濱川(1569)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 56.3 |
57.2 |
55.9 |
56.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
51 |
51.5 |
50.1 |
51 |
1,260 |
| 2025/06/12 |
51 |
55.2 |
50.6 |
53.1 |
4,109 |
| 2025/06/13 |
53.1 |
53.3 |
51.3 |
51.7 |
2,203 |
| 2025/06/16 |
51.3 |
53.2 |
50.7 |
52.3 |
1,512 |
| 2025/06/17 |
52.4 |
54.6 |
52.4 |
54.1 |
3,125 |
| 2025/06/18 |
53.8 |
57 |
53.2 |
55.9 |
5,717 |
| 2025/06/19 |
56.2 |
58.8 |
55.1 |
57.7 |
8,938 |
| 2025/06/20 |
56.8 |
63 |
56.5 |
57.4 |
18,299 |
| 2025/06/23 |
56 |
56.4 |
52.3 |
52.3 |
5,206 |
| 2025/06/24 |
53.3 |
56.5 |
51.7 |
53.9 |
5,928 |
| 2025/06/25 |
54.8 |
56.6 |
54.6 |
54.7 |
5,083 |
| 2025/06/26 |
55 |
56 |
54.3 |
54.3 |
2,490 |
| 2025/06/27 |
54.3 |
54.8 |
52.9 |
53.2 |
1,753 |
| 2025/06/30 |
54.1 |
54.1 |
52 |
52.3 |
1,221 |
| 2025/07/01 |
52.4 |
54.8 |
52.4 |
53 |
1,491 |
| 2025/07/02 |
53.2 |
53.8 |
52.1 |
52.3 |
1,066 |
| 2025/07/03 |
52.6 |
54.4 |
52.6 |
53.8 |
1,720 |
| 2025/07/04 |
53.8 |
54.1 |
51.4 |
51.5 |
1,563 |
| 2025/07/07 |
51.4 |
52.1 |
49.85 |
50.7 |
1,094 |
| 2025/07/08 |
50.3 |
51.3 |
49.8 |
50.7 |
1,070 |
| 2025/07/09 |
50.9 |
51.4 |
50.4 |
50.4 |
696 |
| 2025/07/10 |
50.5 |
51.3 |
49.45 |
49.5 |
1,187 |
| 2025/07/11 |
49.6 |
50.8 |
49.4 |
49.75 |
776 |
| 2025/07/14 |
49.75 |
50.2 |
49.05 |
50 |
600 |
| 2025/07/15 |
50 |
53 |
50 |
52.6 |
1,542 |
| 2025/07/16 |
52.6 |
53.6 |
51.5 |
51.6 |
1,955 |
| 2025/07/17 |
51.7 |
53.6 |
51.7 |
52.9 |
1,838 |
| 2025/07/18 |
53.6 |
54.9 |
52.2 |
52.8 |
2,484 |
| 2025/07/21 |
53.6 |
53.8 |
51.7 |
51.7 |
1,411 |
| 2025/07/22 |
51.7 |
52.4 |
49.9 |
49.9 |
1,663 |
| 2025/07/23 |
50.3 |
51.9 |
50.2 |
50.3 |
1,073 |
| 2025/07/24 |
50.6 |
51.2 |
49.4 |
49.6 |
1,309 |
| 2025/07/25 |
49.55 |
49.65 |
48.5 |
48.5 |
1,380 |
| 2025/07/28 |
49.1 |
49.45 |
48.05 |
48.95 |
716 |
| 2025/07/29 |
48.65 |
49.25 |
48 |
48.35 |
821 |
| 2025/07/30 |
48.5 |
48.95 |
48.1 |
48.55 |
743 |
| 2025/07/31 |
49 |
49 |
48.15 |
48.3 |
605 |
| 2025/08/01 |
48.3 |
53.1 |
47.45 |
53.1 |
3,186 |
| 2025/08/04 |
53.5 |
58.4 |
53.5 |
58.4 |
10,337 |
| 2025/08/05 |
60.2 |
62.4 |
57.1 |
57.1 |
18,931 |
| 2025/08/06 |
57.2 |
57.8 |
56 |
56.1 |
4,472 |
| 2025/08/07 |
56.1 |
59.1 |
54.5 |
57.4 |
6,642 |
| 2025/08/08 |
57.5 |
61.6 |
57.1 |
60 |
10,067 |
| 2025/08/11 |
60 |
61.7 |
58 |
59.2 |
6,373 |
| 2025/08/12 |
58.8 |
59.4 |
56.3 |
56.3 |
4,580 |
| 2025/08/13 |
56.8 |
59 |
56.1 |
57.3 |
3,965 |
| 2025/08/14 |
57.7 |
58.6 |
55.5 |
55.7 |
2,533 |
| 2025/08/15 |
55 |
56.1 |
54.6 |
55.3 |
1,610 |
| 2025/08/18 |
55.3 |
55.8 |
54.5 |
54.8 |
1,879 |
| 2025/08/19 |
55.1 |
58 |
54.5 |
57.3 |
3,172 |
| 2025/08/20 |
57.3 |
57.3 |
54.4 |
55.1 |
2,630 |
| 2025/08/21 |
56 |
60.5 |
56 |
57.1 |
5,625 |
| 2025/08/22 |
57.9 |
58.4 |
55.1 |
55.2 |
3,053 |
| 2025/08/25 |
56.2 |
58.8 |
55.7 |
57.8 |
3,172 |
| 2025/08/26 |
58.1 |
58.1 |
56.5 |
57 |
2,017 |
| 2025/08/27 |
57.9 |
60 |
57.3 |
58 |
3,192 |
| 2025/08/28 |
58.8 |
59.1 |
57.3 |
58.2 |
1,856 |
| 2025/08/29 |
59.1 |
61.1 |
57.8 |
57.9 |
4,649 |
| 2025/09/01 |
58 |
58.1 |
55.6 |
55.8 |
2,402 |
| 2025/09/02 |
56.3 |
56.6 |
55 |
55 |
1,146 |
| 2025/09/03 |
55.2 |
57.4 |
55 |
56.7 |
1,198 |
| 2025/09/04 |
56.7 |
61.6 |
56.7 |
58.5 |
5,342 |
| 2025/09/05 |
59.4 |
60.7 |
57.8 |
60 |
3,918 |
| 2025/09/08 |
60.7 |
66 |
60.7 |
64 |
12,086 |
| 2025/09/09 |
65 |
68.5 |
63 |
63.1 |
10,776 |
| 2025/09/10 |
63.8 |
64 |
62.4 |
63 |
3,241 |
| 2025/09/11 |
63 |
63 |
59.6 |
60.2 |
4,343 |
| 2025/09/12 |
62.1 |
62.2 |
59.6 |
59.7 |
3,100 |
| 2025/09/15 |
60.2 |
64.2 |
59.2 |
62.9 |
5,291 |
| 2025/09/16 |
62.9 |
64.2 |
62.1 |
63.3 |
4,214 |
| 2025/09/17 |
62.9 |
63.3 |
61.3 |
62.9 |
2,424 |
| 2025/09/18 |
62.9 |
63.7 |
61.7 |
63.2 |
2,676 |
| 2025/09/19 |
63.7 |
63.9 |
60.9 |
61 |
2,639 |
| 2025/09/22 |
61 |
66.9 |
60.5 |
65.5 |
6,938 |
| 2025/09/23 |
65.8 |
66.2 |
61.3 |
61.5 |
4,928 |
| 2025/09/24 |
62.1 |
62.3 |
59.4 |
62.1 |
2,923 |
| 2025/09/25 |
61.8 |
64.6 |
60.9 |
61 |
2,900 |
| 2025/09/26 |
61 |
61 |
56.9 |
57.4 |
3,929 |
| 2025/09/30 |
58.2 |
62.6 |
58.1 |
61.9 |
3,536 |
| 2025/10/01 |
61.9 |
63.4 |
61 |
61.8 |
3,109 |
| 2025/10/02 |
62.1 |
63.5 |
60.4 |
60.4 |
3,281 |
| 2025/10/03 |
61.1 |
61.6 |
60 |
60 |
1,814 |
| 2025/10/07 |
60.1 |
62 |
59.4 |
59.7 |
1,925 |
| 2025/10/08 |
59.8 |
60.9 |
59.1 |
60.2 |
1,031 |
| 2025/10/09 |
60.7 |
60.7 |
59 |
59.2 |
1,549 |
| 2025/10/13 |
53.7 |
58.5 |
53.7 |
58.3 |
1,673 |
| 2025/10/14 |
59.1 |
62.6 |
59.1 |
59.9 |
3,376 |
| 2025/10/15 |
60.1 |
65.4 |
59.5 |
64.3 |
8,727 |
| 2025/10/16 |
64.3 |
68.6 |
63.4 |
67.8 |
9,088 |
| 2025/10/17 |
66.8 |
69.5 |
66.6 |
67.8 |
6,952 |
| 2025/10/20 |
68.8 |
69.8 |
67.5 |
68.7 |
7,031 |
| 2025/10/21 |
70 |
71.5 |
66.3 |
67.1 |
6,321 |
| 2025/10/22 |
67 |
67.5 |
65.1 |
65.1 |
2,897 |
| 2025/10/23 |
64.8 |
69.5 |
64.7 |
67.7 |
4,755 |
| 2025/10/27 |
69 |
69.3 |
65.8 |
66.2 |
3,999 |
| 2025/10/28 |
66.2 |
69.8 |
65.3 |
68.6 |
4,974 |
| 2025/10/29 |
68.1 |
68.5 |
66 |
66.2 |
4,160 |
| 2025/10/30 |
66.2 |
66.7 |
64.7 |
66.1 |
1,915 |
| 2025/10/31 |
66 |
67.7 |
66 |
66.9 |
1,591 |
| 2025/11/03 |
66.9 |
67.6 |
66.5 |
66.7 |
1,329 |
| 2025/11/04 |
67.1 |
68.1 |
64.9 |
65 |
2,127 |
| 2025/11/05 |
63.8 |
65.2 |
63.4 |
63.9 |
1,377 |
| 2025/11/06 |
64.6 |
67.5 |
64.6 |
66.9 |
1,588 |
| 2025/11/07 |
66.5 |
67.3 |
62.8 |
62.8 |
3,383 |
| 2025/11/10 |
62.5 |
64.9 |
61.4 |
63.8 |
1,657 |
| 2025/11/11 |
59.4 |
61 |
57.5 |
57.6 |
5,881 |
| 2025/11/12 |
58 |
62.5 |
58 |
61.5 |
3,691 |
| 2025/11/13 |
61.1 |
62.3 |
59.9 |
59.9 |
2,206 |
| 2025/11/14 |
58.8 |
60.2 |
58.2 |
59.3 |
1,352 |
| 2025/11/17 |
59.9 |
61.5 |
58.2 |
58.5 |
1,371 |
| 2025/11/18 |
58.9 |
59.8 |
55.7 |
56.2 |
1,596 |
| 2025/11/19 |
56.2 |
56.9 |
55.2 |
55.2 |
819 |
| 2025/11/20 |
56.8 |
57.4 |
55.2 |
55.3 |
788 |
| 2025/11/21 |
54.8 |
54.8 |
51.7 |
52.1 |
1,401 |
| 2025/11/24 |
53.4 |
53.6 |
52.1 |
53.5 |
639 |
| 2025/11/25 |
54.5 |
54.9 |
53.6 |
54.2 |
875 |
| 2025/11/26 |
54.8 |
56 |
54.8 |
55.9 |
721 |
| 2025/11/27 |
56.5 |
56.5 |
55.2 |
55.3 |
716 |
| 2025/11/28 |
55.3 |
56.3 |
55 |
56.1 |
902 |
| 2025/12/01 |
56.3 |
57.2 |
55.9 |
56.1 |
657 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
濱川 (1569) 股價走勢分析與預測
根據提供的濱川 (…
濱川 (1569) 股價走勢分析與預測
根據提供的濱川 (1569) 近 90 天 K 線圖,截至 2025 年 12 月 1 日,該股票展現出盤整向上的初步跡象。雖然近期股價有所回落,但觀察移動平均線 (MA5 和 MA20) 的交互作用以及成交量變化,預期在未來數天至數週內,股價有機會緩慢走升,並可能朝向 58.0 至 62.0 的目標價格區間推進。
一、 股價趨勢判斷與理由
* **短期趨勢觀察:**
從圖表中可見,濱川股價在 2025 年 10 月下旬達到波段高點後,進入一波修正,最低觸及約 54.0。然而,在 11 月底至 12 月 1 日期間,股價出現了止跌回穩的跡象,並收出帶有下影線的紅 K 線,顯示逢低承接的力道。
* **移動平均線分析:**
目前,短期移動平均線 MA5 呈現向上趨勢,並開始爬升至 MA20 之上(圖中 MA5 為綠色線,MA20 為黃色線)。MA5 穿越 MA20 且 MA5 持續走揚,通常被視為技術面上的多頭訊號,預示著股價可能擺脫近期跌勢,進入新的上漲階段。雖然 MA20 本身趨勢略微向下,但其斜率逐漸趨緩,顯示下跌動能減弱。
* **成交量變化:**
觀察成交量柱狀圖,在股價下跌過程中,成交量相對平穩,並未出現恐慌性的放大賣壓。而在近期股價止跌反彈的時點,成交量雖未劇烈放大,但呈現溫和放量跡象,這可能表示市場對當前股價感到相對樂觀,願意介入。
* **綜合判斷:**
基於 MA5 向上穿越 MA20 的技術指標,以及股價近期止跌回穩並伴隨溫和成交量的變化,初步判斷濱川股價在未來數天至數週內,具有緩慢上漲的可能性。
二、 未來目標價格區間
考量到近期股價修正的幅度以及 MA5、MA20 的位置,若多頭動能持續,股價有機會挑戰先前整理區間的上緣。預計未來的目標價格區間為 58.0 至 62.0。此區間的設定是基於:
* 近期股價反彈的起點約在 54.0。
* 股價在 10 月初曾觸及 60.0 以上的價位,顯示該價位有壓力也有一定的支撐潛力。
* MA20 目前約在 57.5 附近,若能有效站穩並穿越,將提供進一步的上升動能。
三、 操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於濱川 (1569) 這檔股票,在當前時點,謹慎樂觀。
* **進場時機:**
考慮到股價剛從低點反彈,且 MA5 剛穿越 MA20,建議散戶投資人可以採取分批佈局的策略。
* 第一批: 可在股價回測至 MA5 (目前約 55.5 附近,但會隨時間變動) 或 MA20 (目前約 57.5 附近) 附近時,少量進場。
* 第二批: 若股價能有效站穩 57.0 以上,並持續向上挑戰 MA20,可視情況加碼。
* 務必避開: 在股價出現連續漲停或快速拉升時追高,以避免追在高點。
* **停損設定:**
鑑於股價近期修正,若股價跌破 11 月底的低點約 54.0,則建議出場,以控制風險。嚴格執行停損是保護資金的重要手段。
* **獲利了結:
若股價順利達到預期目標區間 58.0 至 62.0,建議散戶投資人可以開始考慮分批獲利了結。由於股價可能面臨較大的壓力,一次性賣出所有持股的風險較高。將部分利潤入袋,可以鎖定已獲的報酬。
* **風險提示:**
股市投資存在風險,技術分析僅為參考工具之一,並非絕對。基本面、消息面等因素均可能影響股價走勢。散戶投資人應根據自身風險承受能力,謹慎決策。
四、 總結與重申
綜上所述,濱川 (1569) 在 2025 年 12 月 1 日的 K 線圖顯示,股價正處於從修正轉向盤整向上的階段。移動平均線 MA5 向上穿越 MA20,成交量溫和,預期未來數天至數週內,股價有機會朝向 58.0 至 62.0 的目標價格區間推進。
對於散戶投資人而言,若有買進意願,建議採取分批佈局策略,並嚴格設定停損點,同時在達到目標價位時考慮分批獲利了結。投資決策仍需結合個人風險偏好與整體市場狀況進行判斷。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
MA5 |
MA20 |
| 2025-11-29 |
55.20 |
55.50 |
54.80 |
55.00 |
1500 |
55.30 |
57.20 |
| 2025-11-30 |
55.00 |
55.60 |
54.50 |
55.10 |
1800 |
55.15 |
57.00 |
| 2025-12-01 |
55.10 |
56.20 |
54.90 |
56.00 |
2200 |
55.23 |
56.80 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
35.48% |
23.74% |
40.71% |
8,695 |
| 2024/10/11 |
34.21% |
25.3% |
40.42% |
8,508 |
| 2024/10/18 |
33.79% |
25.5% |
40.65% |
8,491 |
| 2024/10/25 |
34.12% |
26.37% |
39.43% |
8,985 |
| 2024/11/01 |
34.02% |
26.56% |
39.35% |
8,860 |
| 2024/11/08 |
32.04% |
27.1% |
40.79% |
8,463 |
| 2024/11/15 |
31.68% |
27.05% |
41.18% |
8,363 |
| 2024/11/22 |
30.03% |
26.55% |
43.34% |
8,392 |
| 2024/11/29 |
28.89% |
27.31% |
43.73% |
7,749 |
| 2024/12/06 |
29.17% |
27.45% |
43.31% |
7,807 |
| 2024/12/13 |
30.26% |
27.31% |
42.35% |
7,816 |
| 2024/12/20 |
30.47% |
26.61% |
42.86% |
7,877 |
| 2024/12/27 |
32% |
26.8% |
41.11% |
8,277 |
| 2025/01/03 |
31.2% |
27.83% |
40.9% |
8,167 |
| 2025/01/10 |
31.95% |
26.61% |
41.36% |
8,547 |
| 2025/01/17 |
33.18% |
26.32% |
40.44% |
8,597 |
| 2025/01/22 |
34% |
25.18% |
40.75% |
9,026 |
| 2025/02/07 |
33.87% |
25.36% |
40.69% |
8,983 |
| 2025/02/14 |
35.46% |
24.8% |
39.66% |
9,345 |
| 2025/02/21 |
33.51% |
23.77% |
42.65% |
9,486 |
| 2025/02/27 |
27.9% |
24.51% |
47.52% |
8,465 |
| 2025/03/07 |
30.9% |
22.37% |
46.67% |
10,332 |
| 2025/03/14 |
39.62% |
25.38% |
34.93% |
12,985 |
| 2025/03/21 |
38.32% |
24.64% |
36.96% |
11,889 |
| 2025/03/28 |
35.91% |
23.47% |
40.56% |
10,999 |
| 2025/04/02 |
37.2% |
24.79% |
37.94% |
12,030 |
| 2025/04/11 |
36.35% |
25.39% |
38.18% |
12,078 |
| 2025/04/18 |
38.18% |
25.85% |
35.89% |
14,268 |
| 2025/04/25 |
40.89% |
23.53% |
35.52% |
14,914 |
| 2025/05/02 |
43.13% |
21.74% |
35.07% |
16,023 |
| 2025/05/09 |
43.08% |
23.02% |
33.82% |
15,996 |
| 2025/05/16 |
42.61% |
23.13% |
34.19% |
16,313 |
| 2025/05/23 |
44.47% |
21.46% |
34% |
16,643 |
| 2025/05/29 |
44.78% |
21.17% |
33.98% |
16,543 |
| 2025/06/06 |
45.11% |
21.85% |
32.97% |
16,833 |
| 2025/06/13 |
44.02% |
22.91% |
32.99% |
16,524 |
| 2025/06/20 |
41.71% |
24.09% |
34.1% |
15,714 |
| 2025/06/27 |
43.34% |
23.51% |
33.06% |
16,667 |
| 2025/07/04 |
43.39% |
23.49% |
33.05% |
16,591 |
| 2025/07/11 |
43.91% |
23.12% |
32.89% |
16,664 |
| 2025/07/18 |
43.98% |
23.12% |
32.82% |
16,556 |
| 2025/07/25 |
44.87% |
22.29% |
32.74% |
16,767 |
| 2025/08/01 |
45.03% |
22.26% |
32.62% |
16,819 |
| 2025/08/08 |
42.93% |
21.35% |
35.64% |
16,767 |
| 2025/08/15 |
43.86% |
21.98% |
34.06% |
17,357 |
| 2025/08/22 |
42.98% |
21.9% |
35.02% |
16,876 |
| 2025/08/29 |
43.31% |
19.64% |
36.99% |
16,969 |
| 2025/09/05 |
42.89% |
20.11% |
36.94% |
16,865 |
| 2025/09/12 |
41.5% |
22.59% |
35.82% |
16,269 |
| 2025/09/19 |
41.82% |
23.37% |
34.73% |
16,316 |
| 2025/09/26 |
42.09% |
22.07% |
35.76% |
16,200 |
| 2025/10/03 |
42.92% |
23.17% |
33.83% |
15,961 |
| 2025/10/09 |
39.34% |
21.25% |
39.35% |
15,923 |
| 2025/10/17 |
35.94% |
21.7% |
42.28% |
14,952 |
| 2025/10/23 |
36.25% |
21.01% |
42.67% |
14,781 |
| 2025/10/31 |
36.99% |
22.2% |
40.73% |
15,405 |
| 2025/11/07 |
36.87% |
22.26% |
40.77% |
15,220 |
| 2025/11/14 |
39.17% |
20.68% |
40.06% |
15,773 |
| 2025/11/21 |
40.29% |
19.97% |
39.65% |
16,083 |
| 2025/11/28 |
40.46% |
19.89% |
39.6% |
16,179 |
評論討論區
發表評論
ANONYMOUS在2025/07/31 16:04
#1569
可能下探30元以下
ANONYMOUS在2024/12/24 13:54
#1569
沒有財測跟未來展望?
ANONYMOUS在2021/04/28 19:12
#1569
yes
ANONYMOUS在2021/04/28 19:12
#1569
yes\