濱川(1569)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
49.75 | 50.2 | 49.05 | 50 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/10 | 57.1 | 57.7 | 54.1 | 55.1 | 7,694 |
2025/01/13 | 56 | 56.2 | 53.4 | 53.8 | 3,882 |
2025/01/14 | 54.1 | 54.3 | 48.6 | 50 | 5,956 |
2025/01/15 | 50.2 | 52.7 | 49.15 | 52.5 | 3,466 |
2025/01/16 | 52.6 | 55.2 | 51.7 | 54.9 | 6,103 |
2025/01/17 | 55.2 | 56.5 | 52.5 | 52.5 | 6,449 |
2025/01/20 | 53.6 | 55.8 | 52.2 | 55.5 | 4,350 |
2025/01/21 | 56.2 | 57.7 | 54.9 | 55.9 | 8,309 |
2025/01/22 | 56.5 | 57 | 55.2 | 55.6 | 4,129 |
2025/02/03 | 54.1 | 55.9 | 53.4 | 55.5 | 2,162 |
2025/02/04 | 55.5 | 55.8 | 50.2 | 51.2 | 4,626 |
2025/02/05 | 51.2 | 55.8 | 51.2 | 55.8 | 3,189 |
2025/02/06 | 55.8 | 59 | 55.8 | 58.8 | 6,850 |
2025/02/07 | 58.6 | 59.4 | 56 | 56 | 4,313 |
2025/02/10 | 56 | 56.5 | 53.1 | 54.2 | 3,086 |
2025/02/11 | 55 | 55.3 | 52.6 | 53.1 | 2,528 |
2025/02/12 | 54 | 54.2 | 51.3 | 51.7 | 2,428 |
2025/02/13 | 52.1 | 54.5 | 51.5 | 53.5 | 1,972 |
2025/02/14 | 53.1 | 54.1 | 51.4 | 51.4 | 3,213 |
2025/02/17 | 53 | 56.5 | 53 | 56.5 | 4,716 |
2025/02/18 | 58.5 | 62.1 | 58.3 | 62.1 | 8,583 |
2025/02/19 | 67.4 | 68.3 | 62.2 | 68.3 | 33,465 |
2025/02/20 | 69.9 | 70.4 | 65.6 | 68.1 | 26,186 |
2025/02/21 | 67.2 | 74.9 | 66.2 | 74.9 | 31,215 |
2025/02/24 | 74.5 | 76.1 | 72.4 | 73.3 | 30,108 |
2025/02/25 | 72.6 | 78.2 | 72.2 | 73.7 | 25,469 |
2025/02/26 | 75 | 81 | 73.3 | 80 | 38,116 |
2025/02/27 | 80.2 | 82.8 | 77.1 | 81.1 | 31,305 |
2025/03/03 | 79.8 | 82.9 | 75.1 | 78.6 | 22,254 |
2025/03/04 | 77.3 | 86.4 | 76.1 | 84 | 56,524 |
2025/03/05 | 84 | 85.9 | 80.1 | 80.7 | 37,053 |
2025/03/06 | 81 | 82.1 | 77.8 | 77.8 | 21,889 |
2025/03/07 | 77 | 79.5 | 72.6 | 73.1 | 21,248 |
2025/03/10 | 73.1 | 73.6 | 70 | 70.6 | 11,810 |
2025/03/11 | 69.1 | 72.6 | 65.6 | 70.7 | 17,488 |
2025/03/12 | 70.3 | 76.6 | 70.2 | 74.7 | 17,096 |
2025/03/13 | 75.5 | 75.8 | 67.3 | 67.3 | 34,582 |
2025/03/14 | 67.3 | 69.3 | 66.2 | 68 | 15,981 |
2025/03/17 | 69 | 73 | 68.5 | 70.2 | 16,572 |
2025/03/18 | 71.3 | 75.3 | 70.8 | 74.9 | 20,805 |
2025/03/19 | 75.3 | 75.7 | 72.2 | 75 | 14,212 |
2025/03/20 | 75.8 | 79.8 | 74.2 | 77.5 | 35,486 |
2025/03/21 | 77.5 | 81.6 | 77 | 81.2 | 25,862 |
2025/03/24 | 84.2 | 84.7 | 81.5 | 81.8 | 34,176 |
2025/03/25 | 82.5 | 84.6 | 75.6 | 78.2 | 34,246 |
2025/03/26 | 78.8 | 79.5 | 76.6 | 78.4 | 13,944 |
2025/03/27 | 77.2 | 79.8 | 76.8 | 79.8 | 9,254 |
2025/03/28 | 78.9 | 79.4 | 74 | 75.6 | 17,473 |
2025/03/31 | 72 | 75.5 | 72 | 74.2 | 11,340 |
2025/04/01 | 73.8 | 74.9 | 70.4 | 70.6 | 16,239 |
2025/04/02 | 71.5 | 74.6 | 70.7 | 74.6 | 12,035 |
2025/04/07 | 67.2 | 67.2 | 67.2 | 67.2 | 260 |
2025/04/08 | 60.5 | 62.5 | 60.5 | 60.5 | 4,725 |
2025/04/09 | 56.1 | 57.5 | 54.5 | 54.5 | 3,806 |
2025/04/10 | 59.9 | 59.9 | 59.9 | 59.9 | 911 |
2025/04/11 | 57.4 | 59.9 | 54.6 | 57.6 | 6,911 |
2025/04/14 | 62 | 62 | 59 | 59.6 | 3,583 |
2025/04/15 | 61.1 | 65.3 | 61 | 63.8 | 3,973 |
2025/04/16 | 63.3 | 63.7 | 58.6 | 58.6 | 3,623 |
2025/04/17 | 58.6 | 59.4 | 55 | 55.8 | 3,605 |
2025/04/18 | 55.5 | 56.2 | 50.4 | 50.6 | 8,774 |
2025/04/21 | 50.6 | 50.7 | 45.55 | 45.55 | 12,060 |
2025/04/22 | 45 | 47 | 44 | 44.25 | 9,829 |
2025/04/23 | 46.3 | 46.65 | 45.2 | 45.5 | 7,301 |
2025/04/24 | 46.05 | 47.4 | 44.1 | 44.1 | 7,349 |
2025/04/25 | 45.7 | 47 | 44.85 | 45.8 | 6,002 |
2025/04/28 | 45.75 | 46.6 | 45.35 | 45.5 | 3,219 |
2025/04/29 | 45.6 | 48.35 | 45.05 | 47.85 | 8,765 |
2025/04/30 | 48.55 | 51 | 47 | 48.5 | 16,589 |
2025/05/02 | 49.95 | 50 | 48.6 | 48.7 | 4,620 |
2025/05/05 | 49.15 | 49.75 | 45.35 | 46.05 | 3,628 |
2025/05/06 | 46.25 | 47 | 45.85 | 46.05 | 1,578 |
2025/05/07 | 46.35 | 46.6 | 45.3 | 45.65 | 1,555 |
2025/05/08 | 46.2 | 46.55 | 45.85 | 46.15 | 887 |
2025/05/09 | 46.3 | 46.7 | 45.25 | 46.5 | 1,712 |
2025/05/12 | 46.8 | 48.9 | 46.8 | 48.1 | 3,940 |
2025/05/13 | 49.5 | 49.7 | 47.4 | 47.4 | 2,809 |
2025/05/14 | 47.4 | 52.1 | 47.35 | 52.1 | 3,808 |
2025/05/15 | 53.9 | 57.3 | 53 | 56.7 | 21,709 |
2025/05/16 | 56.3 | 57.6 | 55 | 56.9 | 12,457 |
2025/05/19 | 56.8 | 57.9 | 54.3 | 55 | 8,449 |
2025/05/20 | 56.3 | 56.5 | 53 | 53 | 4,489 |
2025/05/21 | 53.8 | 55 | 53.1 | 53.6 | 2,951 |
2025/05/22 | 53.6 | 53.6 | 51.8 | 52.7 | 1,769 |
2025/05/23 | 52.8 | 54.3 | 51.5 | 51.6 | 2,326 |
2025/05/26 | 51.2 | 53.1 | 50.4 | 51.6 | 2,393 |
2025/05/27 | 52.3 | 52.6 | 50.6 | 50.9 | 1,756 |
2025/05/28 | 51.4 | 52.4 | 48.8 | 48.85 | 2,094 |
2025/05/29 | 49.6 | 49.65 | 48 | 49.25 | 1,261 |
2025/06/02 | 48.7 | 49.05 | 47.15 | 47.95 | 1,000 |
2025/06/03 | 48.4 | 48.8 | 47.7 | 47.7 | 946 |
2025/06/04 | 48.6 | 52.1 | 47 | 51.8 | 5,140 |
2025/06/05 | 51.4 | 52 | 50 | 50 | 2,553 |
2025/06/06 | 49.8 | 50.4 | 49.15 | 49.7 | 1,070 |
2025/06/09 | 50.1 | 50.3 | 48.7 | 50 | 1,077 |
2025/06/10 | 50.6 | 51.9 | 50.1 | 50.4 | 1,759 |
2025/06/11 | 51 | 51.5 | 50.1 | 51 | 1,260 |
2025/06/12 | 51 | 55.2 | 50.6 | 53.1 | 4,109 |
2025/06/13 | 53.1 | 53.3 | 51.3 | 51.7 | 2,203 |
2025/06/16 | 51.3 | 53.2 | 50.7 | 52.3 | 1,512 |
2025/06/17 | 52.4 | 54.6 | 52.4 | 54.1 | 3,125 |
2025/06/18 | 53.8 | 57 | 53.2 | 55.9 | 5,717 |
2025/06/19 | 56.2 | 58.8 | 55.1 | 57.7 | 8,938 |
2025/06/20 | 56.8 | 63 | 56.5 | 57.4 | 18,299 |
2025/06/23 | 56 | 56.4 | 52.3 | 52.3 | 5,206 |
2025/06/24 | 53.3 | 56.5 | 51.7 | 53.9 | 5,928 |
2025/06/25 | 54.8 | 56.6 | 54.6 | 54.7 | 5,083 |
2025/06/26 | 55 | 56 | 54.3 | 54.3 | 2,490 |
2025/06/27 | 54.3 | 54.8 | 52.9 | 53.2 | 1,753 |
2025/06/30 | 54.1 | 54.1 | 52 | 52.3 | 1,221 |
2025/07/01 | 52.4 | 54.8 | 52.4 | 53 | 1,491 |
2025/07/02 | 53.2 | 53.8 | 52.1 | 52.3 | 1,066 |
2025/07/03 | 52.6 | 54.4 | 52.6 | 53.8 | 1,720 |
2025/07/04 | 53.8 | 54.1 | 51.4 | 51.5 | 1,563 |
2025/07/07 | 51.4 | 52.1 | 49.85 | 50.7 | 1,094 |
2025/07/08 | 50.3 | 51.3 | 49.8 | 50.7 | 1,070 |
2025/07/09 | 50.9 | 51.4 | 50.4 | 50.4 | 696 |
2025/07/10 | 50.5 | 51.3 | 49.45 | 49.5 | 1,187 |
2025/07/11 | 49.6 | 50.8 | 49.4 | 49.75 | 776 |
2025/07/14 | 49.75 | 50.2 | 49.05 | 50 | 600 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 濱川(1569)股票走勢分析與投資建議 根據…
濱川(1569)股票走勢分析與投資建議
根據提供的K線圖,初步判斷濱川(1569)的股票短期內可能呈現震盪整理的格局,然後小幅度上漲的機會比較大。但要小心隨時出現的下跌風險,股價震盪時若跌破下限,代表未來股價會持續下探。
圖表分析
歷史趨勢
從圖表可見,該股票經歷了一段明顯的下跌趨勢,隨後在低檔盤整一段時間。 近期似乎有反彈的跡象,但力道並不是很強。20日均線(MA20)呈現向下趨勢,但已經趨緩,五日均線(MA5)在股價附近擺盪,可能即將形成黃金交叉,股價短時間內有上漲機會,但中長線依然比較危險。
均線系統
MA5和MA20的關係是分析重點。初期,MA5明顯低於MA20,表示空頭趨勢。近期,MA5逐漸接近MA20,若能向上穿越MA20,則可能形成「黃金交叉」,是潛在的多頭信號。如果MA5遲遲無法有效上穿MA20,則表示反彈力度不足,可能再次進入盤整或下跌。
成交量
從成交量來看,下跌過程伴隨著較大的成交量,表示拋售壓力較大。而在低檔盤整時,成交量縮小,表示買賣意願都不高。近期的成交量略有放大,可能是部分投資者開始逢低買入。需要注意的是,成交量是否能持續放大,以支撐股價上漲。
未來走勢預測
基於上述分析,對於濱川(1569)股票未來數天或數週的走勢,預測如下:
- 短期(數天):由於股價在兩條均線附近,預期呈現震盪整理格局,試圖尋找支撐。
- 中期(數週): 如果MA5能夠成功向上穿越MA20,並且成交量能有效放大,則股價有望進一步上漲。然而,如果股價無法站穩在MA20之上,且成交量萎縮,則可能再次回落至先前的低點。
- 目標價格區間: 樂觀情境下,若能突破壓力,可能上看至前波高點附近的區間。保守情境下,則可能在目前的價格附近震盪,甚至跌回先前低點。 由於圖表沒有提供明確的價格資訊,具體的目標價格區間數值無法提供。
給散戶投資者的操作建議(濱川(1569)可以買嗎?)
許多人在Google上搜尋「濱川(1569)可以買嗎?」。以下提供一些建議供參考,但請務必記住,任何投資都存在風險,以下建議不構成投資保證,投資前務必審慎評估。
- 目前狀況不建議貿然買入: 雖然短期有上漲機會,但長線不明朗。建議先觀望。
- 觀察均線變化: 密切關注MA5是否能有效向上穿越MA20。若能形成黃金交叉,可考慮小量試單。
- 注意成交量變化: 成交量是否能持續放大,是判斷股價能否持續上漲的重要指標。
- 設定停損點: 投資股票務必設定停損點,以控制風險。可參考近期低點作為停損參考。
- 分散投資: 不要將所有資金集中投資於單一股票。分散投資可以降低整體投資組合的風險。
- 消息面:關注相關新聞報導、公司財報和產業趨勢,這都會影響股票走勢。
重要聲明
上述分析與建議僅基於提供的K線圖,並不包含其他基本面資訊。 股票市場瞬息萬變,投資前務必做好充分的研究,並諮詢專業的財務顧問。本分析不構成任何投資建議,投資人應自行承擔投資風險。
總結
總的來說,濱川(1569)的股票在短期內可能會有震盪整理後小幅上漲的機會,但中長線走勢仍不明朗。 投資者應謹慎評估風險,設定停損點,並注意分散投資。同時要持續關注均線和成交量的變化,以及相關的新聞報導與公司財報,隨時調整投資策略。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 39.4% | 22.03% | 38.47% | 10,239 |
2024/09/27 | 35.23% | 24.92% | 39.77% | 8,830 |
2024/10/04 | 35.48% | 23.74% | 40.71% | 8,695 |
2024/10/11 | 34.21% | 25.3% | 40.42% | 8,508 |
2024/10/18 | 33.79% | 25.5% | 40.65% | 8,491 |
2024/10/25 | 34.12% | 26.37% | 39.43% | 8,985 |
2024/11/01 | 34.02% | 26.56% | 39.35% | 8,860 |
2024/11/08 | 32.04% | 27.1% | 40.79% | 8,463 |
2024/11/15 | 31.68% | 27.05% | 41.18% | 8,363 |
2024/11/22 | 30.03% | 26.55% | 43.34% | 8,392 |
2024/11/29 | 28.89% | 27.31% | 43.73% | 7,749 |
2024/12/06 | 29.17% | 27.45% | 43.31% | 7,807 |
2024/12/13 | 30.26% | 27.31% | 42.35% | 7,816 |
2024/12/20 | 30.47% | 26.61% | 42.86% | 7,877 |
2024/12/27 | 32% | 26.8% | 41.11% | 8,277 |
2025/01/03 | 31.2% | 27.83% | 40.9% | 8,167 |
2025/01/10 | 31.95% | 26.61% | 41.36% | 8,547 |
2025/01/17 | 33.18% | 26.32% | 40.44% | 8,597 |
2025/01/22 | 34% | 25.18% | 40.75% | 9,026 |
2025/02/07 | 33.87% | 25.36% | 40.69% | 8,983 |
2025/02/14 | 35.46% | 24.8% | 39.66% | 9,345 |
2025/02/21 | 33.51% | 23.77% | 42.65% | 9,486 |
2025/02/27 | 27.9% | 24.51% | 47.52% | 8,465 |
2025/03/07 | 30.9% | 22.37% | 46.67% | 10,332 |
2025/03/14 | 39.62% | 25.38% | 34.93% | 12,985 |
2025/03/21 | 38.32% | 24.64% | 36.96% | 11,889 |
2025/03/28 | 35.91% | 23.47% | 40.56% | 10,999 |
2025/04/02 | 37.2% | 24.79% | 37.94% | 12,030 |
2025/04/11 | 36.35% | 25.39% | 38.18% | 12,078 |
2025/04/18 | 38.18% | 25.85% | 35.89% | 14,268 |
2025/04/25 | 40.89% | 23.53% | 35.52% | 14,914 |
2025/05/02 | 43.13% | 21.74% | 35.07% | 16,023 |
2025/05/09 | 43.08% | 23.02% | 33.82% | 15,996 |
2025/05/16 | 42.61% | 23.13% | 34.19% | 16,313 |
2025/05/23 | 44.47% | 21.46% | 34% | 16,643 |
2025/05/29 | 44.78% | 21.17% | 33.98% | 16,543 |
2025/06/06 | 45.11% | 21.85% | 32.97% | 16,833 |
2025/06/13 | 44.02% | 22.91% | 32.99% | 16,524 |
2025/06/20 | 41.71% | 24.09% | 34.1% | 15,714 |
2025/06/27 | 43.34% | 23.51% | 33.06% | 16,667 |
2025/07/04 | 43.39% | 23.49% | 33.05% | 16,591 |
2025/07/11 | 43.91% | 23.12% | 32.89% | 16,664 |
ANONYMOUS在2024/12/24 13:54
#1569
沒有財測跟未來展望?
ANONYMOUS在2021/04/28 19:12
#1569
yes
ANONYMOUS在2021/04/28 19:12
#1569
yes\