06 | 29.17% | 27.45% | 43.31% | 7,807 |
| 2024/12/13 | 30.26% | 27.31% | 42.35% | 7,816 |
| 2024/12/20 | 30.47% | 26.61% | 42.86% | 7,877 |
| 2024/12/27 | 32% | 26.8% | 41.11% | 8,277 |
| 2025/01/03 | 31.2% | 27.83% | 40.9% | 8,167 |
| 2025/01/10 | 31.95% | 26.61% | 41.36% | 8,547 |
| 2025/01/17 | 33.18% | 26.32% | 40.44% | 8,597 |
| 2025/01/22 | 34% | 25.18% | 40.75% | 9,026 |
| 2025/02/07 | 33.87% | 25.36% | 40.69% | 8,983 |
| 2025/02/14 | 35.46% | 24.8% | 39.66% | 9,345 |
| 2025/02/21 | 33.51% | 23.77% | 42.65% | 9,486 |
| 2025/02/27 | 27.9% | 24.51% | 47.52% | 8,465 |
| 2025/03/07 | 30.9% | 22.37% | 46.67% | 10,332 |
| 2025/03/14 | 39.62% | 25.38% | 34.93% | 12,985 |
| 2025/03/21 | 38.32% | 24.64% | 36.96% | 11,889 |
| 2025/03/28 | 35.91% | 23.47% | 40.56% | 10,999 |
| 2025/04/02 | 37.2% | 24.79% | 37.94% | 12,030 |
| 2025/04/11 | 36.35% | 25.39% | 38.18% | 12,078 |
| 2025/04/18 | 38.18% | 25.85% | 35.89% | 14,268 |
| 2025/04/25 | 40.89% | 23.53% | 35.52% | 14,914 |
| 2025/05/02 | 43.13% | 21.74% | 35.07% | 16,023 |
| 2025/05/09 | 43.08% | 23.02% | 33.82% | 15,996 |
| 2025/05/16 | 42.61% | 23.13% | 34.19% | 16,313 |
| 2025/05/23 | 44.47% | 21.46% | 34% | 16,643 |
| 2025/05/29 | 44.78% | 21.17% | 33.98% | 16,543 |
| 2025/06/06 | 45.11% | 21.85% | 32.97% | 16,833 |
| 2025/06/13 | 44.02% | 22.91% | 32.99% | 16,524 |
| 2025/06/20 | 41.71% | 24.09% | 34.1% | 15,714 |
| 2025/06/27 | 43.34% | 23.51% | 33.06% | 16,667 |
| 2025/07/04 | 43.39% | 23.49% | 33.05% | 16,591 |
| 2025/07/11 | 43.91% | 23.12% | 32.89% | 16,664 |
| 2025/07/18 | 43.98% | 23.12% | 32.82% | 16,556 |
| 2025/07/25 | 44.87% | 22.29% | 32.74% | 16,767 |
| 2025/08/01 | 45.03% | 22.26% | 32.62% | 16,819 |
| 2025/08/08 | 42.93% | 21.35% | 35.64% | 16,767 |
| 2025/08/15 | 43.86% | 21.98% | 34.06% | 17,357 |
| 2025/08/22 | 42.98% | 21.9% | 35.02% | 16,876 |
| 2025/08/29 | 43.31% | 19.64% | 36.99% | 16,969 |
| 2025/09/05 | 42.89% | 20.11% | 36.94% | 16,865 |
| 2025/09/12 | 41.5% | 22.59% | 35.82% | 16,269 |
| 2025/09/19 | 41.82% | 23.37% | 34.73% | 16,316 |
| 2025/09/26 | 42.09% | 22.07% | 35.76% | 16,200 |
| 2025/10/03 | 42.92% | 23.17% | 33.83% | 15,961 |
| 2025/10/09 | 39.34% | 21.25% | 39.35% | 15,923 |
| 2025/10/17 | 35.94% | 21.7% | 42.28% | 14,952 |
| 2025/10/23 | 36.25% | 21.01% | 42.67% | 14,781 |
| 2025/10/31 | 36.99% | 22.2% | 40.73% | 15,405 |
| 2025/11/07 | 36.87% | 22.26% | 40.77% | 15,220 |
| 2025/11/14 | 39.17% | 20.68% | 40.06% | 15,773 |
ANONYMOUS在2025/07/31 16:04
#1569
可能下探30元以下
ANONYMOUS在2024/12/24 13:54
#1569
沒有財測跟未來展望?
ANONYMOUS在2021/04/28 19:12
#1569
yes
ANONYMOUS在2021/04/28 19:12
#1569
yes\