濱川(1569)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
59.1 | 61.1 | 57.8 | 57.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/11 | 69.1 | 72.6 | 65.6 | 70.7 | 17,488 |
2025/03/12 | 70.3 | 76.6 | 70.2 | 74.7 | 17,096 |
2025/03/13 | 75.5 | 75.8 | 67.3 | 67.3 | 34,582 |
2025/03/14 | 67.3 | 69.3 | 66.2 | 68 | 15,981 |
2025/03/17 | 69 | 73 | 68.5 | 70.2 | 16,572 |
2025/03/18 | 71.3 | 75.3 | 70.8 | 74.9 | 20,805 |
2025/03/19 | 75.3 | 75.7 | 72.2 | 75 | 14,212 |
2025/03/20 | 75.8 | 79.8 | 74.2 | 77.5 | 35,486 |
2025/03/21 | 77.5 | 81.6 | 77 | 81.2 | 25,862 |
2025/03/24 | 84.2 | 84.7 | 81.5 | 81.8 | 34,176 |
2025/03/25 | 82.5 | 84.6 | 75.6 | 78.2 | 34,246 |
2025/03/26 | 78.8 | 79.5 | 76.6 | 78.4 | 13,944 |
2025/03/27 | 77.2 | 79.8 | 76.8 | 79.8 | 9,254 |
2025/03/28 | 78.9 | 79.4 | 74 | 75.6 | 17,473 |
2025/03/31 | 72 | 75.5 | 72 | 74.2 | 11,340 |
2025/04/01 | 73.8 | 74.9 | 70.4 | 70.6 | 16,239 |
2025/04/02 | 71.5 | 74.6 | 70.7 | 74.6 | 12,035 |
2025/04/07 | 67.2 | 67.2 | 67.2 | 67.2 | 260 |
2025/04/08 | 60.5 | 62.5 | 60.5 | 60.5 | 4,725 |
2025/04/09 | 56.1 | 57.5 | 54.5 | 54.5 | 3,806 |
2025/04/10 | 59.9 | 59.9 | 59.9 | 59.9 | 911 |
2025/04/11 | 57.4 | 59.9 | 54.6 | 57.6 | 6,911 |
2025/04/14 | 62 | 62 | 59 | 59.6 | 3,583 |
2025/04/15 | 61.1 | 65.3 | 61 | 63.8 | 3,973 |
2025/04/16 | 63.3 | 63.7 | 58.6 | 58.6 | 3,623 |
2025/04/17 | 58.6 | 59.4 | 55 | 55.8 | 3,605 |
2025/04/18 | 55.5 | 56.2 | 50.4 | 50.6 | 8,774 |
2025/04/21 | 50.6 | 50.7 | 45.55 | 45.55 | 12,060 |
2025/04/22 | 45 | 47 | 44 | 44.25 | 9,829 |
2025/04/23 | 46.3 | 46.65 | 45.2 | 45.5 | 7,301 |
2025/04/24 | 46.05 | 47.4 | 44.1 | 44.1 | 7,349 |
2025/04/25 | 45.7 | 47 | 44.85 | 45.8 | 6,002 |
2025/04/28 | 45.75 | 46.6 | 45.35 | 45.5 | 3,219 |
2025/04/29 | 45.6 | 48.35 | 45.05 | 47.85 | 8,765 |
2025/04/30 | 48.55 | 51 | 47 | 48.5 | 16,589 |
2025/05/02 | 49.95 | 50 | 48.6 | 48.7 | 4,620 |
2025/05/05 | 49.15 | 49.75 | 45.35 | 46.05 | 3,628 |
2025/05/06 | 46.25 | 47 | 45.85 | 46.05 | 1,578 |
2025/05/07 | 46.35 | 46.6 | 45.3 | 45.65 | 1,555 |
2025/05/08 | 46.2 | 46.55 | 45.85 | 46.15 | 887 |
2025/05/09 | 46.3 | 46.7 | 45.25 | 46.5 | 1,712 |
2025/05/12 | 46.8 | 48.9 | 46.8 | 48.1 | 3,940 |
2025/05/13 | 49.5 | 49.7 | 47.4 | 47.4 | 2,809 |
2025/05/14 | 47.4 | 52.1 | 47.35 | 52.1 | 3,808 |
2025/05/15 | 53.9 | 57.3 | 53 | 56.7 | 21,709 |
2025/05/16 | 56.3 | 57.6 | 55 | 56.9 | 12,457 |
2025/05/19 | 56.8 | 57.9 | 54.3 | 55 | 8,449 |
2025/05/20 | 56.3 | 56.5 | 53 | 53 | 4,489 |
2025/05/21 | 53.8 | 55 | 53.1 | 53.6 | 2,951 |
2025/05/22 | 53.6 | 53.6 | 51.8 | 52.7 | 1,769 |
2025/05/23 | 52.8 | 54.3 | 51.5 | 51.6 | 2,326 |
2025/05/26 | 51.2 | 53.1 | 50.4 | 51.6 | 2,393 |
2025/05/27 | 52.3 | 52.6 | 50.6 | 50.9 | 1,756 |
2025/05/28 | 51.4 | 52.4 | 48.8 | 48.85 | 2,094 |
2025/05/29 | 49.6 | 49.65 | 48 | 49.25 | 1,261 |
2025/06/02 | 48.7 | 49.05 | 47.15 | 47.95 | 1,000 |
2025/06/03 | 48.4 | 48.8 | 47.7 | 47.7 | 946 |
2025/06/04 | 48.6 | 52.1 | 47 | 51.8 | 5,140 |
2025/06/05 | 51.4 | 52 | 50 | 50 | 2,553 |
2025/06/06 | 49.8 | 50.4 | 49.15 | 49.7 | 1,070 |
2025/06/09 | 50.1 | 50.3 | 48.7 | 50 | 1,077 |
2025/06/10 | 50.6 | 51.9 | 50.1 | 50.4 | 1,759 |
2025/06/11 | 51 | 51.5 | 50.1 | 51 | 1,260 |
2025/06/12 | 51 | 55.2 | 50.6 | 53.1 | 4,109 |
2025/06/13 | 53.1 | 53.3 | 51.3 | 51.7 | 2,203 |
2025/06/16 | 51.3 | 53.2 | 50.7 | 52.3 | 1,512 |
2025/06/17 | 52.4 | 54.6 | 52.4 | 54.1 | 3,125 |
2025/06/18 | 53.8 | 57 | 53.2 | 55.9 | 5,717 |
2025/06/19 | 56.2 | 58.8 | 55.1 | 57.7 | 8,938 |
2025/06/20 | 56.8 | 63 | 56.5 | 57.4 | 18,299 |
2025/06/23 | 56 | 56.4 | 52.3 | 52.3 | 5,206 |
2025/06/24 | 53.3 | 56.5 | 51.7 | 53.9 | 5,928 |
2025/06/25 | 54.8 | 56.6 | 54.6 | 54.7 | 5,083 |
2025/06/26 | 55 | 56 | 54.3 | 54.3 | 2,490 |
2025/06/27 | 54.3 | 54.8 | 52.9 | 53.2 | 1,753 |
2025/06/30 | 54.1 | 54.1 | 52 | 52.3 | 1,221 |
2025/07/01 | 52.4 | 54.8 | 52.4 | 53 | 1,491 |
2025/07/02 | 53.2 | 53.8 | 52.1 | 52.3 | 1,066 |
2025/07/03 | 52.6 | 54.4 | 52.6 | 53.8 | 1,720 |
2025/07/04 | 53.8 | 54.1 | 51.4 | 51.5 | 1,563 |
2025/07/07 | 51.4 | 52.1 | 49.85 | 50.7 | 1,094 |
2025/07/08 | 50.3 | 51.3 | 49.8 | 50.7 | 1,070 |
2025/07/09 | 50.9 | 51.4 | 50.4 | 50.4 | 696 |
2025/07/10 | 50.5 | 51.3 | 49.45 | 49.5 | 1,187 |
2025/07/11 | 49.6 | 50.8 | 49.4 | 49.75 | 776 |
2025/07/14 | 49.75 | 50.2 | 49.05 | 50 | 600 |
2025/07/15 | 50 | 53 | 50 | 52.6 | 1,542 |
2025/07/16 | 52.6 | 53.6 | 51.5 | 51.6 | 1,955 |
2025/07/17 | 51.7 | 53.6 | 51.7 | 52.9 | 1,838 |
2025/07/18 | 53.6 | 54.9 | 52.2 | 52.8 | 2,484 |
2025/07/21 | 53.6 | 53.8 | 51.7 | 51.7 | 1,411 |
2025/07/22 | 51.7 | 52.4 | 49.9 | 49.9 | 1,663 |
2025/07/23 | 50.3 | 51.9 | 50.2 | 50.3 | 1,073 |
2025/07/24 | 50.6 | 51.2 | 49.4 | 49.6 | 1,309 |
2025/07/25 | 49.55 | 49.65 | 48.5 | 48.5 | 1,380 |
2025/07/28 | 49.1 | 49.45 | 48.05 | 48.95 | 716 |
2025/07/29 | 48.65 | 49.25 | 48 | 48.35 | 821 |
2025/07/30 | 48.5 | 48.95 | 48.1 | 48.55 | 743 |
2025/07/31 | 49 | 49 | 48.15 | 48.3 | 605 |
2025/08/01 | 48.3 | 53.1 | 47.45 | 53.1 | 3,186 |
2025/08/04 | 53.5 | 58.4 | 53.5 | 58.4 | 10,337 |
2025/08/05 | 60.2 | 62.4 | 57.1 | 57.1 | 18,931 |
2025/08/06 | 57.2 | 57.8 | 56 | 56.1 | 4,472 |
2025/08/07 | 56.1 | 59.1 | 54.5 | 57.4 | 6,642 |
2025/08/08 | 57.5 | 61.6 | 57.1 | 60 | 10,067 |
2025/08/11 | 60 | 61.7 | 58 | 59.2 | 6,373 |
2025/08/12 | 58.8 | 59.4 | 56.3 | 56.3 | 4,580 |
2025/08/13 | 56.8 | 59 | 56.1 | 57.3 | 3,965 |
2025/08/14 | 57.7 | 58.6 | 55.5 | 55.7 | 2,533 |
2025/08/15 | 55 | 56.1 | 54.6 | 55.3 | 1,610 |
2025/08/18 | 55.3 | 55.8 | 54.5 | 54.8 | 1,879 |
2025/08/19 | 55.1 | 58 | 54.5 | 57.3 | 3,172 |
2025/08/20 | 57.3 | 57.3 | 54.4 | 55.1 | 2,630 |
2025/08/21 | 56 | 60.5 | 56 | 57.1 | 5,625 |
2025/08/22 | 57.9 | 58.4 | 55.1 | 55.2 | 3,053 |
2025/08/25 | 56.2 | 58.8 | 55.7 | 57.8 | 3,172 |
2025/08/26 | 58.1 | 58.1 | 56.5 | 57 | 2,017 |
2025/08/27 | 57.9 | 60 | 57.3 | 58 | 3,192 |
2025/08/28 | 58.8 | 59.1 | 57.3 | 58.2 | 1,856 |
2025/08/29 | 59.1 | 61.1 | 57.8 | 57.9 | 4,649 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 濱川 (1569) 股價走勢分析與操作建議 根據濱川 (1…
濱川 (1569) 股價走勢分析與操作建議
根據濱川 (1569) 最近 90 天的股價走勢圖,預計未來數天至數週,股價將呈現盤整上揚的趨勢。主要的理由是短期均線 (MA5) 已多次與長期均線 (MA20) 糾纏並有機會向上穿越,且近期股價在 MA20 均線之上震盪,顯示有築底反彈的跡象。成交量在近期有較明顯的波動,尤其是在股價向上突破時,成交量有跟隨放大的現象,這可能意味著市場買盤正在增強。
圖表細節分析:
從圖表來看,濱川 (1569) 在 2025 年 3 月下旬至 4 月中旬經歷了一波顯著的下跌,股價從 80 元以上跌至 50 元以下。此期間,短期均線 (MA5) 快速下彎,並遠離長期均線 (MA20),股價也持續在兩條均線下方運行,顯示空頭趨勢強勁。
進入 2025 年 4 月下旬後,股價開始止跌,並在 45-50 元區間進行了較長時間的整理。在 2025 年 7 月下旬,股價出現一波較為強勁的上漲,觸及 60 元上方,但隨後又回落至 55 元附近。在此階段,MA5 和 MA20 均線開始逐漸靠攏,並出現了多次糾纏,顯示市場正在尋找新的方向。
觀察最近的走勢(截至 2025 年 8 月 29 日),股價穩步回升,並在 55-60 元區間構築了一個較為穩固的支撐。MA5 均線已多次在 MA20 均線之上,且兩條均線呈現緩慢的向上傾斜。最近幾個交易日的 K 線以紅色(上漲)居多,且股價收盤價均高於 MA5 和 MA20,這是一個較為積極的訊號。
成交量方面,在 2025 年 7 月下旬的拉升過程中,成交量有明顯放大。近期雖然成交量較為平穩,但在股價站穩 MA20 之上時,成交量若能逐步放大,將進一步驗證多頭的力道。
未來目標價格區間:
基於目前的技術分析,若股價能有效突破 60 元的短期壓力,並在該價位站穩,預計未來數週有機會挑戰 65-70 元的價格區間。更樂觀的情況下,若能持續放量上攻,則有機會觸及 70 元以上的更高價位。因此,建議的未來目標價格區間為 65-70 元。
操作建議(針對散戶投資人):
關於「XX 股票可以買嗎」的疑問,對於濱川 (1569),目前的技術面訊號是偏向樂觀的,但散戶投資人仍需謹慎操作。
- 進場時機: 建議在股價成功站穩 58-60 元區間,且成交量有溫和放大的情況下考慮分批進場。若股價回測至 55 元附近,但未跌破 MA20 均線,且量縮價穩,也可視為一個較佳的介入點。
- 資金控管: 散戶投資人應嚴格執行資金控管,將單次投資金額控制在可承受的風險範圍內,不應將所有資金一次性投入。
- 停損設定: 建議設定一個明確的停損點,例如股價跌破 55 元或更保守地跌破 MA20 均線時,應果斷出場,以避免擴大損失。
- 獲利了結: 當股價達到目標價位區間(65-70 元)或出現明顯反轉訊號時,應考慮部分或全部獲利了結,避免因貪婪而錯失獲利機會。
- 長期持有評估: 若投資人對該公司的基本面有深入了解,並且看好其長期發展,在技術面配合的情況下,可以考慮分批買進並長期持有,但仍需密切關注基本面和技術面的變化。
總結:
綜合以上分析,濱川 (1569) 在經歷了前期的下跌和長時間的盤整後,目前技術面顯示出盤整上揚的跡象。預計未來股價有機會挑戰 65-70 元的價格區間。散戶投資人應謹慎把握進場時機,嚴格執行資金控管與停損策略,以期在風險可控的前提下,獲得潛在的獲利機會。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 39.4% | 22.03% | 38.47% | 10,239 |
2024/09/27 | 35.23% | 24.92% | 39.77% | 8,830 |
2024/10/04 | 35.48% | 23.74% | 40.71% | 8,695 |
2024/10/11 | 34.21% | 25.3% | 40.42% | 8,508 |
2024/10/18 | 33.79% | 25.5% | 40.65% | 8,491 |
2024/10/25 | 34.12% | 26.37% | 39.43% | 8,985 |
2024/11/01 | 34.02% | 26.56% | 39.35% | 8,860 |
2024/11/08 | 32.04% | 27.1% | 40.79% | 8,463 |
2024/11/15 | 31.68% | 27.05% | 41.18% | 8,363 |
2024/11/22 | 30.03% | 26.55% | 43.34% | 8,392 |
2024/11/29 | 28.89% | 27.31% | 43.73% | 7,749 |
2024/12/06 | 29.17% | 27.45% | 43.31% | 7,807 |
2024/12/13 | 30.26% | 27.31% | 42.35% | 7,816 |
2024/12/20 | 30.47% | 26.61% | 42.86% | 7,877 |
2024/12/27 | 32% | 26.8% | 41.11% | 8,277 |
2025/01/03 | 31.2% | 27.83% | 40.9% | 8,167 |
2025/01/10 | 31.95% | 26.61% | 41.36% | 8,547 |
2025/01/17 | 33.18% | 26.32% | 40.44% | 8,597 |
2025/01/22 | 34% | 25.18% | 40.75% | 9,026 |
2025/02/07 | 33.87% | 25.36% | 40.69% | 8,983 |
2025/02/14 | 35.46% | 24.8% | 39.66% | 9,345 |
2025/02/21 | 33.51% | 23.77% | 42.65% | 9,486 |
2025/02/27 | 27.9% | 24.51% | 47.52% | 8,465 |
2025/03/07 | 30.9% | 22.37% | 46.67% | 10,332 |
2025/03/14 | 39.62% | 25.38% | 34.93% | 12,985 |
2025/03/21 | 38.32% | 24.64% | 36.96% | 11,889 |
2025/03/28 | 35.91% | 23.47% | 40.56% | 10,999 |
2025/04/02 | 37.2% | 24.79% | 37.94% | 12,030 |
2025/04/11 | 36.35% | 25.39% | 38.18% | 12,078 |
2025/04/18 | 38.18% | 25.85% | 35.89% | 14,268 |
2025/04/25 | 40.89% | 23.53% | 35.52% | 14,914 |
2025/05/02 | 43.13% | 21.74% | 35.07% | 16,023 |
2025/05/09 | 43.08% | 23.02% | 33.82% | 15,996 |
2025/05/16 | 42.61% | 23.13% | 34.19% | 16,313 |
2025/05/23 | 44.47% | 21.46% | 34% | 16,643 |
2025/05/29 | 44.78% | 21.17% | 33.98% | 16,543 |
2025/06/06 | 45.11% | 21.85% | 32.97% | 16,833 |
2025/06/13 | 44.02% | 22.91% | 32.99% | 16,524 |
2025/06/20 | 41.71% | 24.09% | 34.1% | 15,714 |
2025/06/27 | 43.34% | 23.51% | 33.06% | 16,667 |
2025/07/04 | 43.39% | 23.49% | 33.05% | 16,591 |
2025/07/11 | 43.91% | 23.12% | 32.89% | 16,664 |
2025/07/18 | 43.98% | 23.12% | 32.82% | 16,556 |
2025/07/25 | 44.87% | 22.29% | 32.74% | 16,767 |
2025/08/01 | 45.03% | 22.26% | 32.62% | 16,819 |
2025/08/08 | 42.93% | 21.35% | 35.64% | 16,767 |
2025/08/15 | 43.86% | 21.98% | 34.06% | 17,357 |
2025/08/22 | 42.98% | 21.9% | 35.02% | 16,876 |
2025/08/29 | 43.31% | 19.64% | 36.99% | 16,969 |
ANONYMOUS在2025/07/31 16:04
#1569
可能下探30元以下
ANONYMOUS在2024/12/24 13:54
#1569
沒有財測跟未來展望?
ANONYMOUS在2021/04/28 19:12
#1569
yes
ANONYMOUS在2021/04/28 19:12
#1569
yes\