濱川(1569)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 66.5 | 67.3 | 62.8 | 62.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 56.8 | 57.9 | 54.3 | 55 | 8,449 |
| 2025/05/20 | 56.3 | 56.5 | 53 | 53 | 4,489 |
| 2025/05/21 | 53.8 | 55 | 53.1 | 53.6 | 2,951 |
| 2025/05/22 | 53.6 | 53.6 | 51.8 | 52.7 | 1,769 |
| 2025/05/23 | 52.8 | 54.3 | 51.5 | 51.6 | 2,326 |
| 2025/05/26 | 51.2 | 53.1 | 50.4 | 51.6 | 2,393 |
| 2025/05/27 | 52.3 | 52.6 | 50.6 | 50.9 | 1,756 |
| 2025/05/28 | 51.4 | 52.4 | 48.8 | 48.85 | 2,094 |
| 2025/05/29 | 49.6 | 49.65 | 48 | 49.25 | 1,261 |
| 2025/06/02 | 48.7 | 49.05 | 47.15 | 47.95 | 1,000 |
| 2025/06/03 | 48.4 | 48.8 | 47.7 | 47.7 | 946 |
| 2025/06/04 | 48.6 | 52.1 | 47 | 51.8 | 5,140 |
| 2025/06/05 | 51.4 | 52 | 50 | 50 | 2,553 |
| 2025/06/06 | 49.8 | 50.4 | 49.15 | 49.7 | 1,070 |
| 2025/06/09 | 50.1 | 50.3 | 48.7 | 50 | 1,077 |
| 2025/06/10 | 50.6 | 51.9 | 50.1 | 50.4 | 1,759 |
| 2025/06/11 | 51 | 51.5 | 50.1 | 51 | 1,260 |
| 2025/06/12 | 51 | 55.2 | 50.6 | 53.1 | 4,109 |
| 2025/06/13 | 53.1 | 53.3 | 51.3 | 51.7 | 2,203 |
| 2025/06/16 | 51.3 | 53.2 | 50.7 | 52.3 | 1,512 |
| 2025/06/17 | 52.4 | 54.6 | 52.4 | 54.1 | 3,125 |
| 2025/06/18 | 53.8 | 57 | 53.2 | 55.9 | 5,717 |
| 2025/06/19 | 56.2 | 58.8 | 55.1 | 57.7 | 8,938 |
| 2025/06/20 | 56.8 | 63 | 56.5 | 57.4 | 18,299 |
| 2025/06/23 | 56 | 56.4 | 52.3 | 52.3 | 5,206 |
| 2025/06/24 | 53.3 | 56.5 | 51.7 | 53.9 | 5,928 |
| 2025/06/25 | 54.8 | 56.6 | 54.6 | 54.7 | 5,083 |
| 2025/06/26 | 55 | 56 | 54.3 | 54.3 | 2,490 |
| 2025/06/27 | 54.3 | 54.8 | 52.9 | 53.2 | 1,753 |
| 2025/06/30 | 54.1 | 54.1 | 52 | 52.3 | 1,221 |
| 2025/07/01 | 52.4 | 54.8 | 52.4 | 53 | 1,491 |
| 2025/07/02 | 53.2 | 53.8 | 52.1 | 52.3 | 1,066 |
| 2025/07/03 | 52.6 | 54.4 | 52.6 | 53.8 | 1,720 |
| 2025/07/04 | 53.8 | 54.1 | 51.4 | 51.5 | 1,563 |
| 2025/07/07 | 51.4 | 52.1 | 49.85 | 50.7 | 1,094 |
| 2025/07/08 | 50.3 | 51.3 | 49.8 | 50.7 | 1,070 |
| 2025/07/09 | 50.9 | 51.4 | 50.4 | 50.4 | 696 |
| 2025/07/10 | 50.5 | 51.3 | 49.45 | 49.5 | 1,187 |
| 2025/07/11 | 49.6 | 50.8 | 49.4 | 49.75 | 776 |
| 2025/07/14 | 49.75 | 50.2 | 49.05 | 50 | 600 |
| 2025/07/15 | 50 | 53 | 50 | 52.6 | 1,542 |
| 2025/07/16 | 52.6 | 53.6 | 51.5 | 51.6 | 1,955 |
| 2025/07/17 | 51.7 | 53.6 | 51.7 | 52.9 | 1,838 |
| 2025/07/18 | 53.6 | 54.9 | 52.2 | 52.8 | 2,484 |
| 2025/07/21 | 53.6 | 53.8 | 51.7 | 51.7 | 1,411 |
| 2025/07/22 | 51.7 | 52.4 | 49.9 | 49.9 | 1,663 |
| 2025/07/23 | 50.3 | 51.9 | 50.2 | 50.3 | 1,073 |
| 2025/07/24 | 50.6 | 51.2 | 49.4 | 49.6 | 1,309 |
| 2025/07/25 | 49.55 | 49.65 | 48.5 | 48.5 | 1,380 |
| 2025/07/28 | 49.1 | 49.45 | 48.05 | 48.95 | 716 |
| 2025/07/29 | 48.65 | 49.25 | 48 | 48.35 | 821 |
| 2025/07/30 | 48.5 | 48.95 | 48.1 | 48.55 | 743 |
| 2025/07/31 | 49 | 49 | 48.15 | 48.3 | 605 |
| 2025/08/01 | 48.3 | 53.1 | 47.45 | 53.1 | 3,186 |
| 2025/08/04 | 53.5 | 58.4 | 53.5 | 58.4 | 10,337 |
| 2025/08/05 | 60.2 | 62.4 | 57.1 | 57.1 | 18,931 |
| 2025/08/06 | 57.2 | 57.8 | 56 | 56.1 | 4,472 |
| 2025/08/07 | 56.1 | 59.1 | 54.5 | 57.4 | 6,642 |
| 2025/08/08 | 57.5 | 61.6 | 57.1 | 60 | 10,067 |
| 2025/08/11 | 60 | 61.7 | 58 | 59.2 | 6,373 |
| 2025/08/12 | 58.8 | 59.4 | 56.3 | 56.3 | 4,580 |
| 2025/08/13 | 56.8 | 59 | 56.1 | 57.3 | 3,965 |
| 2025/08/14 | 57.7 | 58.6 | 55.5 | 55.7 | 2,533 |
| 2025/08/15 | 55 | 56.1 | 54.6 | 55.3 | 1,610 |
| 2025/08/18 | 55.3 | 55.8 | 54.5 | 54.8 | 1,879 |
| 2025/08/19 | 55.1 | 58 | 54.5 | 57.3 | 3,172 |
| 2025/08/20 | 57.3 | 57.3 | 54.4 | 55.1 | 2,630 |
| 2025/08/21 | 56 | 60.5 | 56 | 57.1 | 5,625 |
| 2025/08/22 | 57.9 | 58.4 | 55.1 | 55.2 | 3,053 |
| 2025/08/25 | 56.2 | 58.8 | 55.7 | 57.8 | 3,172 |
| 2025/08/26 | 58.1 | 58.1 | 56.5 | 57 | 2,017 |
| 2025/08/27 | 57.9 | 60 | 57.3 | 58 | 3,192 |
| 2025/08/28 | 58.8 | 59.1 | 57.3 | 58.2 | 1,856 |
| 2025/08/29 | 59.1 | 61.1 | 57.8 | 57.9 | 4,649 |
| 2025/09/01 | 58 | 58.1 | 55.6 | 55.8 | 2,402 |
| 2025/09/02 | 56.3 | 56.6 | 55 | 55 | 1,146 |
| 2025/09/03 | 55.2 | 57.4 | 55 | 56.7 | 1,198 |
| 2025/09/04 | 56.7 | 61.6 | 56.7 | 58.5 | 5,342 |
| 2025/09/05 | 59.4 | 60.7 | 57.8 | 60 | 3,918 |
| 2025/09/08 | 60.7 | 66 | 60.7 | 64 | 12,086 |
| 2025/09/09 | 65 | 68.5 | 63 | 63.1 | 10,776 |
| 2025/09/10 | 63.8 | 64 | 62.4 | 63 | 3,241 |
| 2025/09/11 | 63 | 63 | 59.6 | 60.2 | 4,343 |
| 2025/09/12 | 62.1 | 62.2 | 59.6 | 59.7 | 3,100 |
| 2025/09/15 | 60.2 | 64.2 | 59.2 | 62.9 | 5,291 |
| 2025/09/16 | 62.9 | 64.2 | 62.1 | 63.3 | 4,214 |
| 2025/09/17 | 62.9 | 63.3 | 61.3 | 62.9 | 2,424 |
| 2025/09/18 | 62.9 | 63.7 | 61.7 | 63.2 | 2,676 |
| 2025/09/19 | 63.7 | 63.9 | 60.9 | 61 | 2,639 |
| 2025/09/22 | 61 | 66.9 | 60.5 | 65.5 | 6,938 |
| 2025/09/23 | 65.8 | 66.2 | 61.3 | 61.5 | 4,928 |
| 2025/09/24 | 62.1 | 62.3 | 59.4 | 62.1 | 2,923 |
| 2025/09/25 | 61.8 | 64.6 | 60.9 | 61 | 2,900 |
| 2025/09/26 | 61 | 61 | 56.9 | 57.4 | 3,929 |
| 2025/09/30 | 58.2 | 62.6 | 58.1 | 61.9 | 3,536 |
| 2025/10/01 | 61.9 | 63.4 | 61 | 61.8 | 3,109 |
| 2025/10/02 | 62.1 | 63.5 | 60.4 | 60.4 | 3,281 |
| 2025/10/03 | 61.1 | 61.6 | 60 | 60 | 1,814 |
| 2025/10/07 | 60.1 | 62 | 59.4 | 59.7 | 1,925 |
| 2025/10/08 | 59.8 | 60.9 | 59.1 | 60.2 | 1,031 |
| 2025/10/09 | 60.7 | 60.7 | 59 | 59.2 | 1,549 |
| 2025/10/13 | 53.7 | 58.5 | 53.7 | 58.3 | 1,673 |
| 2025/10/14 | 59.1 | 62.6 | 59.1 | 59.9 | 3,376 |
| 2025/10/15 | 60.1 | 65.4 | 59.5 | 64.3 | 8,727 |
| 2025/10/16 | 64.3 | 68.6 | 63.4 | 67.8 | 9,088 |
| 2025/10/17 | 66.8 | 69.5 | 66.6 | 67.8 | 6,952 |
| 2025/10/20 | 68.8 | 69.8 | 67.5 | 68.7 | 7,031 |
| 2025/10/21 | 70 | 71.5 | 66.3 | 67.1 | 6,321 |
| 2025/10/22 | 67 | 67.5 | 65.1 | 65.1 | 2,897 |
| 2025/10/23 | 64.8 | 69.5 | 64.7 | 67.7 | 4,755 |
| 2025/10/27 | 69 | 69.3 | 65.8 | 66.2 | 3,999 |
| 2025/10/28 | 66.2 | 69.8 | 65.3 | 68.6 | 4,974 |
| 2025/10/29 | 68.1 | 68.5 | 66 | 66.2 | 4,160 |
| 2025/10/30 | 66.2 | 66.7 | 64.7 | 66.1 | 1,915 |
| 2025/10/31 | 66 | 67.7 | 66 | 66.9 | 1,591 |
| 2025/11/03 | 66.9 | 67.6 | 66.5 | 66.7 | 1,329 |
| 2025/11/04 | 67.1 | 68.1 | 64.9 | 65 | 2,127 |
| 2025/11/05 | 63.8 | 65.2 | 63.4 | 63.9 | 1,377 |
| 2025/11/06 | 64.6 | 67.5 | 64.6 | 66.9 | 1,588 |
| 2025/11/07 | 66.5 | 67.3 | 62.8 | 62.8 | 3,383 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 濱川 (1569) 股票走勢分析與操作建議 趨勢判斷與目標…
濱川 (1569) 股票走勢分析與操作建議
趨勢判斷與目標價格區間
基於截至 2025 年 11 月 7 日的濱川 (1569) 股價走勢圖,初步判斷未來數天至數週股價有機會維持盤整格局,並可能面臨小幅回調的壓力。主要理由如下:
- 近期價量背離跡象: 在 2025 年 10 月下旬至 11 月初,股價雖有反彈,但成交量柱狀圖並未明顯放大,顯示市場追價意願趨緩。
- MA5 與 MA20 的關係: 目前 MA5(短期均線)與 MA20(長期均線)雖仍處於糾纏狀態,但 MA5 正逐漸趨於平緩,而 MA20 則呈現緩步上揚,此種情況可能預示著上漲動能的減弱。
- 技術指標壓力: 股價在 10 月下旬曾觸及 70 元價位附近,此處可能存在一定的技術性賣壓。
基於上述觀察,預計未來股價可能在 60 元至 68 元的區間進行震盪。此區間是基於近期股價的盤整範圍、均線的相對位置以及歷史高點的壓力所推估。
詳細圖表分析
觀察指標 分析內容 K 線圖(日 K)
- 整體趨勢: 圖表呈現了自 2025 年 5 月 19 日至 2025 年 11 月 7 日的股價走勢。整體而言,股價經歷了先下跌後上漲,並在近期進入盤整的階段。
- 初期下跌與反彈: 在 5 月下旬至 7 月初,股價呈現較為明顯的下跌趨勢,多次出現綠色 K 線(代表下跌),最低觸及 47 元左右。隨後,股價開始反彈,並在 8 月初出現一波較為強勁的上漲。
- 明顯上漲與盤整: 從 8 月初開始,股價出現了較為顯著的上漲,紅色 K 線(代表上漲)增多,並突破了 60 元的關卡。在 9 月份,股價一度觸及 70 元以上。然而,進入 10 月份後,股價進入盤整期,上漲和下跌的 K 線交替出現,振幅有所收斂。
- 近期走勢: 截至 2025 年 11 月 7 日,股價收盤價約在 65 元附近。最近幾根 K 線顯示股價在 64 至 67 元區間進行窄幅波動,上影線和下影線均有出現,暗示多空雙方力量膠著。
MA5 (短期均線)
- MA5 在圖表中呈現較為靈敏的價格變動。
- 在 8 月初至 9 月份的上漲趨勢中,MA5 呈現強勁的上揚,並多次在股價下方形成支撐。
- 在近期的盤整階段,MA5 呈現緩慢的震盪上行,並與 MA20 糾纏。
- 最近幾日,MA5 趨於平緩,顯示短期動能有所趨緩。
MA20 (長期均線)
- MA20 在圖表中呈現較為平穩的價格變動,代表了較長期的平均成本。
- 在 8 月份之前,MA20 呈現下跌趨勢,對股價形成壓力。
- 自 8 月份以來,MA20 開始明顯上揚,成為股價上漲的重要支撐。
- 在近期盤整期間,MA20 緩慢爬升,並與 MA5 糾纏。
- MA20 的持續上揚顯示中長期趨勢仍偏向多頭,但其斜率的平緩可能預示著趨勢的減弱。
成交量柱狀圖
- 成交量是判斷市場活躍度和趨勢持續性的重要指標。
- 在 8 月份的強勁上漲過程中,成交量有所放大,顯示市場對此波上漲的認同度較高。
- 在 9 月份股價創高點時,成交量並未出現異常放大,顯示追價動能可能已現疲態。
- 在近期的盤整階段,成交量普遍較為低迷,且近期幾日成交量更是顯著縮小。
- 低成交量伴隨價格窄幅震盪,通常意味著市場正在觀望,缺乏明確的方向指引,同時也可能暗示著上漲動能的不足。
操作建議 (針對散戶投資人)
對於「濱川 (1569) 股票可以買嗎」的疑問,目前的市場情況建議散戶投資人採取謹慎觀望的態度。
- 尚未出現明確買進訊號: 儘管中長期均線 MA20 仍向上,但短期均線 MA5 趨緩、成交量低迷,且股價在 70 元附近面臨壓力,這些跡象表明目前並非積極進場的理想時機。
- 建議等待: 投資人可持續關注股價是否能有效突破 68 元關卡,並伴隨成交量的顯著放大,這將是趨勢延續的積極訊號。反之,若股價跌破 MA20(約在 60 元附近)且成交量放大,則需留意回調風險。
- 分批佈局與嚴設停損: 如果投資人對該股票有長期的信心,且願意承擔一定的風險,可以考慮在股價回調至支撐位(例如 MA20 附近)時,進行小額度的分批佈局。然而,務必設定嚴格的停損點,以控制潛在的虧損。
- 關注基本面: 技術分析僅為輔助工具,建議投資人仍需深入了解濱川 (1569) 的基本面(例如公司營收、獲利能力、產業前景等),做出更為全面的投資決策。
趨勢預測與目標區間重申
總結來看,截至 2025 年 11 月 7 日,濱川 (1569) 的股價預計在未來數天至數週內維持盤整格局,可能面臨小幅回調的壓力。預計的目標價格區間為 60 元至 68 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 39.4% | 22.03% | 38.47% | 10,239 |
| 2024/09/27 | 35.23% | 24.92% | 39.77% | 8,830 |
| 2024/10/04 | 35.48% | 23.74% | 40.71% | 8,695 |
| 2024/10/11 | 34.21% | 25.3% | 40.42% | 8,508 |
| 2024/10/18 | 33.79% | 25.5% | 40.65% | 8,491 |
| 2024/10/25 | 34.12% | 26.37% | 39.43% | 8,985 |
| 2024/11/01 | 34.02% | 26.56% | 39.35% | 8,860 |
| 2024/11/08 | 32.04% | 27.1% | 40.79% | 8,463 |
| 2024/11/15 | 31.68% | 27.05% | 41.18% | 8,363 |
| 2024/11/22 | 30.03% | 26.55% | 43.34% | 8,392 |
| 2024/11/29 | 28.89% | 27.31% | 43.73% | 7,749 |
| 2024/12/06 | 29.17% | 27.45% | 43.31% | 7,807 |
| 2024/12/13 | 30.26% | 27.31% | 42.35% | 7,816 |
| 2024/12/20 | 30.47% | 26.61% | 42.86% | 7,877 |
| 2024/12/27 | 32% | 26.8% | 41.11% | 8,277 |
| 2025/01/03 | 31.2% | 27.83% | 40.9% | 8,167 |
| 2025/01/10 | 31.95% | 26.61% | 41.36% | 8,547 |
| 2025/01/17 | 33.18% | 26.32% | 40.44% | 8,597 |
| 2025/01/22 | 34% | 25.18% | 40.75% | 9,026 |
| 2025/02/07 | 33.87% | 25.36% | 40.69% | 8,983 |
| 2025/02/14 | 35.46% | 24.8% | 39.66% | 9,345 |
| 2025/02/21 | 33.51% | 23.77% | 42.65% | 9,486 |
| 2025/02/27 | 27.9% | 24.51% | 47.52% | 8,465 |
| 2025/03/07 | 30.9% | 22.37% | 46.67% | 10,332 |
| 2025/03/14 | 39.62% | 25.38% | 34.93% | 12,985 |
| 2025/03/21 | 38.32% | 24.64% | 36.96% | 11,889 |
| 2025/03/28 | 35.91% | 23.47% | 40.56% | 10,999 |
| 2025/04/02 | 37.2% | 24.79% | 37.94% | 12,030 |
| 2025/04/11 | 36.35% | 25.39% | 38.18% | 12,078 |
| 2025/04/18 | 38.18% | 25.85% | 35.89% | 14,268 |
| 2025/04/25 | 40.89% | 23.53% | 35.52% | 14,914 |
| 2025/05/02 | 43.13% | 21.74% | 35.07% | 16,023 |
| 2025/05/09 | 43.08% | 23.02% | 33.82% | 15,996 |
| 2025/05/16 | 42.61% | 23.13% | 34.19% | 16,313 |
| 2025/05/23 | 44.47% | 21.46% | 34% | 16,643 |
| 2025/05/29 | 44.78% | 21.17% | 33.98% | 16,543 |
| 2025/06/06 | 45.11% | 21.85% | 32.97% | 16,833 |
| 2025/06/13 | 44.02% | 22.91% | 32.99% | 16,524 |
| 2025/06/20 | 41.71% | 24.09% | 34.1% | 15,714 |
| 2025/06/27 | 43.34% | 23.51% | 33.06% | 16,667 |
| 2025/07/04 | 43.39% | 23.49% | 33.05% | 16,591 |
| 2025/07/11 | 43.91% | 23.12% | 32.89% | 16,664 |
| 2025/07/18 | 43.98% | 23.12% | 32.82% | 16,556 |
| 2025/07/25 | 44.87% | 22.29% | 32.74% | 16,767 |
| 2025/08/01 | 45.03% | 22.26% | 32.62% | 16,819 |
| 2025/08/08 | 42.93% | 21.35% | 35.64% | 16,767 |
| 2025/08/15 | 43.86% | 21.98% | 34.06% | 17,357 |
| 2025/08/22 | 42.98% | 21.9% | 35.02% | 16,876 |
| 2025/08/29 | 43.31% | 19.64% | 36.99% | 16,969 |
| 2025/09/05 | 42.89% | 20.11% | 36.94% | 16,865 |
| 2025/09/12 | 41.5% | 22.59% | 35.82% | 16,269 |
| 2025/09/19 | 41.82% | 23.37% | 34.73% | 16,316 |
| 2025/09/26 | 42.09% | 22.07% | 35.76% | 16,200 |
| 2025/10/03 | 42.92% | 23.17% | 33.83% | 15,961 |
| 2025/10/09 | 39.34% | 21.25% | 39.35% | 15,923 |
| 2025/10/17 | 35.94% | 21.7% | 42.28% | 14,952 |
| 2025/10/23 | 36.25% | 21.01% | 42.67% | 14,781 |
| 2025/10/31 | 36.99% | 22.2% | 40.73% | 15,405 |
ANONYMOUS在2025/07/31 16:04
#1569
可能下探30元以下
ANONYMOUS在2024/12/24 13:54
#1569
沒有財測跟未來展望?
ANONYMOUS在2021/04/28 19:12
#1569
yes
ANONYMOUS在2021/04/28 19:12
#1569
yes\