濱川(1569)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 54.8 | 54.8 | 51.7 | 52.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 48.4 | 48.8 | 47.7 | 47.7 | 946 |
| 2025/06/04 | 48.6 | 52.1 | 47 | 51.8 | 5,140 |
| 2025/06/05 | 51.4 | 52 | 50 | 50 | 2,553 |
| 2025/06/06 | 49.8 | 50.4 | 49.15 | 49.7 | 1,070 |
| 2025/06/09 | 50.1 | 50.3 | 48.7 | 50 | 1,077 |
| 2025/06/10 | 50.6 | 51.9 | 50.1 | 50.4 | 1,759 |
| 2025/06/11 | 51 | 51.5 | 50.1 | 51 | 1,260 |
| 2025/06/12 | 51 | 55.2 | 50.6 | 53.1 | 4,109 |
| 2025/06/13 | 53.1 | 53.3 | 51.3 | 51.7 | 2,203 |
| 2025/06/16 | 51.3 | 53.2 | 50.7 | 52.3 | 1,512 |
| 2025/06/17 | 52.4 | 54.6 | 52.4 | 54.1 | 3,125 |
| 2025/06/18 | 53.8 | 57 | 53.2 | 55.9 | 5,717 |
| 2025/06/19 | 56.2 | 58.8 | 55.1 | 57.7 | 8,938 |
| 2025/06/20 | 56.8 | 63 | 56.5 | 57.4 | 18,299 |
| 2025/06/23 | 56 | 56.4 | 52.3 | 52.3 | 5,206 |
| 2025/06/24 | 53.3 | 56.5 | 51.7 | 53.9 | 5,928 |
| 2025/06/25 | 54.8 | 56.6 | 54.6 | 54.7 | 5,083 |
| 2025/06/26 | 55 | 56 | 54.3 | 54.3 | 2,490 |
| 2025/06/27 | 54.3 | 54.8 | 52.9 | 53.2 | 1,753 |
| 2025/06/30 | 54.1 | 54.1 | 52 | 52.3 | 1,221 |
| 2025/07/01 | 52.4 | 54.8 | 52.4 | 53 | 1,491 |
| 2025/07/02 | 53.2 | 53.8 | 52.1 | 52.3 | 1,066 |
| 2025/07/03 | 52.6 | 54.4 | 52.6 | 53.8 | 1,720 |
| 2025/07/04 | 53.8 | 54.1 | 51.4 | 51.5 | 1,563 |
| 2025/07/07 | 51.4 | 52.1 | 49.85 | 50.7 | 1,094 |
| 2025/07/08 | 50.3 | 51.3 | 49.8 | 50.7 | 1,070 |
| 2025/07/09 | 50.9 | 51.4 | 50.4 | 50.4 | 696 |
| 2025/07/10 | 50.5 | 51.3 | 49.45 | 49.5 | 1,187 |
| 2025/07/11 | 49.6 | 50.8 | 49.4 | 49.75 | 776 |
| 2025/07/14 | 49.75 | 50.2 | 49.05 | 50 | 600 |
| 2025/07/15 | 50 | 53 | 50 | 52.6 | 1,542 |
| 2025/07/16 | 52.6 | 53.6 | 51.5 | 51.6 | 1,955 |
| 2025/07/17 | 51.7 | 53.6 | 51.7 | 52.9 | 1,838 |
| 2025/07/18 | 53.6 | 54.9 | 52.2 | 52.8 | 2,484 |
| 2025/07/21 | 53.6 | 53.8 | 51.7 | 51.7 | 1,411 |
| 2025/07/22 | 51.7 | 52.4 | 49.9 | 49.9 | 1,663 |
| 2025/07/23 | 50.3 | 51.9 | 50.2 | 50.3 | 1,073 |
| 2025/07/24 | 50.6 | 51.2 | 49.4 | 49.6 | 1,309 |
| 2025/07/25 | 49.55 | 49.65 | 48.5 | 48.5 | 1,380 |
| 2025/07/28 | 49.1 | 49.45 | 48.05 | 48.95 | 716 |
| 2025/07/29 | 48.65 | 49.25 | 48 | 48.35 | 821 |
| 2025/07/30 | 48.5 | 48.95 | 48.1 | 48.55 | 743 |
| 2025/07/31 | 49 | 49 | 48.15 | 48.3 | 605 |
| 2025/08/01 | 48.3 | 53.1 | 47.45 | 53.1 | 3,186 |
| 2025/08/04 | 53.5 | 58.4 | 53.5 | 58.4 | 10,337 |
| 2025/08/05 | 60.2 | 62.4 | 57.1 | 57.1 | 18,931 |
| 2025/08/06 | 57.2 | 57.8 | 56 | 56.1 | 4,472 |
| 2025/08/07 | 56.1 | 59.1 | 54.5 | 57.4 | 6,642 |
| 2025/08/08 | 57.5 | 61.6 | 57.1 | 60 | 10,067 |
| 2025/08/11 | 60 | 61.7 | 58 | 59.2 | 6,373 |
| 2025/08/12 | 58.8 | 59.4 | 56.3 | 56.3 | 4,580 |
| 2025/08/13 | 56.8 | 59 | 56.1 | 57.3 | 3,965 |
| 2025/08/14 | 57.7 | 58.6 | 55.5 | 55.7 | 2,533 |
| 2025/08/15 | 55 | 56.1 | 54.6 | 55.3 | 1,610 |
| 2025/08/18 | 55.3 | 55.8 | 54.5 | 54.8 | 1,879 |
| 2025/08/19 | 55.1 | 58 | 54.5 | 57.3 | 3,172 |
| 2025/08/20 | 57.3 | 57.3 | 54.4 | 55.1 | 2,630 |
| 2025/08/21 | 56 | 60.5 | 56 | 57.1 | 5,625 |
| 2025/08/22 | 57.9 | 58.4 | 55.1 | 55.2 | 3,053 |
| 2025/08/25 | 56.2 | 58.8 | 55.7 | 57.8 | 3,172 |
| 2025/08/26 | 58.1 | 58.1 | 56.5 | 57 | 2,017 |
| 2025/08/27 | 57.9 | 60 | 57.3 | 58 | 3,192 |
| 2025/08/28 | 58.8 | 59.1 | 57.3 | 58.2 | 1,856 |
| 2025/08/29 | 59.1 | 61.1 | 57.8 | 57.9 | 4,649 |
| 2025/09/01 | 58 | 58.1 | 55.6 | 55.8 | 2,402 |
| 2025/09/02 | 56.3 | 56.6 | 55 | 55 | 1,146 |
| 2025/09/03 | 55.2 | 57.4 | 55 | 56.7 | 1,198 |
| 2025/09/04 | 56.7 | 61.6 | 56.7 | 58.5 | 5,342 |
| 2025/09/05 | 59.4 | 60.7 | 57.8 | 60 | 3,918 |
| 2025/09/08 | 60.7 | 66 | 60.7 | 64 | 12,086 |
| 2025/09/09 | 65 | 68.5 | 63 | 63.1 | 10,776 |
| 2025/09/10 | 63.8 | 64 | 62.4 | 63 | 3,241 |
| 2025/09/11 | 63 | 63 | 59.6 | 60.2 | 4,343 |
| 2025/09/12 | 62.1 | 62.2 | 59.6 | 59.7 | 3,100 |
| 2025/09/15 | 60.2 | 64.2 | 59.2 | 62.9 | 5,291 |
| 2025/09/16 | 62.9 | 64.2 | 62.1 | 63.3 | 4,214 |
| 2025/09/17 | 62.9 | 63.3 | 61.3 | 62.9 | 2,424 |
| 2025/09/18 | 62.9 | 63.7 | 61.7 | 63.2 | 2,676 |
| 2025/09/19 | 63.7 | 63.9 | 60.9 | 61 | 2,639 |
| 2025/09/22 | 61 | 66.9 | 60.5 | 65.5 | 6,938 |
| 2025/09/23 | 65.8 | 66.2 | 61.3 | 61.5 | 4,928 |
| 2025/09/24 | 62.1 | 62.3 | 59.4 | 62.1 | 2,923 |
| 2025/09/25 | 61.8 | 64.6 | 60.9 | 61 | 2,900 |
| 2025/09/26 | 61 | 61 | 56.9 | 57.4 | 3,929 |
| 2025/09/30 | 58.2 | 62.6 | 58.1 | 61.9 | 3,536 |
| 2025/10/01 | 61.9 | 63.4 | 61 | 61.8 | 3,109 |
| 2025/10/02 | 62.1 | 63.5 | 60.4 | 60.4 | 3,281 |
| 2025/10/03 | 61.1 | 61.6 | 60 | 60 | 1,814 |
| 2025/10/07 | 60.1 | 62 | 59.4 | 59.7 | 1,925 |
| 2025/10/08 | 59.8 | 60.9 | 59.1 | 60.2 | 1,031 |
| 2025/10/09 | 60.7 | 60.7 | 59 | 59.2 | 1,549 |
| 2025/10/13 | 53.7 | 58.5 | 53.7 | 58.3 | 1,673 |
| 2025/10/14 | 59.1 | 62.6 | 59.1 | 59.9 | 3,376 |
| 2025/10/15 | 60.1 | 65.4 | 59.5 | 64.3 | 8,727 |
| 2025/10/16 | 64.3 | 68.6 | 63.4 | 67.8 | 9,088 |
| 2025/10/17 | 66.8 | 69.5 | 66.6 | 67.8 | 6,952 |
| 2025/10/20 | 68.8 | 69.8 | 67.5 | 68.7 | 7,031 |
| 2025/10/21 | 70 | 71.5 | 66.3 | 67.1 | 6,321 |
| 2025/10/22 | 67 | 67.5 | 65.1 | 65.1 | 2,897 |
| 2025/10/23 | 64.8 | 69.5 | 64.7 | 67.7 | 4,755 |
| 2025/10/27 | 69 | 69.3 | 65.8 | 66.2 | 3,999 |
| 2025/10/28 | 66.2 | 69.8 | 65.3 | 68.6 | 4,974 |
| 2025/10/29 | 68.1 | 68.5 | 66 | 66.2 | 4,160 |
| 2025/10/30 | 66.2 | 66.7 | 64.7 | 66.1 | 1,915 |
| 2025/10/31 | 66 | 67.7 | 66 | 66.9 | 1,591 |
| 2025/11/03 | 66.9 | 67.6 | 66.5 | 66.7 | 1,329 |
| 2025/11/04 | 67.1 | 68.1 | 64.9 | 65 | 2,127 |
| 2025/11/05 | 63.8 | 65.2 | 63.4 | 63.9 | 1,377 |
| 2025/11/06 | 64.6 | 67.5 | 64.6 | 66.9 | 1,588 |
| 2025/11/07 | 66.5 | 67.3 | 62.8 | 62.8 | 3,383 |
| 2025/11/10 | 62.5 | 64.9 | 61.4 | 63.8 | 1,657 |
| 2025/11/11 | 59.4 | 61 | 57.5 | 57.6 | 5,881 |
| 2025/11/12 | 58 | 62.5 | 58 | 61.5 | 3,691 |
| 2025/11/13 | 61.1 | 62.3 | 59.9 | 59.9 | 2,206 |
| 2025/11/14 | 58.8 | 60.2 | 58.2 | 59.3 | 1,352 |
| 2025/11/17 | 59.9 | 61.5 | 58.2 | 58.5 | 1,371 |
| 2025/11/18 | 58.9 | 59.8 | 55.7 | 56.2 | 1,596 |
| 2025/11/19 | 56.2 | 56.9 | 55.2 | 55.2 | 819 |
| 2025/11/20 | 56.8 | 57.4 | 55.2 | 55.3 | 788 |
| 2025/11/21 | 54.8 | 54.8 | 51.7 | 52.1 | 1,401 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 濱川 (1569) 股票走勢分析與預測 基於現有圖表資訊,…
濱川 (1569) 股票走勢分析與預測
基於現有圖表資訊,濱川 (1569) 在未來數天或數週內,股價有持續下跌的風險。主要原因在於價格已跌破短期均線 (MA5) 與長期均線 (MA20),且 MA5 正向下穿越 MA20,形成死亡交叉的技術訊號。成交量方面,近期出現較大的成交量但股價卻持續下跌,顯示賣壓沉重,市場信心不足。詳細圖表分析
圖表顯示濱川 (1569) 的最近 90 天股價走勢,包含日 K 線、MA5 (五日移動平均線)、MA20 (二十日移動平均線) 以及成交量柱狀圖。
- 價格趨勢:
- 在 2025 年 10 月中旬,股價曾觸及約 72 元的高點,隨後開始回落。
- 在 10 月下旬至 11 月初,股價呈現震盪下跌,MA5 開始向下趨近 MA20。
- 在 2025 年 11 月 12 日之後,股價顯著下跌,並跌破了 60 元的關卡。
- 至 2025 年 11 月 21 日,股價收於約 55 元附近,並呈現連續下跌的態勢。
- 移動平均線 (MA):
- MA5 在 10 月中旬後開始走平並緩慢下降,而 MA20 則維持上漲趨勢一段時間後開始走緩。
- 在 11 月初,MA5 開始加速下行,並在 11 月中旬與 MA20 發生了明顯的交叉,MA5 位於 MA20 下方,這是一個典型的看跌訊號。
- 目前的 MA5 和 MA20 皆呈現向下傾斜,顯示整體趨勢偏弱。
- 成交量:
- 在 10 月中旬價格上漲期間,成交量有明顯放大,顯示市場對此時的價格有一定程度的認可。
- 然而,在 11 月價格開始下跌後,儘管成交量有時會出現較為顯著的柱狀圖(例如 11 月 12 日附近),但股價卻未能止跌反彈,反而持續向下。這暗示著在價格下跌過程中,有相當數量的賣盤介入,市場情緒偏向謹慎或恐慌。
- 在圖表的最右側(11 月 21 日),雖然成交量似乎有所回升,但股價的下跌幅度仍然明顯,這可能代表著在較低的價位上,仍有投資者選擇賣出。
未來目標價格區間預測
考量到目前技術指標呈現的弱勢格局,以及近期成交量與股價走勢的配合情況,筆者預測濱川 (1569) 在未來數天至數週內,股價可能進一步下探。具體目標價格區間: 50 元至 53 元。
此區間的判斷基於以下幾點:然而,若市場信心持續惡化,或是出現重大利空消息,股價有可能跌破 50 元,進一步探測更低的價格。
- 股價目前已接近 55 元,而 50 元是一個重要的整數關卡,通常會受到技術支撐。
- MA20 目前位於 57 元附近,並且持續下降,預計在未來幾天內將跌破 56 元。MA5 則在 53 元附近。如果股價持續下探,可能會在 MA20 和 MA5 之間找到短期支撐,或者直接跌破 MA20。
- 過去股價在 50 元至 52 元之間有多個交易日,顯示該區間曾有較大的交易量,可能存在一定的買盤支撐。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,在此階段,對於濱川 (1569) 的操作建議是暫時觀望,避免貿然進場買入。
- 理由:
- 技術面呈現明顯的空頭訊號,股價處於下降趨勢,且均線排列不利。
- 成交量配合下跌,顯示賣壓較強,市場情緒不樂觀。
- 目前的股價位置,即使是想嘗試逢低承接,風險也較高,因為可能會有進一步的下跌空間。
- 具體操作建議:
- 不建議現階段買入: 散戶投資人應避免在價格持續下跌且訊號不明朗時進行買入操作。
- 若已持有部位: 考慮設定停損點,例如在股價跌破 53 元或 50 元時,進行部分或全數出場,以控制風險。
- 等待反彈或止跌訊號: 若想伺機進場,建議等待股價出現明確的反彈訊號,例如股價止跌企穩,MA5 重新站上 MA20,並伴隨溫和放大的成交量,再考慮分批布局。
- 關注基本面: 除了技術分析,建議也應關注濱川 (1569) 的基本面資訊,如公司營收、獲利能力、產業前景等,綜合判斷其長期投資價值。
總結
綜合以上分析,濱川 (1569) 在 2025 年 11 月 21 日的走勢顯示為下跌趨勢。在未來數天至數週內,預計股價可能進一步下探,目標價格區間暫定為 50 元至 53 元。對於散戶投資人而言,在此階段不建議買入,應以觀望為主,或考慮設定停損以規避潛在風險。投資決策應結合技術面、基本面及個人風險承受能力進行判斷。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 39.4% | 22.03% | 38.47% | 10,239 |
| 2024/09/27 | 35.23% | 24.92% | 39.77% | 8,830 |
| 2024/10/04 | 35.48% | 23.74% | 40.71% | 8,695 |
| 2024/10/11 | 34.21% | 25.3% | 40.42% | 8,508 |
| 2024/10/18 | 33.79% | 25.5% | 40.65% | 8,491 |
| 2024/10/25 | 34.12% | 26.37% | 39.43% | 8,985 |
| 2024/11/01 | 34.02% | 26.56% | 39.35% | 8,860 |
| 2024/11/08 | 32.04% | 27.1% | 40.79% | 8,463 |
| 2024/11/15 | 31.68% | 27.05% | 41.18% | 8,363 |
| 2024/11/22 | 30.03% | 26.55% | 43.34% | 8,392 |
| 2024/11/29 | 28.89% | 27.31% | 43.73% | 7,749 |
| 2024/12/06 | 29.17% | 27.45% | 43.31% | 7,807 |
| 2024/12/13 | 30.26% | 27.31% | 42.35% | 7,816 |
| 2024/12/20 | 30.47% | 26.61% | 42.86% | 7,877 |
| 2024/12/27 | 32% | 26.8% | 41.11% | 8,277 |
| 2025/01/03 | 31.2% | 27.83% | 40.9% | 8,167 |
| 2025/01/10 | 31.95% | 26.61% | 41.36% | 8,547 |
| 2025/01/17 | 33.18% | 26.32% | 40.44% | 8,597 |
| 2025/01/22 | 34% | 25.18% | 40.75% | 9,026 |
| 2025/02/07 | 33.87% | 25.36% | 40.69% | 8,983 |
| 2025/02/14 | 35.46% | 24.8% | 39.66% | 9,345 |
| 2025/02/21 | 33.51% | 23.77% | 42.65% | 9,486 |
| 2025/02/27 | 27.9% | 24.51% | 47.52% | 8,465 |
| 2025/03/07 | 30.9% | 22.37% | 46.67% | 10,332 |
| 2025/03/14 | 39.62% | 25.38% | 34.93% | 12,985 |
| 2025/03/21 | 38.32% | 24.64% | 36.96% | 11,889 |
| 2025/03/28 | 35.91% | 23.47% | 40.56% | 10,999 |
| 2025/04/02 | 37.2% | 24.79% | 37.94% | 12,030 |
| 2025/04/11 | 36.35% | 25.39% | 38.18% | 12,078 |
| 2025/04/18 | 38.18% | 25.85% | 35.89% | 14,268 |
| 2025/04/25 | 40.89% | 23.53% | 35.52% | 14,914 |
| 2025/05/02 | 43.13% | 21.74% | 35.07% | 16,023 |
| 2025/05/09 | 43.08% | 23.02% | 33.82% | 15,996 |
| 2025/05/16 | 42.61% | 23.13% | 34.19% | 16,313 |
| 2025/05/23 | 44.47% | 21.46% | 34% | 16,643 |
| 2025/05/29 | 44.78% | 21.17% | 33.98% | 16,543 |
| 2025/06/06 | 45.11% | 21.85% | 32.97% | 16,833 |
| 2025/06/13 | 44.02% | 22.91% | 32.99% | 16,524 |
| 2025/06/20 | 41.71% | 24.09% | 34.1% | 15,714 |
| 2025/06/27 | 43.34% | 23.51% | 33.06% | 16,667 |
| 2025/07/04 | 43.39% | 23.49% | 33.05% | 16,591 |
| 2025/07/11 | 43.91% | 23.12% | 32.89% | 16,664 |
| 2025/07/18 | 43.98% | 23.12% | 32.82% | 16,556 |
| 2025/07/25 | 44.87% | 22.29% | 32.74% | 16,767 |
| 2025/08/01 | 45.03% | 22.26% | 32.62% | 16,819 |
| 2025/08/08 | 42.93% | 21.35% | 35.64% | 16,767 |
| 2025/08/15 | 43.86% | 21.98% | 34.06% | 17,357 |
| 2025/08/22 | 42.98% | 21.9% | 35.02% | 16,876 |
| 2025/08/29 | 43.31% | 19.64% | 36.99% | 16,969 |
| 2025/09/05 | 42.89% | 20.11% | 36.94% | 16,865 |
| 2025/09/12 | 41.5% | 22.59% | 35.82% | 16,269 |
| 2025/09/19 | 41.82% | 23.37% | 34.73% | 16,316 |
| 2025/09/26 | 42.09% | 22.07% | 35.76% | 16,200 |
| 2025/10/03 | 42.92% | 23.17% | 33.83% | 15,961 |
| 2025/10/09 | 39.34% | 21.25% | 39.35% | 15,923 |
| 2025/10/17 | 35.94% | 21.7% | 42.28% | 14,952 |
| 2025/10/23 | 36.25% | 21.01% | 42.67% | 14,781 |
| 2025/10/31 | 36.99% | 22.2% | 40.73% | 15,405 |
| 2025/11/07 | 36.87% | 22.26% | 40.77% | 15,220 |
| 2025/11/14 | 39.17% | 20.68% | 40.06% | 15,773 |
ANONYMOUS在2025/07/31 16:04
#1569
可能下探30元以下
ANONYMOUS在2024/12/24 13:54
#1569
沒有財測跟未來展望?
ANONYMOUS在2021/04/28 19:12
#1569
yes
ANONYMOUS在2021/04/28 19:12
#1569
yes\