濱川(1569)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 55.7 |
57.4 |
55.2 |
55.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
52.4 |
54.6 |
52.4 |
54.1 |
3,125 |
| 2025/06/18 |
53.8 |
57 |
53.2 |
55.9 |
5,717 |
| 2025/06/19 |
56.2 |
58.8 |
55.1 |
57.7 |
8,938 |
| 2025/06/20 |
56.8 |
63 |
56.5 |
57.4 |
18,299 |
| 2025/06/23 |
56 |
56.4 |
52.3 |
52.3 |
5,206 |
| 2025/06/24 |
53.3 |
56.5 |
51.7 |
53.9 |
5,928 |
| 2025/06/25 |
54.8 |
56.6 |
54.6 |
54.7 |
5,083 |
| 2025/06/26 |
55 |
56 |
54.3 |
54.3 |
2,490 |
| 2025/06/27 |
54.3 |
54.8 |
52.9 |
53.2 |
1,753 |
| 2025/06/30 |
54.1 |
54.1 |
52 |
52.3 |
1,221 |
| 2025/07/01 |
52.4 |
54.8 |
52.4 |
53 |
1,491 |
| 2025/07/02 |
53.2 |
53.8 |
52.1 |
52.3 |
1,066 |
| 2025/07/03 |
52.6 |
54.4 |
52.6 |
53.8 |
1,720 |
| 2025/07/04 |
53.8 |
54.1 |
51.4 |
51.5 |
1,563 |
| 2025/07/07 |
51.4 |
52.1 |
49.85 |
50.7 |
1,094 |
| 2025/07/08 |
50.3 |
51.3 |
49.8 |
50.7 |
1,070 |
| 2025/07/09 |
50.9 |
51.4 |
50.4 |
50.4 |
696 |
| 2025/07/10 |
50.5 |
51.3 |
49.45 |
49.5 |
1,187 |
| 2025/07/11 |
49.6 |
50.8 |
49.4 |
49.75 |
776 |
| 2025/07/14 |
49.75 |
50.2 |
49.05 |
50 |
600 |
| 2025/07/15 |
50 |
53 |
50 |
52.6 |
1,542 |
| 2025/07/16 |
52.6 |
53.6 |
51.5 |
51.6 |
1,955 |
| 2025/07/17 |
51.7 |
53.6 |
51.7 |
52.9 |
1,838 |
| 2025/07/18 |
53.6 |
54.9 |
52.2 |
52.8 |
2,484 |
| 2025/07/21 |
53.6 |
53.8 |
51.7 |
51.7 |
1,411 |
| 2025/07/22 |
51.7 |
52.4 |
49.9 |
49.9 |
1,663 |
| 2025/07/23 |
50.3 |
51.9 |
50.2 |
50.3 |
1,073 |
| 2025/07/24 |
50.6 |
51.2 |
49.4 |
49.6 |
1,309 |
| 2025/07/25 |
49.55 |
49.65 |
48.5 |
48.5 |
1,380 |
| 2025/07/28 |
49.1 |
49.45 |
48.05 |
48.95 |
716 |
| 2025/07/29 |
48.65 |
49.25 |
48 |
48.35 |
821 |
| 2025/07/30 |
48.5 |
48.95 |
48.1 |
48.55 |
743 |
| 2025/07/31 |
49 |
49 |
48.15 |
48.3 |
605 |
| 2025/08/01 |
48.3 |
53.1 |
47.45 |
53.1 |
3,186 |
| 2025/08/04 |
53.5 |
58.4 |
53.5 |
58.4 |
10,337 |
| 2025/08/05 |
60.2 |
62.4 |
57.1 |
57.1 |
18,931 |
| 2025/08/06 |
57.2 |
57.8 |
56 |
56.1 |
4,472 |
| 2025/08/07 |
56.1 |
59.1 |
54.5 |
57.4 |
6,642 |
| 2025/08/08 |
57.5 |
61.6 |
57.1 |
60 |
10,067 |
| 2025/08/11 |
60 |
61.7 |
58 |
59.2 |
6,373 |
| 2025/08/12 |
58.8 |
59.4 |
56.3 |
56.3 |
4,580 |
| 2025/08/13 |
56.8 |
59 |
56.1 |
57.3 |
3,965 |
| 2025/08/14 |
57.7 |
58.6 |
55.5 |
55.7 |
2,533 |
| 2025/08/15 |
55 |
56.1 |
54.6 |
55.3 |
1,610 |
| 2025/08/18 |
55.3 |
55.8 |
54.5 |
54.8 |
1,879 |
| 2025/08/19 |
55.1 |
58 |
54.5 |
57.3 |
3,172 |
| 2025/08/20 |
57.3 |
57.3 |
54.4 |
55.1 |
2,630 |
| 2025/08/21 |
56 |
60.5 |
56 |
57.1 |
5,625 |
| 2025/08/22 |
57.9 |
58.4 |
55.1 |
55.2 |
3,053 |
| 2025/08/25 |
56.2 |
58.8 |
55.7 |
57.8 |
3,172 |
| 2025/08/26 |
58.1 |
58.1 |
56.5 |
57 |
2,017 |
| 2025/08/27 |
57.9 |
60 |
57.3 |
58 |
3,192 |
| 2025/08/28 |
58.8 |
59.1 |
57.3 |
58.2 |
1,856 |
| 2025/08/29 |
59.1 |
61.1 |
57.8 |
57.9 |
4,649 |
| 2025/09/01 |
58 |
58.1 |
55.6 |
55.8 |
2,402 |
| 2025/09/02 |
56.3 |
56.6 |
55 |
55 |
1,146 |
| 2025/09/03 |
55.2 |
57.4 |
55 |
56.7 |
1,198 |
| 2025/09/04 |
56.7 |
61.6 |
56.7 |
58.5 |
5,342 |
| 2025/09/05 |
59.4 |
60.7 |
57.8 |
60 |
3,918 |
| 2025/09/08 |
60.7 |
66 |
60.7 |
64 |
12,086 |
| 2025/09/09 |
65 |
68.5 |
63 |
63.1 |
10,776 |
| 2025/09/10 |
63.8 |
64 |
62.4 |
63 |
3,241 |
| 2025/09/11 |
63 |
63 |
59.6 |
60.2 |
4,343 |
| 2025/09/12 |
62.1 |
62.2 |
59.6 |
59.7 |
3,100 |
| 2025/09/15 |
60.2 |
64.2 |
59.2 |
62.9 |
5,291 |
| 2025/09/16 |
62.9 |
64.2 |
62.1 |
63.3 |
4,214 |
| 2025/09/17 |
62.9 |
63.3 |
61.3 |
62.9 |
2,424 |
| 2025/09/18 |
62.9 |
63.7 |
61.7 |
63.2 |
2,676 |
| 2025/09/19 |
63.7 |
63.9 |
60.9 |
61 |
2,639 |
| 2025/09/22 |
61 |
66.9 |
60.5 |
65.5 |
6,938 |
| 2025/09/23 |
65.8 |
66.2 |
61.3 |
61.5 |
4,928 |
| 2025/09/24 |
62.1 |
62.3 |
59.4 |
62.1 |
2,923 |
| 2025/09/25 |
61.8 |
64.6 |
60.9 |
61 |
2,900 |
| 2025/09/26 |
61 |
61 |
56.9 |
57.4 |
3,929 |
| 2025/09/30 |
58.2 |
62.6 |
58.1 |
61.9 |
3,536 |
| 2025/10/01 |
61.9 |
63.4 |
61 |
61.8 |
3,109 |
| 2025/10/02 |
62.1 |
63.5 |
60.4 |
60.4 |
3,281 |
| 2025/10/03 |
61.1 |
61.6 |
60 |
60 |
1,814 |
| 2025/10/07 |
60.1 |
62 |
59.4 |
59.7 |
1,925 |
| 2025/10/08 |
59.8 |
60.9 |
59.1 |
60.2 |
1,031 |
| 2025/10/09 |
60.7 |
60.7 |
59 |
59.2 |
1,549 |
| 2025/10/13 |
53.7 |
58.5 |
53.7 |
58.3 |
1,673 |
| 2025/10/14 |
59.1 |
62.6 |
59.1 |
59.9 |
3,376 |
| 2025/10/15 |
60.1 |
65.4 |
59.5 |
64.3 |
8,727 |
| 2025/10/16 |
64.3 |
68.6 |
63.4 |
67.8 |
9,088 |
| 2025/10/17 |
66.8 |
69.5 |
66.6 |
67.8 |
6,952 |
| 2025/10/20 |
68.8 |
69.8 |
67.5 |
68.7 |
7,031 |
| 2025/10/21 |
70 |
71.5 |
66.3 |
67.1 |
6,321 |
| 2025/10/22 |
67 |
67.5 |
65.1 |
65.1 |
2,897 |
| 2025/10/23 |
64.8 |
69.5 |
64.7 |
67.7 |
4,755 |
| 2025/10/27 |
69 |
69.3 |
65.8 |
66.2 |
3,999 |
| 2025/10/28 |
66.2 |
69.8 |
65.3 |
68.6 |
4,974 |
| 2025/10/29 |
68.1 |
68.5 |
66 |
66.2 |
4,160 |
| 2025/10/30 |
66.2 |
66.7 |
64.7 |
66.1 |
1,915 |
| 2025/10/31 |
66 |
67.7 |
66 |
66.9 |
1,591 |
| 2025/11/03 |
66.9 |
67.6 |
66.5 |
66.7 |
1,329 |
| 2025/11/04 |
67.1 |
68.1 |
64.9 |
65 |
2,127 |
| 2025/11/05 |
63.8 |
65.2 |
63.4 |
63.9 |
1,377 |
| 2025/11/06 |
64.6 |
67.5 |
64.6 |
66.9 |
1,588 |
| 2025/11/07 |
66.5 |
67.3 |
62.8 |
62.8 |
3,383 |
| 2025/11/10 |
62.5 |
64.9 |
61.4 |
63.8 |
1,657 |
| 2025/11/11 |
59.4 |
61 |
57.5 |
57.6 |
5,881 |
| 2025/11/12 |
58 |
62.5 |
58 |
61.5 |
3,691 |
| 2025/11/13 |
61.1 |
62.3 |
59.9 |
59.9 |
2,206 |
| 2025/11/14 |
58.8 |
60.2 |
58.2 |
59.3 |
1,352 |
| 2025/11/17 |
59.9 |
61.5 |
58.2 |
58.5 |
1,371 |
| 2025/11/18 |
58.9 |
59.8 |
55.7 |
56.2 |
1,596 |
| 2025/11/19 |
56.2 |
56.9 |
55.2 |
55.2 |
819 |
| 2025/11/20 |
56.8 |
57.4 |
55.2 |
55.3 |
788 |
| 2025/11/21 |
54.8 |
54.8 |
51.7 |
52.1 |
1,401 |
| 2025/11/24 |
53.4 |
53.6 |
52.1 |
53.5 |
639 |
| 2025/11/25 |
54.5 |
54.9 |
53.6 |
54.2 |
875 |
| 2025/11/26 |
54.8 |
56 |
54.8 |
55.9 |
721 |
| 2025/11/27 |
56.5 |
56.5 |
55.2 |
55.3 |
716 |
| 2025/11/28 |
55.3 |
56.3 |
55 |
56.1 |
902 |
| 2025/12/01 |
56.3 |
57.2 |
55.9 |
56.1 |
657 |
| 2025/12/02 |
56.9 |
56.9 |
55.2 |
55.2 |
576 |
| 2025/12/03 |
55.7 |
57.3 |
55.4 |
56.5 |
664 |
| 2025/12/04 |
57.2 |
58 |
55.5 |
55.7 |
1,230 |
| 2025/12/05 |
55.7 |
57.4 |
55.2 |
55.5 |
540 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
濱川 (1569) 股票走勢分析與預測
基於 2025 年…
濱川 (1569) 股票走勢分析與預測
基於 2025 年 12 月 4 日為止的 K 線圖,濱川 (1569) 在未來數天至數週內,預計股價將呈現溫和上漲趨勢。此判斷主要基於以下觀察:近期股價已從低點反彈,且短期均線 (MA5) 已開始向上穿越長期均線 (MA20),顯示買盤力量正在增強,趨勢出現轉折跡象。成交量方面,近期雖有起伏,但未出現異常放大伴隨下跌的情況,整體量能尚屬健康。
詳細分析
該圖表展示了濱川 (1569) 在過去約 90 天的股價走勢。圖表中包含日 K 線、MA5(5 日移動平均線)、MA20(20 日移動平均線)以及成交量柱狀圖。紅色 K 線代表當日上漲,綠色 K 線代表下跌。
股價趨勢與形態分析
在 2025 年 10 月下旬,濱川股價觸及近期高點約 71 元後,便開始進入一波明顯的下跌趨勢。MA5 與 MA20 呈現死亡交叉,股價持續受到 MA20 的壓力,並多次探底。尤其在 11 月中下旬,股價一度下探至 55 元附近。
然而,從 11 月下旬開始,股價出現了止跌跡象。在 11 月 25 日後,連續出現綠色 K 線,但跌幅並未擴大,隨後於 11 月 28 日出現一根帶有下影線的綠色 K 線,顯示下方支撐開始顯現。緊接著,從 11 月 29 日開始,股價出現了連續的反彈,由綠轉紅。
重點觀察 MA5 與 MA20 的位置關係。在 11 月初,MA5 曾一度跌破 MA20,並加速下行,預示著短期內賣壓較重。但自 11 月下旬反彈以來,MA5 逐漸止跌回升,並且在 12 月初(最後交易日 12 月 4 日),MA5 已經非常接近 MA20,並且呈現向上勾頭的趨勢。MA20 本身在 11 月中旬之後呈現緩慢下行,但目前下行趨勢趨於平緩,甚至有機會在未來幾天開始走平或微幅上揚。MA5 向上穿越 MA20 的「黃金交叉」是重要的看漲信號,預示著股價在中短期內可能進入上升階段。
成交量分析
成交量柱狀圖顯示,在 10 月下旬股價下跌期間,成交量並未出現顯著放大,這說明市場並沒有出現恐慌性的拋售。隨後在 11 月下旬的低位盤整期,成交量相對較為清淡。而近期股價反彈以來,成交量呈現溫和放大趨勢,尤其是 12 月 4 日的成交量,相較於前幾日有所提升,這配合了股價的上漲,是積極的信號。這表明市場對反彈的認可度正在提升,有新的資金可能正在入場。
預測與目標價格區間
基於上述分析,濱川 (1569) 在未來數天至數週內,股價有望延續反彈趨勢。
* **短期(數天):** 預計股價將在 MA5 與 MA20 形成黃金交叉後,挑戰前期整理區間的上沿。
* **中期(數週):** 若突破前期壓力,則有機會進一步向上拓展空間。
基於目前的技術形態和成交量變化,預計未來數週的目標價格區間可能落在 **58 元至 65 元**。此區間的下限是近期反彈後的整理水平,上限則是 11 月初下跌前的壓力位。若能穩健站上 65 元,則上升空間將進一步打開。
操作建議 (針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,以濱川 (1569) 為例,在當前情況下,可以考慮分批布局,但需謹慎操作。
1. **進場時機:** 建議投資人可於股價站穩 MA5 和 MA20 之上,並確認「黃金交叉」確立後,分批買入。可以考慮在 57-58 元附近進行初步布局,並設定止損點。
2. **風險控管:** 設定明確的停損點至關重要。若股價跌破 MA20,或出現連續下跌且成交量放大,則應考慮出場,以控制潛在的虧損。
3. **資金配置:** 散戶投資人應謹慎配置資金,不要將過多資金集中於單一股票。
4. **長期持有與短期操作:** 若看好公司基本面或未來產業發展,可考慮長期持有。若以短線操作為主,則需密切關注均線糾纏、量價關係等技術指標的變化,並設定獲利了結點。
5. **關注基本面:** 技術分析為輔,基本面分析為主。建議投資人同時關注濱川 (1569) 的營收、獲利能力、產業前景以及公司公告等基本面資訊,以做出更全面的投資決策。
總結而言,濱川 (1569) 在經歷了近期的下跌後,目前呈現出反彈跡象,技術指標轉為偏多。
**趨勢預測:** 預計未來數天至數週,股價將維持溫和上漲趨勢。
**目標價格區間:** **58 元至 65 元**。
對於散戶投資人而言,目前點位可以考慮分批布局,但務必設立嚴格的停損點,並密切關注市場變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
35.48% |
23.74% |
40.71% |
8,695 |
| 2024/10/11 |
34.21% |
25.3% |
40.42% |
8,508 |
| 2024/10/18 |
33.79% |
25.5% |
40.65% |
8,491 |
| 2024/10/25 |
34.12% |
26.37% |
39.43% |
8,985 |
| 2024/11/01 |
34.02% |
26.56% |
39.35% |
8,860 |
| 2024/11/08 |
32.04% |
27.1% |
40.79% |
8,463 |
| 2024/11/15 |
31.68% |
27.05% |
41.18% |
8,363 |
| 2024/11/22 |
30.03% |
26.55% |
43.34% |
8,392 |
| 2024/11/29 |
28.89% |
27.31% |
43.73% |
7,749 |
| 2024/12/06 |
29.17% |
27.45% |
43.31% |
7,807 |
| 2024/12/13 |
30.26% |
27.31% |
42.35% |
7,816 |
| 2024/12/20 |
30.47% |
26.61% |
42.86% |
7,877 |
| 2024/12/27 |
32% |
26.8% |
41.11% |
8,277 |
| 2025/01/03 |
31.2% |
27.83% |
40.9% |
8,167 |
| 2025/01/10 |
31.95% |
26.61% |
41.36% |
8,547 |
| 2025/01/17 |
33.18% |
26.32% |
40.44% |
8,597 |
| 2025/01/22 |
34% |
25.18% |
40.75% |
9,026 |
| 2025/02/07 |
33.87% |
25.36% |
40.69% |
8,983 |
| 2025/02/14 |
35.46% |
24.8% |
39.66% |
9,345 |
| 2025/02/21 |
33.51% |
23.77% |
42.65% |
9,486 |
| 2025/02/27 |
27.9% |
24.51% |
47.52% |
8,465 |
| 2025/03/07 |
30.9% |
22.37% |
46.67% |
10,332 |
| 2025/03/14 |
39.62% |
25.38% |
34.93% |
12,985 |
| 2025/03/21 |
38.32% |
24.64% |
36.96% |
11,889 |
| 2025/03/28 |
35.91% |
23.47% |
40.56% |
10,999 |
| 2025/04/02 |
37.2% |
24.79% |
37.94% |
12,030 |
| 2025/04/11 |
36.35% |
25.39% |
38.18% |
12,078 |
| 2025/04/18 |
38.18% |
25.85% |
35.89% |
14,268 |
| 2025/04/25 |
40.89% |
23.53% |
35.52% |
14,914 |
| 2025/05/02 |
43.13% |
21.74% |
35.07% |
16,023 |
| 2025/05/09 |
43.08% |
23.02% |
33.82% |
15,996 |
| 2025/05/16 |
42.61% |
23.13% |
34.19% |
16,313 |
| 2025/05/23 |
44.47% |
21.46% |
34% |
16,643 |
| 2025/05/29 |
44.78% |
21.17% |
33.98% |
16,543 |
| 2025/06/06 |
45.11% |
21.85% |
32.97% |
16,833 |
| 2025/06/13 |
44.02% |
22.91% |
32.99% |
16,524 |
| 2025/06/20 |
41.71% |
24.09% |
34.1% |
15,714 |
| 2025/06/27 |
43.34% |
23.51% |
33.06% |
16,667 |
| 2025/07/04 |
43.39% |
23.49% |
33.05% |
16,591 |
| 2025/07/11 |
43.91% |
23.12% |
32.89% |
16,664 |
| 2025/07/18 |
43.98% |
23.12% |
32.82% |
16,556 |
| 2025/07/25 |
44.87% |
22.29% |
32.74% |
16,767 |
| 2025/08/01 |
45.03% |
22.26% |
32.62% |
16,819 |
| 2025/08/08 |
42.93% |
21.35% |
35.64% |
16,767 |
| 2025/08/15 |
43.86% |
21.98% |
34.06% |
17,357 |
| 2025/08/22 |
42.98% |
21.9% |
35.02% |
16,876 |
| 2025/08/29 |
43.31% |
19.64% |
36.99% |
16,969 |
| 2025/09/05 |
42.89% |
20.11% |
36.94% |
16,865 |
| 2025/09/12 |
41.5% |
22.59% |
35.82% |
16,269 |
| 2025/09/19 |
41.82% |
23.37% |
34.73% |
16,316 |
| 2025/09/26 |
42.09% |
22.07% |
35.76% |
16,200 |
| 2025/10/03 |
42.92% |
23.17% |
33.83% |
15,961 |
| 2025/10/09 |
39.34% |
21.25% |
39.35% |
15,923 |
| 2025/10/17 |
35.94% |
21.7% |
42.28% |
14,952 |
| 2025/10/23 |
36.25% |
21.01% |
42.67% |
14,781 |
| 2025/10/31 |
36.99% |
22.2% |
40.73% |
15,405 |
| 2025/11/07 |
36.87% |
22.26% |
40.77% |
15,220 |
| 2025/11/14 |
39.17% |
20.68% |
40.06% |
15,773 |
| 2025/11/21 |
40.29% |
19.97% |
39.65% |
16,083 |
| 2025/11/28 |
40.46% |
19.89% |
39.6% |
16,179 |
評論討論區
發表評論
ANONYMOUS在2025/07/31 16:04
#1569
可能下探30元以下
ANONYMOUS在2024/12/24 13:54
#1569
沒有財測跟未來展望?
ANONYMOUS在2021/04/28 19:12
#1569
yes
ANONYMOUS在2021/04/28 19:12
#1569
yes\