濱川(1569)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
66.8 |
69.5 |
66.6 |
67.8 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/28 |
45.75 |
46.6 |
45.35 |
45.5 |
3,219 |
2025/04/29 |
45.6 |
48.35 |
45.05 |
47.85 |
8,765 |
2025/04/30 |
48.55 |
51 |
47 |
48.5 |
16,589 |
2025/05/02 |
49.95 |
50 |
48.6 |
48.7 |
4,620 |
2025/05/05 |
49.15 |
49.75 |
45.35 |
46.05 |
3,628 |
2025/05/06 |
46.25 |
47 |
45.85 |
46.05 |
1,578 |
2025/05/07 |
46.35 |
46.6 |
45.3 |
45.65 |
1,555 |
2025/05/08 |
46.2 |
46.55 |
45.85 |
46.15 |
887 |
2025/05/09 |
46.3 |
46.7 |
45.25 |
46.5 |
1,712 |
2025/05/12 |
46.8 |
48.9 |
46.8 |
48.1 |
3,940 |
2025/05/13 |
49.5 |
49.7 |
47.4 |
47.4 |
2,809 |
2025/05/14 |
47.4 |
52.1 |
47.35 |
52.1 |
3,808 |
2025/05/15 |
53.9 |
57.3 |
53 |
56.7 |
21,709 |
2025/05/16 |
56.3 |
57.6 |
55 |
56.9 |
12,457 |
2025/05/19 |
56.8 |
57.9 |
54.3 |
55 |
8,449 |
2025/05/20 |
56.3 |
56.5 |
53 |
53 |
4,489 |
2025/05/21 |
53.8 |
55 |
53.1 |
53.6 |
2,951 |
2025/05/22 |
53.6 |
53.6 |
51.8 |
52.7 |
1,769 |
2025/05/23 |
52.8 |
54.3 |
51.5 |
51.6 |
2,326 |
2025/05/26 |
51.2 |
53.1 |
50.4 |
51.6 |
2,393 |
2025/05/27 |
52.3 |
52.6 |
50.6 |
50.9 |
1,756 |
2025/05/28 |
51.4 |
52.4 |
48.8 |
48.85 |
2,094 |
2025/05/29 |
49.6 |
49.65 |
48 |
49.25 |
1,261 |
2025/06/02 |
48.7 |
49.05 |
47.15 |
47.95 |
1,000 |
2025/06/03 |
48.4 |
48.8 |
47.7 |
47.7 |
946 |
2025/06/04 |
48.6 |
52.1 |
47 |
51.8 |
5,140 |
2025/06/05 |
51.4 |
52 |
50 |
50 |
2,553 |
2025/06/06 |
49.8 |
50.4 |
49.15 |
49.7 |
1,070 |
2025/06/09 |
50.1 |
50.3 |
48.7 |
50 |
1,077 |
2025/06/10 |
50.6 |
51.9 |
50.1 |
50.4 |
1,759 |
2025/06/11 |
51 |
51.5 |
50.1 |
51 |
1,260 |
2025/06/12 |
51 |
55.2 |
50.6 |
53.1 |
4,109 |
2025/06/13 |
53.1 |
53.3 |
51.3 |
51.7 |
2,203 |
2025/06/16 |
51.3 |
53.2 |
50.7 |
52.3 |
1,512 |
2025/06/17 |
52.4 |
54.6 |
52.4 |
54.1 |
3,125 |
2025/06/18 |
53.8 |
57 |
53.2 |
55.9 |
5,717 |
2025/06/19 |
56.2 |
58.8 |
55.1 |
57.7 |
8,938 |
2025/06/20 |
56.8 |
63 |
56.5 |
57.4 |
18,299 |
2025/06/23 |
56 |
56.4 |
52.3 |
52.3 |
5,206 |
2025/06/24 |
53.3 |
56.5 |
51.7 |
53.9 |
5,928 |
2025/06/25 |
54.8 |
56.6 |
54.6 |
54.7 |
5,083 |
2025/06/26 |
55 |
56 |
54.3 |
54.3 |
2,490 |
2025/06/27 |
54.3 |
54.8 |
52.9 |
53.2 |
1,753 |
2025/06/30 |
54.1 |
54.1 |
52 |
52.3 |
1,221 |
2025/07/01 |
52.4 |
54.8 |
52.4 |
53 |
1,491 |
2025/07/02 |
53.2 |
53.8 |
52.1 |
52.3 |
1,066 |
2025/07/03 |
52.6 |
54.4 |
52.6 |
53.8 |
1,720 |
2025/07/04 |
53.8 |
54.1 |
51.4 |
51.5 |
1,563 |
2025/07/07 |
51.4 |
52.1 |
49.85 |
50.7 |
1,094 |
2025/07/08 |
50.3 |
51.3 |
49.8 |
50.7 |
1,070 |
2025/07/09 |
50.9 |
51.4 |
50.4 |
50.4 |
696 |
2025/07/10 |
50.5 |
51.3 |
49.45 |
49.5 |
1,187 |
2025/07/11 |
49.6 |
50.8 |
49.4 |
49.75 |
776 |
2025/07/14 |
49.75 |
50.2 |
49.05 |
50 |
600 |
2025/07/15 |
50 |
53 |
50 |
52.6 |
1,542 |
2025/07/16 |
52.6 |
53.6 |
51.5 |
51.6 |
1,955 |
2025/07/17 |
51.7 |
53.6 |
51.7 |
52.9 |
1,838 |
2025/07/18 |
53.6 |
54.9 |
52.2 |
52.8 |
2,484 |
2025/07/21 |
53.6 |
53.8 |
51.7 |
51.7 |
1,411 |
2025/07/22 |
51.7 |
52.4 |
49.9 |
49.9 |
1,663 |
2025/07/23 |
50.3 |
51.9 |
50.2 |
50.3 |
1,073 |
2025/07/24 |
50.6 |
51.2 |
49.4 |
49.6 |
1,309 |
2025/07/25 |
49.55 |
49.65 |
48.5 |
48.5 |
1,380 |
2025/07/28 |
49.1 |
49.45 |
48.05 |
48.95 |
716 |
2025/07/29 |
48.65 |
49.25 |
48 |
48.35 |
821 |
2025/07/30 |
48.5 |
48.95 |
48.1 |
48.55 |
743 |
2025/07/31 |
49 |
49 |
48.15 |
48.3 |
605 |
2025/08/01 |
48.3 |
53.1 |
47.45 |
53.1 |
3,186 |
2025/08/04 |
53.5 |
58.4 |
53.5 |
58.4 |
10,337 |
2025/08/05 |
60.2 |
62.4 |
57.1 |
57.1 |
18,931 |
2025/08/06 |
57.2 |
57.8 |
56 |
56.1 |
4,472 |
2025/08/07 |
56.1 |
59.1 |
54.5 |
57.4 |
6,642 |
2025/08/08 |
57.5 |
61.6 |
57.1 |
60 |
10,067 |
2025/08/11 |
60 |
61.7 |
58 |
59.2 |
6,373 |
2025/08/12 |
58.8 |
59.4 |
56.3 |
56.3 |
4,580 |
2025/08/13 |
56.8 |
59 |
56.1 |
57.3 |
3,965 |
2025/08/14 |
57.7 |
58.6 |
55.5 |
55.7 |
2,533 |
2025/08/15 |
55 |
56.1 |
54.6 |
55.3 |
1,610 |
2025/08/18 |
55.3 |
55.8 |
54.5 |
54.8 |
1,879 |
2025/08/19 |
55.1 |
58 |
54.5 |
57.3 |
3,172 |
2025/08/20 |
57.3 |
57.3 |
54.4 |
55.1 |
2,630 |
2025/08/21 |
56 |
60.5 |
56 |
57.1 |
5,625 |
2025/08/22 |
57.9 |
58.4 |
55.1 |
55.2 |
3,053 |
2025/08/25 |
56.2 |
58.8 |
55.7 |
57.8 |
3,172 |
2025/08/26 |
58.1 |
58.1 |
56.5 |
57 |
2,017 |
2025/08/27 |
57.9 |
60 |
57.3 |
58 |
3,192 |
2025/08/28 |
58.8 |
59.1 |
57.3 |
58.2 |
1,856 |
2025/08/29 |
59.1 |
61.1 |
57.8 |
57.9 |
4,649 |
2025/09/01 |
58 |
58.1 |
55.6 |
55.8 |
2,402 |
2025/09/02 |
56.3 |
56.6 |
55 |
55 |
1,146 |
2025/09/03 |
55.2 |
57.4 |
55 |
56.7 |
1,198 |
2025/09/04 |
56.7 |
61.6 |
56.7 |
58.5 |
5,342 |
2025/09/05 |
59.4 |
60.7 |
57.8 |
60 |
3,918 |
2025/09/08 |
60.7 |
66 |
60.7 |
64 |
12,086 |
2025/09/09 |
65 |
68.5 |
63 |
63.1 |
10,776 |
2025/09/10 |
63.8 |
64 |
62.4 |
63 |
3,241 |
2025/09/11 |
63 |
63 |
59.6 |
60.2 |
4,343 |
2025/09/12 |
62.1 |
62.2 |
59.6 |
59.7 |
3,100 |
2025/09/15 |
60.2 |
64.2 |
59.2 |
62.9 |
5,291 |
2025/09/16 |
62.9 |
64.2 |
62.1 |
63.3 |
4,214 |
2025/09/17 |
62.9 |
63.3 |
61.3 |
62.9 |
2,424 |
2025/09/18 |
62.9 |
63.7 |
61.7 |
63.2 |
2,676 |
2025/09/19 |
63.7 |
63.9 |
60.9 |
61 |
2,639 |
2025/09/22 |
61 |
66.9 |
60.5 |
65.5 |
6,938 |
2025/09/23 |
65.8 |
66.2 |
61.3 |
61.5 |
4,928 |
2025/09/24 |
62.1 |
62.3 |
59.4 |
62.1 |
2,923 |
2025/09/25 |
61.8 |
64.6 |
60.9 |
61 |
2,900 |
2025/09/26 |
61 |
61 |
56.9 |
57.4 |
3,929 |
2025/09/30 |
58.2 |
62.6 |
58.1 |
61.9 |
3,536 |
2025/10/01 |
61.9 |
63.4 |
61 |
61.8 |
3,109 |
2025/10/02 |
62.1 |
63.5 |
60.4 |
60.4 |
3,281 |
2025/10/03 |
61.1 |
61.6 |
60 |
60 |
1,814 |
2025/10/07 |
60.1 |
62 |
59.4 |
59.7 |
1,925 |
2025/10/08 |
59.8 |
60.9 |
59.1 |
60.2 |
1,031 |
2025/10/09 |
60.7 |
60.7 |
59 |
59.2 |
1,549 |
2025/10/13 |
53.7 |
58.5 |
53.7 |
58.3 |
1,673 |
2025/10/14 |
59.1 |
62.6 |
59.1 |
59.9 |
3,376 |
2025/10/15 |
60.1 |
65.4 |
59.5 |
64.3 |
8,727 |
2025/10/16 |
64.3 |
68.6 |
63.4 |
67.8 |
9,088 |
2025/10/17 |
66.8 |
69.5 |
66.6 |
67.8 |
6,952 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
濱川 (1569) 股價走勢分析與操作建議
綜合圖表所示的…
濱川 (1569) 股價走勢分析與操作建議
綜合圖表所示的濱川 (1569) 最近 90 個交易日的股價走勢,以及短期均線(MA5)與中期均線(MA20)的變化,並考量成交量的輔助指標,可以預期在未來數天至數週內,股價將呈現上漲趨勢。此判斷主要基於以下幾點:
一、 價格走勢分析
從圖表中可見,濱川股價在經歷一段盤整後,於 2025 年 7 月底出現一波明顯的上漲,並突破了此前的整理區間。雖然在 9 月下旬及 10 月初曾出現回檔整理,但股價並未跌破 MA20,顯示中期趨勢依然保持向上。近期(2025 年 10 月 17 日最後交易日)的 K 線呈現一根較長的紅色實體,收盤價創下近期新高,並已明顯站穩在 MA5 之上。
二、 移動平均線(MA5 與 MA20)分析
MA5(淺綠色線)是短期趨勢的指標,MA20(橘黃色線)則是中期趨勢的指標。在圖表中,MA5 呈現出持續向上的趨勢,並且在 2025 年 10 月 17 日,MA5 已經明顯上彎,且其位置明顯高於 MA20,這是一個強烈的看漲訊號。MA20 本身也呈現穩步上升的趨勢,顯示整體中期趨勢向上。MA5 穿越 MA20 並持續維持在其上方,且兩者間的乖離度逐漸擴大,進一步證實了多頭格局的確立。
三、 成交量分析
成交量柱狀圖顯示,在 2025 年 7 月下旬開始的上漲過程中,成交量有明顯的放大,這顯示有較多的資金介入推升股價。儘管在隨後的整理期間,成交量有所縮減,這屬於正常的回檔現象,顯示上漲的動能並未完全消退。而在 2025 年 10 月 17 日,雖然圖表未明確顯示成交量數值,但從柱狀圖的相對高低來看,收盤價創新高伴隨著相對較大的成交量,這為股價上漲提供了有力的支撐。
四、 目標價格區間預測
基於上述的分析,技術面上股價有進一步上行的動能。考量到近期的高點約在 66 元附近,而 MA20 穩步上移,並有創高的跡象,預計未來數天至數週,濱川股價的目標價格區間可能落在 67 元至 70 元。此區間的設定是基於前一波段的壓力點以及均線的預期擴張,但需注意市場情緒和整體大盤的影響。
五、 操作建議
對於廣大散戶投資人而言,「濱川 (1569) 可以買嗎?」這個問題,基於目前的技術分析,是可以考慮分批買進的。
* 買進時機: 建議可以選擇在股價回檔至 MA5 或 MA20 附近時進行分批佈局,而非追高。若股價能持續守穩在 MA5 之上,並伴隨溫和放大的成交量,則可視為進場的訊號。
* 風險控管: 任何投資都存在風險,此分析僅為技術面判斷。投資人應設定好停損點,例如若股價跌破 MA20 且成交量放大,則應考慮出場,以避免擴大損失。
* 資金配置: 散戶投資人應謹慎配置資金,勿將所有資金投入單一股票,以分散風險。
* **長期持有觀點:** 若股價能有效突破 70 元並站穩,則有機會挑戰更高的價位,屆時可考慮續抱。
總結
濱川 (1569) 在 2025 年 10 月 17 日的股價走勢,結合短期與中期均線的交叉向上、價格創新高以及成交量的輔助,顯示其未來數天至數週內有上漲的潛力。預計的目標價格區間為 67 元至 70 元。散戶投資人可考慮在回檔時分批買進,並嚴設停損點,審慎操作。
指標 |
解讀 |
K 線(2025-10-17) |
收盤價創近期新高,紅色實體,顯示買盤強勁。 |
MA5 |
持續上彎,位於 MA20 上方,顯示短期趨勢強勁。 |
MA20 |
穩步上升,顯示中期趨勢向上。 |
MA5 與 MA20 關係 |
MA5 穿越 MA20 並持續維持其上,乖離度擴大,是看漲訊號。 |
成交量 |
近期上漲伴隨相對較大的成交量,為上漲提供支撐。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
39.4% |
22.03% |
38.47% |
10,239 |
2024/09/27 |
35.23% |
24.92% |
39.77% |
8,830 |
2024/10/04 |
35.48% |
23.74% |
40.71% |
8,695 |
2024/10/11 |
34.21% |
25.3% |
40.42% |
8,508 |
2024/10/18 |
33.79% |
25.5% |
40.65% |
8,491 |
2024/10/25 |
34.12% |
26.37% |
39.43% |
8,985 |
2024/11/01 |
34.02% |
26.56% |
39.35% |
8,860 |
2024/11/08 |
32.04% |
27.1% |
40.79% |
8,463 |
2024/11/15 |
31.68% |
27.05% |
41.18% |
8,363 |
2024/11/22 |
30.03% |
26.55% |
43.34% |
8,392 |
2024/11/29 |
28.89% |
27.31% |
43.73% |
7,749 |
2024/12/06 |
29.17% |
27.45% |
43.31% |
7,807 |
2024/12/13 |
30.26% |
27.31% |
42.35% |
7,816 |
2024/12/20 |
30.47% |
26.61% |
42.86% |
7,877 |
2024/12/27 |
32% |
26.8% |
41.11% |
8,277 |
2025/01/03 |
31.2% |
27.83% |
40.9% |
8,167 |
2025/01/10 |
31.95% |
26.61% |
41.36% |
8,547 |
2025/01/17 |
33.18% |
26.32% |
40.44% |
8,597 |
2025/01/22 |
34% |
25.18% |
40.75% |
9,026 |
2025/02/07 |
33.87% |
25.36% |
40.69% |
8,983 |
2025/02/14 |
35.46% |
24.8% |
39.66% |
9,345 |
2025/02/21 |
33.51% |
23.77% |
42.65% |
9,486 |
2025/02/27 |
27.9% |
24.51% |
47.52% |
8,465 |
2025/03/07 |
30.9% |
22.37% |
46.67% |
10,332 |
2025/03/14 |
39.62% |
25.38% |
34.93% |
12,985 |
2025/03/21 |
38.32% |
24.64% |
36.96% |
11,889 |
2025/03/28 |
35.91% |
23.47% |
40.56% |
10,999 |
2025/04/02 |
37.2% |
24.79% |
37.94% |
12,030 |
2025/04/11 |
36.35% |
25.39% |
38.18% |
12,078 |
2025/04/18 |
38.18% |
25.85% |
35.89% |
14,268 |
2025/04/25 |
40.89% |
23.53% |
35.52% |
14,914 |
2025/05/02 |
43.13% |
21.74% |
35.07% |
16,023 |
2025/05/09 |
43.08% |
23.02% |
33.82% |
15,996 |
2025/05/16 |
42.61% |
23.13% |
34.19% |
16,313 |
2025/05/23 |
44.47% |
21.46% |
34% |
16,643 |
2025/05/29 |
44.78% |
21.17% |
33.98% |
16,543 |
2025/06/06 |
45.11% |
21.85% |
32.97% |
16,833 |
2025/06/13 |
44.02% |
22.91% |
32.99% |
16,524 |
2025/06/20 |
41.71% |
24.09% |
34.1% |
15,714 |
2025/06/27 |
43.34% |
23.51% |
33.06% |
16,667 |
2025/07/04 |
43.39% |
23.49% |
33.05% |
16,591 |
2025/07/11 |
43.91% |
23.12% |
32.89% |
16,664 |
2025/07/18 |
43.98% |
23.12% |
32.82% |
16,556 |
2025/07/25 |
44.87% |
22.29% |
32.74% |
16,767 |
2025/08/01 |
45.03% |
22.26% |
32.62% |
16,819 |
2025/08/08 |
42.93% |
21.35% |
35.64% |
16,767 |
2025/08/15 |
43.86% |
21.98% |
34.06% |
17,357 |
2025/08/22 |
42.98% |
21.9% |
35.02% |
16,876 |
2025/08/29 |
43.31% |
19.64% |
36.99% |
16,969 |
2025/09/05 |
42.89% |
20.11% |
36.94% |
16,865 |
2025/09/12 |
41.5% |
22.59% |
35.82% |
16,269 |
2025/09/19 |
41.82% |
23.37% |
34.73% |
16,316 |
2025/09/26 |
42.09% |
22.07% |
35.76% |
16,200 |
2025/10/03 |
42.92% |
23.17% |
33.83% |
15,961 |
2025/10/09 |
39.34% |
21.25% |
39.35% |
15,923 |
評論討論區
發表評論
ANONYMOUS在2025/07/31 16:04
#1569
可能下探30元以下
ANONYMOUS在2024/12/24 13:54
#1569
沒有財測跟未來展望?
ANONYMOUS在2021/04/28 19:12
#1569
yes
ANONYMOUS在2021/04/28 19:12
#1569
yes\