偉聯(9912)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
11.95 | 12.05 | 11.8 | 11.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/23 | 11.6 | 11.9 | 11.6 | 11.75 | 32 |
2025/04/24 | 11.7 | 11.8 | 11.7 | 11.8 | 26 |
2025/04/25 | 11.85 | 11.85 | 11.75 | 11.75 | 12 |
2025/04/28 | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
2025/04/29 | 11.65 | 11.85 | 11.6 | 11.85 | 29 |
2025/04/30 | 11.85 | 11.85 | 11.7 | 11.85 | 12 |
2025/05/02 | 11.8 | 11.85 | 11.7 | 11.8 | 86 |
2025/05/05 | 11.7 | 11.8 | 11.65 | 11.8 | 58 |
2025/05/06 | 11.7 | 11.7 | 11.65 | 11.65 | 36 |
2025/05/07 | 11.65 | 11.65 | 11.5 | 11.65 | 34 |
2025/05/08 | 11.65 | 11.8 | 11.45 | 11.75 | 46 |
2025/05/09 | 11.6 | 11.8 | 11.6 | 11.75 | 44 |
2025/05/12 | 11.85 | 11.85 | 11.5 | 11.7 | 85 |
2025/05/13 | 11.75 | 11.75 | 11.65 | 11.7 | 40 |
2025/05/14 | 11.6 | 11.7 | 11.6 | 11.7 | 193 |
2025/05/15 | 11.7 | 11.75 | 11.5 | 11.65 | 53 |
2025/05/16 | 11.6 | 11.65 | 11.5 | 11.6 | 102 |
2025/05/19 | 11.35 | 11.6 | 11.35 | 11.6 | 85 |
2025/05/20 | 11.5 | 11.65 | 11.5 | 11.65 | 48 |
2025/05/21 | 11.55 | 11.6 | 11.5 | 11.6 | 47 |
2025/05/22 | 11.6 | 11.6 | 11.5 | 11.6 | 40 |
2025/05/23 | 11.35 | 11.7 | 11.15 | 11.5 | 79 |
2025/05/26 | 11.65 | 11.7 | 11.6 | 11.7 | 69 |
2025/05/27 | 11.7 | 12.15 | 11.7 | 12.15 | 111 |
2025/05/28 | 11.85 | 12.3 | 11.8 | 12.3 | 204 |
2025/05/29 | 12.25 | 12.3 | 12 | 12.25 | 65 |
2025/06/02 | 12.15 | 12.15 | 11.95 | 12.1 | 64 |
2025/06/03 | 12 | 12.15 | 11.95 | 12.15 | 47 |
2025/06/04 | 12.2 | 12.2 | 12 | 12.15 | 43 |
2025/06/05 | 12.1 | 12.15 | 12 | 12.15 | 42 |
2025/06/06 | 12 | 12.2 | 12 | 12.15 | 52 |
2025/06/09 | 12.2 | 12.25 | 12.05 | 12.2 | 49 |
2025/06/10 | 12.2 | 12.2 | 12.05 | 12.2 | 22 |
2025/06/11 | 12 | 12.1 | 12 | 12.1 | 26 |
2025/06/12 | 12 | 12.05 | 11.95 | 12 | 44 |
2025/06/13 | 12 | 12 | 12 | 12 | 41 |
2025/06/16 | 12 | 12.1 | 11.85 | 12.05 | 25 |
2025/06/17 | 12.1 | 12.15 | 12 | 12.05 | 59 |
2025/06/18 | 12.2 | 12.2 | 11.95 | 11.95 | 27 |
2025/06/19 | 11.95 | 12.05 | 11.85 | 11.95 | 21 |
2025/06/20 | 11.65 | 11.95 | 11.65 | 11.95 | 53 |
2025/06/23 | 11.9 | 12 | 11.9 | 11.95 | 54 |
2025/06/24 | 11.95 | 12.05 | 11.95 | 12.05 | 46 |
2025/06/25 | 12.15 | 12.15 | 11.95 | 11.95 | 28 |
2025/06/26 | 11.9 | 12.05 | 11.9 | 12.05 | 44 |
2025/06/27 | 12.05 | 12.1 | 11.95 | 12.05 | 42 |
2025/06/30 | 12.05 | 12.05 | 11.9 | 11.9 | 31 |
2025/07/01 | 12 | 12.05 | 12 | 12.05 | 37 |
2025/07/02 | 12 | 12.1 | 12 | 12 | 34 |
2025/07/03 | 12 | 12 | 11.95 | 12 | 37 |
2025/07/04 | 12 | 12 | 11.85 | 11.95 | 27 |
2025/07/07 | 11.8 | 11.85 | 11.8 | 11.85 | 41 |
2025/07/08 | 11.75 | 11.95 | 11.75 | 11.95 | 34 |
2025/07/09 | 11.95 | 11.95 | 11.95 | 11.95 | 23 |
2025/07/10 | 11.7 | 11.9 | 11.7 | 11.9 | 33 |
2025/07/11 | 11.75 | 11.8 | 11.75 | 11.8 | 18 |
2025/07/14 | 11.6 | 11.9 | 11.6 | 11.85 | 27 |
2025/07/15 | 12.05 | 12.05 | 11.85 | 12 | 40 |
2025/07/16 | 11.9 | 12 | 11.8 | 11.95 | 49 |
2025/07/17 | 11.9 | 11.9 | 11.9 | 11.9 | 25 |
2025/07/18 | 11.7 | 11.95 | 11.7 | 11.85 | 25 |
2025/07/21 | 11.85 | 11.85 | 11.85 | 11.85 | 30 |
2025/07/22 | 11.85 | 11.9 | 11.85 | 11.9 | 28 |
2025/07/24 | 11.9 | 11.9 | 11.85 | 11.85 | 34 |
2025/07/25 | 11.85 | 11.85 | 11.85 | 11.85 | 22 |
2025/07/28 | 11.85 | 11.85 | 11.8 | 11.85 | 52 |
2025/07/29 | 11.8 | 11.9 | 11.8 | 11.9 | 76 |
2025/07/30 | 11.8 | 11.9 | 11.75 | 11.9 | 57 |
2025/08/01 | 11.75 | 11.8 | 11.75 | 11.75 | 21 |
2025/08/04 | 11.8 | 11.8 | 11.8 | 11.8 | 18 |
2025/08/05 | 11.8 | 11.8 | 11.75 | 11.8 | 31 |
2025/08/06 | 11.8 | 12 | 11.8 | 12 | 58 |
2025/08/07 | 12 | 12.05 | 11.95 | 11.95 | 73 |
2025/08/08 | 11.95 | 11.95 | 11.9 | 11.9 | 41 |
2025/08/11 | 11.75 | 12 | 11.75 | 11.95 | 57 |
2025/08/12 | 11.9 | 11.9 | 11.9 | 11.9 | 32 |
2025/08/13 | 12 | 12.4 | 12 | 12.25 | 77 |
2025/08/14 | 12.1 | 12.15 | 12 | 12.15 | 48 |
2025/08/15 | 12.1 | 12.3 | 12.05 | 12.3 | 63 |
2025/08/18 | 12.3 | 12.5 | 12.25 | 12.5 | 125 |
2025/08/19 | 12.7 | 12.75 | 12.5 | 12.55 | 72 |
2025/08/20 | 12.65 | 12.65 | 12.35 | 12.35 | 49 |
2025/08/21 | 12.2 | 12.5 | 12.1 | 12.5 | 93 |
2025/08/22 | 12.35 | 12.45 | 12.3 | 12.45 | 29 |
2025/08/25 | 12.55 | 12.55 | 12.2 | 12.2 | 36 |
2025/08/26 | 12.1 | 12.4 | 12.05 | 12.05 | 30 |
2025/08/27 | 12.4 | 12.4 | 11.95 | 11.95 | 57 |
2025/08/28 | 11.95 | 12 | 11.85 | 11.85 | 46 |
2025/08/29 | 11.9 | 11.9 | 11.75 | 11.85 | 59 |
2025/09/01 | 11.85 | 12 | 11.75 | 12 | 48 |
2025/09/02 | 12 | 12.1 | 11.9 | 12 | 26 |
2025/09/03 | 12.1 | 12.1 | 12 | 12 | 39 |
2025/09/04 | 11.85 | 12 | 11.85 | 12 | 41 |
2025/09/05 | 12 | 12 | 11.9 | 11.95 | 30 |
2025/09/08 | 12 | 12.1 | 11.95 | 12.05 | 44 |
2025/09/09 | 11.95 | 12.05 | 11.95 | 12 | 30 |
2025/09/10 | 12 | 12 | 11.95 | 11.95 | 38 |
2025/09/11 | 12.05 | 12.05 | 11.75 | 11.95 | 57 |
2025/09/12 | 12.05 | 12.05 | 12 | 12 | 39 |
2025/09/15 | 11.75 | 12 | 11.75 | 12 | 38 |
2025/09/16 | 11.95 | 12 | 11.85 | 11.95 | 36 |
2025/09/17 | 11.85 | 11.95 | 11.85 | 11.95 | 76 |
2025/09/18 | 12 | 12.15 | 12 | 12.05 | 45 |
2025/09/19 | 11.8 | 12 | 11.75 | 11.95 | 52 |
2025/09/22 | 11.8 | 11.95 | 11.8 | 11.9 | 46 |
2025/09/23 | 11.85 | 11.9 | 11.85 | 11.9 | 33 |
2025/09/24 | 11.9 | 11.9 | 11.9 | 11.9 | 37 |
2025/09/25 | 11.9 | 11.9 | 11.9 | 11.9 | 49 |
2025/09/26 | 11.8 | 11.85 | 11.8 | 11.8 | 18 |
2025/09/30 | 11.8 | 11.9 | 11.75 | 11.9 | 42 |
2025/10/01 | 11.75 | 11.9 | 11.65 | 11.9 | 40 |
2025/10/02 | 11.85 | 11.95 | 11.85 | 11.95 | 45 |
2025/10/03 | 12.1 | 12.15 | 11.95 | 12.15 | 60 |
2025/10/07 | 12.05 | 12.05 | 12 | 12.05 | 55 |
2025/10/08 | 12.5 | 12.5 | 11.95 | 12.1 | 47 |
2025/10/09 | 12 | 12 | 12 | 12 | 30 |
2025/10/13 | 11.65 | 11.9 | 11.15 | 11.85 | 96 |
2025/10/14 | 11.9 | 12 | 11.75 | 11.85 | 75 |
2025/10/15 | 11.8 | 11.9 | 11.8 | 11.9 | 52 |
2025/10/16 | 11.95 | 12.05 | 11.8 | 11.9 | 54 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 偉聯 (9912) 股價走勢分析與操作建議 基於目前的技術…
偉聯 (9912) 股價走勢分析與操作建議
基於目前的技術圖表分析,預測偉聯 (9912) 在未來數天至數週內,股價可能面臨整理或小幅修正的走勢。理由如下:
- 均線糾纏與壓力: MA5(短期均線)與 MA20(中期均線)在近期呈現糾纏狀態,尤其是在 2025 年 9 月份以後,兩條均線頻繁交叉,顯示多空力道拉鋸,缺乏明顯的單邊趨勢。近期(2025 年 10 月 15 日)收盤價位於 MA5 和 MA20 之下,且 MA5 似乎有向下彎趨勢,這通常是短期壓力增大的跡象。
- 成交量變化: 近期的成交量柱狀圖顯示,在股價出現下跌時,成交量並未顯著放大,這可能表明市場觀望態度較為謹慎,賣壓並未急劇釋放,但也暗示著買盤力道同樣不足以推升股價。
- 價格區間波動: 圖表顯示,自 2025 年 8 月中旬以來,股價大致在 11.5 至 12.9 的區間內波動,近期(10 月份)的股價收盤於 11.8 附近,已接近此波段的低點。雖然有跌破 MA20 的跡象,但整體波動幅度並未擴大,可能進入一個盤整階段。
- 潛在支撐與壓力: 圖表中可見,11.5 是一個重要的價格支撐區域,過去曾在此處出現反彈。而 12.3 至 12.6 則是重要的壓力區域。目前股價處於均線下方,且面臨 MA5 下彎,短期內向上突破壓力區間的可能性較低。
未來目標價格區間預測
考量上述因素,預計未來數天至數週,偉聯 (9912) 的股價可能在以下區間進行整理:
- 短期目標區間: 11.5 - 12.2
- 若能成功突破整理區間: 則有機會挑戰 12.3 - 12.6 的壓力。
- 若跌破重要支撐: 則可能測試 11.1 附近。
操作建議:
針對散戶投資人,針對「偉聯 (9912) 可以買嗎」的疑問,目前的分析建議採取謹慎觀望的態度,不建議立即追價買入。
- 建議操作策略:
- 等待買點: 若股價能夠成功回測 11.5 附近並出現止跌訊號(例如出現長下影線的陽線,或成交量放大),可考慮分批布局。
- 設定停損: 任何進場點都應設定明確的停損價位,例如跌破 11.1 則應考慮出場,以控制風險。
- 分批操作: 若要進場,建議採取分批買入的方式,降低一次性投入的風險。
- 關注量價關係: 未來若股價出現明顯上漲,務必關注成交量是否隨之放大,若價漲量縮,則上漲的持續性可能存疑。
- 避免追高: 在股價處於壓力區間或均線糾纏時,應避免追高買入,以免在高點套牢。
- 現階段不建議:
- 積極追漲: 目前圖表顯示均線糾纏且有壓力跡象,非追漲良機。
- 攤平虧損: 若已有持股,且股價持續下跌,在未見止跌訊號前,不建議貿然攤平。
總結重申:
偉聯 (9912) 在 2025 年 10 月 15 日的技術圖表顯示,股價近期處於盤整格局,MA5 與 MA20 糾纏,且收盤價位於均線之下,顯示短期壓力較大。預計未來數天至數週,股價將在 11.5 - 12.2 區間整理,若未能有效突破,則有回測低點的可能。散戶投資人應謹慎操作,不建議在此時立即買入,建議等待明確的買入訊號並嚴守停損原則。
指標 說明 K 線圖 顯示股價的開盤、收盤、最高、最低價,紅色代表上漲,綠色代表下跌。 MA5 5 日移動平均線,代表短期股價趨勢。 MA20 20 日移動平均線,代表中期股價趨勢。 成交量柱狀圖 顯示每日的交易量,通常用於判斷市場活躍度與買賣力道。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 38% | 20.44% | 41.46% | 44,222 |
2024/09/27 | 37.82% | 20.64% | 41.47% | 44,239 |
2024/10/04 | 37.76% | 20.63% | 41.52% | 44,272 |
2024/10/11 | 37.67% | 20.59% | 41.66% | 44,296 |
2024/10/18 | 37.53% | 20.61% | 41.78% | 44,299 |
2024/10/25 | 37.3% | 20.76% | 41.88% | 44,315 |
2024/11/01 | 37.19% | 20.74% | 41.99% | 44,320 |
2024/11/08 | 37.11% | 20.73% | 42.08% | 44,334 |
2024/11/15 | 36.96% | 20.75% | 42.2% | 44,357 |
2024/11/22 | 36.92% | 20.73% | 42.28% | 44,350 |
2024/11/29 | 36.82% | 20.73% | 42.36% | 44,408 |
2024/12/06 | 36.97% | 20.53% | 42.42% | 44,454 |
2024/12/13 | 36.83% | 20.52% | 42.56% | 44,492 |
2024/12/20 | 36.79% | 20.5% | 42.64% | 44,547 |
2024/12/27 | 36.63% | 20.49% | 42.8% | 44,602 |
2025/01/03 | 36.36% | 20.7% | 42.86% | 44,670 |
2025/01/10 | 36.27% | 20.71% | 42.94% | 44,734 |
2025/01/17 | 36.12% | 20.71% | 43.09% | 44,843 |
2025/01/22 | 36.09% | 20.72% | 43.11% | 44,984 |
2025/02/07 | 36.07% | 20.72% | 43.14% | 45,220 |
2025/02/14 | 35.88% | 20.94% | 43.11% | 45,559 |
2025/02/21 | 36.17% | 20.68% | 43.06% | 45,996 |
2025/02/27 | 36.19% | 20.48% | 43.25% | 46,399 |
2025/03/07 | 36.07% | 20.8% | 43.06% | 46,841 |
2025/03/14 | 36.25% | 20.56% | 43.12% | 47,213 |
2025/03/21 | 36.44% | 18.52% | 44.97% | 48,671 |
2025/03/28 | 36.29% | 18.51% | 45.13% | 49,841 |
2025/04/02 | 36.04% | 18.23% | 45.66% | 50,354 |
2025/04/11 | 34.99% | 18.65% | 46.29% | 51,307 |
2025/04/18 | 34.51% | 18.63% | 46.78% | 52,906 |
2025/04/25 | 34.42% | 18.58% | 46.93% | 52,828 |
2025/05/02 | 34.38% | 18.58% | 46.97% | 52,811 |
2025/05/09 | 34.32% | 18.58% | 47.03% | 52,784 |
2025/05/16 | 34.07% | 18.82% | 47.05% | 52,769 |
2025/05/23 | 33.93% | 18.97% | 47.04% | 52,762 |
2025/05/29 | 33.7% | 19.21% | 47.03% | 52,731 |
2025/06/06 | 33.55% | 19.35% | 47.03% | 52,741 |
2025/06/13 | 33.46% | 19.45% | 47.03% | 52,709 |
2025/06/20 | 33.27% | 20.45% | 46.18% | 52,686 |
2025/06/27 | 33.3% | 20.42% | 46.19% | 52,665 |
2025/07/04 | 33.11% | 20.54% | 46.25% | 52,666 |
2025/07/11 | 33.04% | 20.63% | 46.25% | 52,663 |
2025/07/18 | 32.94% | 20.69% | 46.3% | 52,649 |
2025/07/25 | 32.82% | 20.81% | 46.3% | 52,630 |
2025/08/01 | 32.68% | 20.93% | 46.3% | 52,639 |
2025/08/08 | 32.53% | 21.12% | 46.28% | 52,638 |
2025/08/15 | 32.66% | 20.95% | 46.32% | 52,622 |
2025/08/22 | 32.32% | 19.06% | 48.54% | 52,601 |
2025/08/29 | 32.26% | 19.06% | 48.61% | 52,601 |
2025/09/05 | 32.16% | 19.06% | 48.69% | 52,579 |
2025/09/12 | 32.36% | 18.34% | 49.22% | 52,573 |
2025/09/19 | 32.24% | 18.32% | 49.35% | 52,604 |
2025/09/26 | 32.08% | 18.32% | 49.53% | 52,625 |
2025/10/03 | 32.05% | 18.32% | 49.56% | 52,634 |
2025/10/09 | 32.04% | 18.97% | 48.9% | 52,616 |
目前尚無評論