濱川(1569)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
58 59.8 56.1 56.4
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/08/01 48.3 53.1 47.45 53.1 5,180
2025/08/04 53.5 58.4 53.5 58.4 15,328
2025/08/05 60.2 62.4 57.1 57.1 31,474
2025/08/06 57.2 57.8 56 56.1 4,680
2025/08/07 56.1 59.1 54.5 57.4 8,325
2025/08/08 57.5 61.6 57.1 60 14,628
2025/08/11 60 61.7 58 59.2 8,416
2025/08/12 58.8 59.4 56.3 56.3 5,863
2025/08/13 56.8 59 56.1 57.3 5,182
2025/08/14 57.7 58.6 55.5 55.7 2,973
2025/08/15 55 56.1 54.6 55.3 2,123
2025/08/18 55.3 55.8 54.5 54.8 1,923
2025/08/19 55.1 58 54.5 57.3 4,112
2025/08/20 57.3 57.3 54.4 55.1 2,634
2025/08/21 56 60.5 56 57.1 6,866
2025/08/22 57.9 58.4 55.1 55.2 3,186
2025/08/25 56.2 58.8 55.7 57.8 4,058
2025/08/26 58.1 58.1 56.5 57 1,965
2025/08/27 57.9 60 57.3 58 4,575
2025/08/28 58.8 59.1 57.3 58.2 2,060
2025/08/29 59.1 61.1 57.8 57.9 5,088
2025/09/01 58 58.1 55.6 55.8 2,856
2025/09/02 56.3 56.6 55 55 1,607
2025/09/03 55.2 57.4 55 56.7 1,351
2025/09/04 56.7 61.6 56.7 58.5 7,273
2025/09/05 59.4 60.7 57.8 60 4,059
2025/09/08 60.7 66 60.7 64 15,465
2025/09/09 65 68.5 63 63.1 12,361
2025/09/10 63.8 64 62.4 63 3,904
2025/09/11 63 63 59.6 60.2 5,824
2025/09/12 62.1 62.2 59.6 59.7 3,522
2025/09/15 60.2 64.2 59.2 62.9 8,227
2025/09/16 62.9 64.2 62.1 63.3 3,864
2025/09/17 62.9 63.3 61.3 62.9 2,863
2025/09/18 62.9 63.7 61.7 63.2 3,054
2025/09/19 63.7 63.9 60.9 61 3,499
2025/09/22 61 66.9 60.5 65.5 9,950
2025/09/23 65.8 66.2 61.3 61.5 5,472
2025/09/24 62.1 62.3 59.4 62.1 4,085
2025/09/25 61.8 64.6 60.9 61 5,040
2025/09/26 61 61 56.9 57.4 5,529
2025/09/30 58.2 62.6 58.1 61.9 3,664
2025/10/01 61.9 63.4 61 61.8 3,503
2025/10/02 62.1 63.5 60.4 60.4 4,570
2025/10/03 61.1 61.6 60 60 1,655
2025/10/07 60.1 62 59.4 59.7 2,178
2025/10/08 59.8 60.9 59.1 60.2 1,235
2025/10/09 60.7 60.7 59 59.2 1,646
2025/10/13 53.7 58.5 53.7 58.3 2,140
2025/10/14 59.1 62.6 59.1 59.9 5,285
2025/10/15 60.1 65.4 59.5 64.3 10,625
2025/10/16 64.3 68.6 63.4 67.8 11,110
2025/10/17 66.8 69.5 66.6 67.8 8,135
2025/10/20 68.8 69.8 67.5 68.7 6,034
2025/10/21 70 71.5 66.3 67.1 6,417
2025/10/22 67 67.5 65.1 65.1 2,998
2025/10/23 64.8 69.5 64.7 67.7 7,320
2025/10/27 69 69.3 65.8 66.2 4,232
2025/10/28 66.2 69.8 65.3 68.6 7,235
2025/10/29 68.1 68.5 66 66.2 4,476
2025/10/30 66.2 66.7 64.7 66.1 2,438
2025/10/31 66 67.7 66 66.9 2,394
2025/11/03 66.9 67.6 66.5 66.7 1,007
2025/11/04 67.1 68.1 64.9 65 2,416
2025/11/05 63.8 65.2 63.4 63.9 1,717
2025/11/06 64.6 67.5 64.6 66.9 2,205
2025/11/07 66.5 67.3 62.8 62.8 3,806
2025/11/10 62.5 64.9 61.4 63.8 2,237
2025/11/11 59.4 61 57.5 57.6 10,213
2025/11/12 58 62.5 58 61.5 4,927
2025/11/13 61.1 62.3 59.9 59.9 2,044
2025/11/14 58.8 60.2 58.2 59.3 1,772
2025/11/17 59.9 61.5 58.2 58.5 2,132
2025/11/18 58.9 59.8 55.7 56.2 2,287
2025/11/19 56.2 56.9 55.2 55.2 1,134
2025/11/20 56.8 57.4 55.2 55.3 1,021
2025/11/21 54.8 54.8 51.7 52.1 1,734
2025/11/24 53.4 53.6 52.1 53.5 769
2025/11/25 54.5 54.9 53.6 54.2 717
2025/11/26 54.8 56 54.8 55.9 774
2025/11/27 56.5 56.5 55.2 55.3 597
2025/11/28 55.3 56.3 55 56.1 729
2025/12/01 56.3 57.2 55.9 56.1 537
2025/12/02 56.9 56.9 55.2 55.2 505
2025/12/03 55.7 57.3 55.4 56.5 969
2025/12/04 57.2 58 55.5 55.7 842
2025/12/05 55.7 57.4 55.2 55.5 734
2025/12/08 55.6 55.9 54.1 54.8 724
2025/12/09 55.2 55.3 54.6 54.8 397
2025/12/10 55.5 55.7 53.7 53.9 634
2025/12/11 54.8 54.8 53.5 54.5 418
2025/12/12 54.9 56.8 54.9 55.9 1,110
2025/12/15 55.4 56.9 55.1 56.1 697
2025/12/16 56.5 56.5 54.3 54.8 504
2025/12/17 54.9 55.6 54.2 54.2 394
2025/12/18 54.2 54.2 53 53.1 605
2025/12/19 53.9 56.2 53.7 55.9 1,021
2025/12/22 56.2 56.6 55.5 55.6 584
2025/12/23 56.1 56.1 54.3 54.5 424
2025/12/24 54.9 55.4 54.2 54.3 254
2025/12/26 54.9 54.9 53.7 54.4 252
2025/12/29 54.4 55.3 54.4 54.6 337
2025/12/30 54.9 54.9 53.6 54.8 417
2025/12/31 54.8 55.5 53.8 54 428
2026/01/02 54 56.7 54 55.3 890
2026/01/05 55.6 56.3 54 54.9 757
2026/01/06 55 55.5 53.4 53.9 1,360
2026/01/07 54.3 54.3 52.6 52.7 1,119
2026/01/08 52.8 53 51 51.1 1,106
2026/01/09 51.9 52 50.4 51.1 541
2026/01/12 51.1 51.5 49.7 50.1 1,275
2026/01/13 50.1 50.3 48.6 49.9 1,484
2026/01/14 50.1 50.8 50 50.6 732
2026/01/15 50.6 50.9 49.95 50.9 431
2026/01/16 51.2 51.9 50.2 50.9 772
2026/01/19 51 53.5 51 52.4 939
2026/01/20 52.9 53.3 51.6 51.8 768
2026/01/21 54.3 56.9 54.3 56.9 2,558
2026/01/22 59.2 61.1 56.9 57.5 8,199
2026/01/23 58 59.8 56.1 56.4 1,694

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 濱川 (1569) 股價走勢分析與操作建議 基於現有圖表數…

濱川 (1569) 股價走勢分析與操作建議

基於現有圖表數據(截至 2026-01-19),預計濱川 (1569) 在未來數天或數週內,股價將呈現盤整偏弱的趨勢。

此判斷的理由主要來自於以下幾個觀察面向:

  1. 整體趨勢向下:自 2025 年 10 月下旬以來,濱川股價呈現明顯的下跌趨勢。雖然在 2026 年 1 月初出現過一波小幅反彈,但隨後股價再次回落,並在近期(2026-01-19)收出一個帶有上影線的紅色 K 線,顯示賣壓仍存,多頭力道不足以有效突破。
  2. 均線結構不利:短期均線(MA5)與長期均線(MA20)均呈現向下彎曲的趨勢,且 MA5 一直位於 MA20 之上,但兩者之間空間不大,呈現糾纏狀態,並未出現明顯的金叉或死叉。然而,近期 MA5 趨勢平緩,MA20 緩慢下行,整體未形成有效的上升動能。
  3. 成交量變化:在股價下跌過程中,成交量整體呈現萎縮狀態,顯示市場觀望氣氛濃厚。近期雖有幾根紅色 K 線伴隨成交量放大,但未能持續推升股價,反而在 2026-01-19 股價下跌時,成交量略有增加,這可能預示著賣壓的釋放。
  4. 近期股價表現:最近幾根 K 線(2026-01-08 至 2026-01-19)股價在 50 元附近進行小幅度的震盪,上方受到 MA20 的壓制,下方則有 50 元整數關卡的支撐。然而,這種區間盤整的格局,在沒有明確的利多消息或市場資金動能的推動下,更容易向下突破。

未來目標價格區間

基於上述分析,若股價無法有效突破 MA20 的壓力,並跌破 50 元的支撐,則可能面臨進一步下跌。一個可能的短期目標價格區間預計在 48 元至 52 元。若跌破 48 元,則下方空間可能擴大至 45 元附近。反之,若能有效站上 52 元之上,並伴隨成交量放大,則有可能挑戰更高的價位,但目前來看,上漲動能較為疲弱。

操作建議(針對散戶投資人)

對於「濱川 (1569) 可以買嗎」的疑問,目前來看,建議散戶投資人暫時觀望,不建議在此時進場買入。

原因如下:

  • 風險大於機會:股價整體趨勢向下,均線結構不利,且近期缺乏明確的上漲訊號。在這種情況下,追高風險較高,而下跌的潛在空間仍存在。
  • 缺乏明顯買進訊號:圖表中並未出現強烈的底部反轉訊號,例如價量配合的底部突破、或是均線糾結後向上發散等。
  • 關注支撐與壓力:若投資人對此檔股票感興趣,建議密切關注 50 元的支撐位。若股價能在此處止跌企穩,並出現買進訊號(例如帶量上漲的陽線),則可考慮小額分批布局。反之,若 50 元支撐失守,則應避免介入。
  • 設定停損:若執意買入,務必設定嚴格的停損點,例如跌破 48 元時應立即出場,以控制潛在的損失。
  • 尋找更強勢標的:市場上可能存在其他更具上漲潛力的個股,建議將資金優先配置在有明確上升趨勢或具有強勁基本面支撐的股票上。

總結來說,基於目前濱川 (1569) 的技術面圖表顯示,短期內股價可能陷入盤整並偏向弱勢,預計的目標價格區間為 48-52 元。建議散戶投資人暫時觀望,待出現更明確的買進訊號後再行評估。目前不建議買入。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/11/22 30.03% 26.55% 43.34% 8,392
2024/11/29 28.89% 27.31% 43.73% 7,749
2024/12/06 29.17% 27.45% 43.31% 7,807
2024/12/13 30.26% 27.31% 42.35% 7,816
2024/12/20 30.47% 26.61% 42.86% 7,877
2024/12/27 32% 26.8% 41.11% 8,277
2025/01/03 31.2% 27.83% 40.9% 8,167
2025/01/10 31.95% 26.61% 41.36% 8,547
2025/01/17 33.18% 26.32% 40.44% 8,597
2025/01/22 34% 25.18% 40.75% 9,026
2025/02/07 33.87% 25.36% 40.69% 8,983
2025/02/14 35.46% 24.8% 39.66% 9,345
2025/02/21 33.51% 23.77% 42.65% 9,486
2025/02/27 27.9% 24.51% 47.52% 8,465
2025/03/07 30.9% 22.37% 46.67% 10,332
2025/03/14 39.62% 25.38% 34.93% 12,985
2025/03/21 38.32% 24.64% 36.96% 11,889
2025/03/28 35.91% 23.47% 40.56% 10,999
2025/04/02 37.2% 24.79% 37.94% 12,030
2025/04/11 36.35% 25.39% 38.18% 12,078
2025/04/18 38.18% 25.85% 35.89% 14,268
2025/04/25 40.89% 23.53% 35.52% 14,914
2025/05/02 43.13% 21.74% 35.07% 16,023
2025/05/09 43.08% 23.02% 33.82% 15,996
2025/05/16 42.61% 23.13% 34.19% 16,313
2025/05/23 44.47% 21.46% 34% 16,643
2025/05/29 44.78% 21.17% 33.98% 16,543
2025/06/06 45.11% 21.85% 32.97% 16,833
2025/06/13 44.02% 22.91% 32.99% 16,524
2025/06/20 41.71% 24.09% 34.1% 15,714
2025/06/27 43.34% 23.51% 33.06% 16,667
2025/07/04 43.39% 23.49% 33.05% 16,591
2025/07/11 43.91% 23.12% 32.89% 16,664
2025/07/18 43.98% 23.12% 32.82% 16,556
2025/07/25 44.87% 22.29% 32.74% 16,767
2025/08/01 45.03% 22.26% 32.62% 16,819
2025/08/08 42.93% 21.35% 35.64% 16,767
2025/08/15 43.86% 21.98% 34.06% 17,357
2025/08/22 42.98% 21.9% 35.02% 16,876
2025/08/29 43.31% 19.64% 36.99% 16,969
2025/09/05 42.89% 20.11% 36.94% 16,865
2025/09/12 41.5% 22.59% 35.82% 16,269
2025/09/19 41.82% 23.37% 34.73% 16,316
2025/09/26 42.09% 22.07% 35.76% 16,200
2025/10/03 42.92% 23.17% 33.83% 15,961
2025/10/09 39.34% 21.25% 39.35% 15,923
2025/10/17 35.94% 21.7% 42.28% 14,952
2025/10/23 36.25% 21.01% 42.67% 14,781
2025/10/31 36.99% 22.2% 40.73% 15,405
2025/11/07 36.87% 22.26% 40.77% 15,220
2025/11/14 39.17% 20.68% 40.06% 15,773
2025/11/21 40.29% 19.97% 39.65% 16,083
2025/11/28 40.46% 19.89% 39.6% 16,179
2025/12/05 40.55% 19.55% 39.8% 16,301
2025/12/12 40.52% 19.7% 39.7% 16,367
2025/12/19 40.12% 20.04% 39.77% 16,334
2025/12/26 39.9% 20.19% 39.84% 16,313
2026/01/02 39.66% 20.41% 39.86% 16,325
2026/01/09 39.93% 20.35% 39.63% 16,432
2026/01/16 39.44% 21.48% 39.01% 16,533

評論討論區

  • ANONYMOUS在2025/07/31 16:04

    #1569
    可能下探30元以下

  • ANONYMOUS在2024/12/24 13:54

    #1569
    沒有財測跟未來展望?

  • ANONYMOUS在2021/04/28 19:12

    #1569
    yes

  • ANONYMOUS在2021/04/28 19:12

    #1569
    yes\

發表評論