勝品(6556)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 68.4 | 69.9 | 68.1 | 68.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 83.3 | 83.3 | 83.3 | 83.3 | 5 |
| 2025/06/03 | 81.2 | 82.1 | 81.2 | 82.1 | 4 |
| 2025/06/04 | 85 | 86.5 | 84.5 | 86.5 | 67 |
| 2025/06/05 | 87.5 | 87.5 | 85.6 | 86.6 | 20 |
| 2025/06/06 | 86.4 | 86.4 | 83.2 | 84.4 | 17 |
| 2025/06/09 | 84.9 | 84.9 | 82.3 | 83.9 | 8 |
| 2025/06/10 | 83.6 | 84.4 | 82 | 82.7 | 13 |
| 2025/06/11 | 82.7 | 83.4 | 82.7 | 83.4 | 2 |
| 2025/06/12 | 80.5 | 83 | 80.5 | 83 | 8 |
| 2025/06/13 | 81 | 82.5 | 81 | 82.5 | 6 |
| 2025/06/16 | 80.5 | 82.3 | 80.5 | 82.3 | 2 |
| 2025/06/17 | 83.3 | 83.4 | 81.4 | 82.4 | 12 |
| 2025/06/19 | 80 | 81.8 | 80 | 81 | 9 |
| 2025/06/23 | 80.8 | 80.8 | 80.8 | 80.8 | 2 |
| 2025/06/24 | 79.2 | 80.4 | 78.5 | 80.4 | 10 |
| 2025/06/25 | 81.4 | 81.4 | 79.2 | 79.2 | 16 |
| 2025/06/26 | 79 | 79 | 78.8 | 78.8 | 5 |
| 2025/06/27 | 78 | 78 | 78 | 78 | 13 |
| 2025/06/30 | 80.1 | 80.1 | 79.9 | 79.9 | 13 |
| 2025/07/01 | 79 | 79.8 | 78.3 | 79.8 | 13 |
| 2025/07/02 | 77.9 | 79.9 | 77.9 | 79.8 | 12 |
| 2025/07/03 | 78.3 | 79.3 | 77.9 | 79.3 | 23 |
| 2025/07/04 | 78.1 | 78.9 | 78 | 78.9 | 10 |
| 2025/07/09 | 79.6 | 79.6 | 78.6 | 78.9 | 6 |
| 2025/07/10 | 78.2 | 78.4 | 76 | 78.4 | 42 |
| 2025/07/11 | 76.2 | 76.9 | 76.2 | 76.9 | 11 |
| 2025/07/14 | 76.9 | 77 | 73.1 | 73.1 | 57 |
| 2025/07/15 | 69.3 | 70.3 | 69.3 | 70.3 | 23 |
| 2025/07/16 | 71.7 | 71.7 | 69.6 | 69.6 | 19 |
| 2025/07/17 | 69.6 | 69.6 | 69.6 | 69.6 | 8 |
| 2025/07/18 | 72 | 72 | 69.7 | 70.7 | 22 |
| 2025/07/21 | 71 | 71 | 69.5 | 70.3 | 15 |
| 2025/07/22 | 69 | 70.5 | 69 | 70.5 | 22 |
| 2025/07/23 | 70.4 | 70.4 | 70.4 | 70.4 | 7 |
| 2025/07/24 | 72.2 | 72.2 | 70.7 | 70.7 | 6 |
| 2025/07/25 | 71.3 | 71.3 | 71.3 | 71.3 | 3 |
| 2025/07/28 | 69.4 | 70.3 | 69.4 | 70.3 | 18 |
| 2025/07/29 | 71.1 | 71.1 | 70 | 70 | 4 |
| 2025/07/30 | 69 | 69.6 | 69 | 69.6 | 7 |
| 2025/07/31 | 70.4 | 70.4 | 69.4 | 69.4 | 9 |
| 2025/08/01 | 69.4 | 70.3 | 69.4 | 69.8 | 5 |
| 2025/08/04 | 70.3 | 70.3 | 69 | 70.2 | 25 |
| 2025/08/05 | 71.4 | 71.4 | 69.5 | 70.4 | 22 |
| 2025/08/06 | 72.8 | 77.4 | 72.8 | 77.4 | 54 |
| 2025/08/07 | 84.5 | 84.5 | 78 | 79.7 | 120 |
| 2025/08/08 | 78.3 | 80.7 | 77.7 | 80.7 | 36 |
| 2025/08/11 | 80.4 | 80.8 | 79.4 | 79.4 | 14 |
| 2025/08/12 | 79.4 | 79.4 | 78.1 | 78.1 | 34 |
| 2025/08/13 | 78.5 | 79.3 | 76 | 76.5 | 60 |
| 2025/08/14 | 76.5 | 77.2 | 75.8 | 77.2 | 23 |
| 2025/08/15 | 77.1 | 77.2 | 77 | 77.2 | 9 |
| 2025/08/18 | 77.8 | 79.2 | 77.8 | 79.2 | 11 |
| 2025/08/19 | 78 | 78.3 | 77.4 | 77.4 | 15 |
| 2025/08/20 | 77.2 | 77.4 | 76.3 | 76.3 | 12 |
| 2025/08/21 | 76.3 | 76.3 | 75.4 | 75.4 | 51 |
| 2025/08/22 | 77.5 | 77.5 | 75 | 76.3 | 11 |
| 2025/08/25 | 76.5 | 76.5 | 75.6 | 75.6 | 25 |
| 2025/08/26 | 75.6 | 76.2 | 75.2 | 76.2 | 9 |
| 2025/08/27 | 76.5 | 77.4 | 75.3 | 77.4 | 33 |
| 2025/08/28 | 76.3 | 76.6 | 75.3 | 75.8 | 20 |
| 2025/08/29 | 75.8 | 75.8 | 74.3 | 75.6 | 24 |
| 2025/09/01 | 76.5 | 76.5 | 74.5 | 75.5 | 9 |
| 2025/09/02 | 75.5 | 75.9 | 73.8 | 75.8 | 29 |
| 2025/09/03 | 75.7 | 75.7 | 75.5 | 75.5 | 5 |
| 2025/09/04 | 76.1 | 76.9 | 76.1 | 76.8 | 10 |
| 2025/09/05 | 81 | 81 | 77 | 77 | 34 |
| 2025/09/08 | 78.5 | 78.5 | 76.5 | 77.7 | 25 |
| 2025/09/09 | 77 | 77 | 76.5 | 77 | 17 |
| 2025/09/10 | 76.5 | 76.5 | 75.6 | 76.4 | 13 |
| 2025/09/11 | 75.3 | 75.3 | 73.4 | 74.4 | 40 |
| 2025/09/12 | 74 | 74 | 73 | 73 | 23 |
| 2025/09/15 | 73.3 | 75 | 73.3 | 74.5 | 23 |
| 2025/09/16 | 74.1 | 74.1 | 71 | 72.3 | 46 |
| 2025/09/17 | 72.5 | 72.8 | 72.5 | 72.6 | 8 |
| 2025/09/18 | 72.6 | 74.2 | 72.6 | 74.2 | 8 |
| 2025/09/19 | 75.1 | 75.1 | 73.1 | 74.1 | 10 |
| 2025/09/22 | 74.5 | 74.5 | 73 | 73.7 | 7 |
| 2025/09/23 | 72.3 | 73.1 | 72 | 73.1 | 19 |
| 2025/09/24 | 72.1 | 72.5 | 72 | 72 | 6 |
| 2025/09/25 | 72 | 72.5 | 71.7 | 72.5 | 8 |
| 2025/09/26 | 72 | 72.5 | 72 | 72.5 | 6 |
| 2025/09/30 | 73.5 | 73.8 | 73.5 | 73.8 | 4 |
| 2025/10/01 | 72.5 | 73.9 | 72.1 | 73.1 | 11 |
| 2025/10/02 | 73.3 | 73.3 | 73 | 73 | 6 |
| 2025/10/03 | 73.5 | 73.5 | 71.8 | 72.5 | 12 |
| 2025/10/07 | 73 | 73 | 72.5 | 72.5 | 4 |
| 2025/10/08 | 71.8 | 72 | 70.8 | 70.8 | 11 |
| 2025/10/09 | 71.5 | 71.8 | 71 | 71 | 10 |
| 2025/10/13 | 69.1 | 70 | 69 | 70 | 14 |
| 2025/10/14 | 71.5 | 71.5 | 70.2 | 70.2 | 3 |
| 2025/10/15 | 70.8 | 71 | 70.2 | 71 | 7 |
| 2025/10/16 | 71.5 | 71.5 | 70 | 71.5 | 7 |
| 2025/10/17 | 70.1 | 70.9 | 68.7 | 70.9 | 14 |
| 2025/10/20 | 70.7 | 70.7 | 70 | 70.4 | 17 |
| 2025/10/21 | 69.6 | 70.1 | 69.5 | 70.1 | 31 |
| 2025/10/22 | 70 | 70 | 69.6 | 69.9 | 12 |
| 2025/10/23 | 69.4 | 69.4 | 69.4 | 69.4 | 5 |
| 2025/10/27 | 69.4 | 69.8 | 69.4 | 69.8 | 3 |
| 2025/10/30 | 70.1 | 70.1 | 69.8 | 69.8 | 7 |
| 2025/10/31 | 70 | 70 | 69.9 | 70 | 4 |
| 2025/11/03 | 74.1 | 74.1 | 74.1 | 74.1 | 8 |
| 2025/11/04 | 72.1 | 72.1 | 70.4 | 71.5 | 7 |
| 2025/11/05 | 71.3 | 71.3 | 71.3 | 71.3 | 1 |
| 2025/11/06 | 70.2 | 70.6 | 69.9 | 70.6 | 21 |
| 2025/11/07 | 70.6 | 70.6 | 69.3 | 69.9 | 29 |
| 2025/11/10 | 70.3 | 70.3 | 69.8 | 69.9 | 9 |
| 2025/11/11 | 70 | 70.1 | 69.2 | 70.1 | 28 |
| 2025/11/12 | 69.8 | 69.8 | 68.5 | 69.4 | 39 |
| 2025/11/13 | 69 | 69.4 | 68.9 | 69.4 | 8 |
| 2025/11/14 | 69.5 | 69.5 | 69.4 | 69.4 | 4 |
| 2025/11/17 | 69.4 | 69.4 | 68.9 | 69.4 | 7 |
| 2025/11/18 | 69.8 | 69.8 | 69.3 | 69.3 | 2 |
| 2025/11/19 | 69.7 | 69.7 | 69.2 | 69.2 | 2 |
| 2025/11/20 | 69.1 | 69.1 | 68.6 | 68.6 | 17 |
| 2025/11/21 | 66.5 | 68.4 | 66.5 | 68.4 | 6 |
| 2025/11/24 | 68.6 | 68.9 | 67.5 | 68.9 | 9 |
| 2025/11/25 | 68.5 | 68.5 | 68 | 68.5 | 10 |
| 2025/11/26 | 68.5 | 68.6 | 68.5 | 68.6 | 3 |
| 2025/11/27 | 68.4 | 68.9 | 68.1 | 68.8 | 12 |
| 2025/11/28 | 68.4 | 69.9 | 68.1 | 68.9 | 11 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 勝品 (6556) 股價走勢分析與預測 未來趨勢判斷與理由…
勝品 (6556) 股價走勢分析與預測
未來趨勢判斷與理由
基於所提供的 90 日 K 線圖,目前勝品 (6556) 的股價呈現明顯的下跌趨勢。儘管在圖表的後期,股價似乎觸及了約 68 的低點後有短暫的反彈跡象,且 MA5 (短期均線) 有時會暫時上穿 MA20 (長期均線),但整體而言,價格走勢仍然受到 MA20 的壓制,且近期(2025-11-19 至 2025-11-28)股價再度轉弱,持續沿著 MA20 下方運行。成交量方面,雖然在反彈過程中偶爾出現較大的成交量,但並未能支撐股價持續走高,整體成交量趨勢顯得較為零散,缺乏持續放大的動能。綜合以上觀察,預計在未來數天至數週內,勝品 (6556) 的股價將維持弱勢整理或繼續小幅下跌。
目標價格區間預測
考量到近期股價最低觸及約 68,且 MA20 緩慢下行,預計在短期內,若股價繼續下跌,可能會測試 68 點位。若能守住此價位並出現反彈,則可能朝向 70 點位靠攏。反之,若跌破 68,則可能下探至 65 左右。因此,預計未來數天至數週的目標價格區間可能落在 65 至 70 之間。
詳細圖表分析
分析面向 觀察與解讀 整體趨勢 (K 線) 自 2025 年 6 月初以來,勝品 (6556) 的股價呈現明顯的下降通道。雖然期間偶有反彈,但高點不斷降低,低點也逐漸走低。最近一個月的走勢尤其疲弱,股價多次嘗試站上 MA20 無果,並在 2025 年 11 月 19 日出現一根較大的下跌 K 線,收盤價接近低點。 短期均線 (MA5) MA5 (綠色線) 雖然短期內會隨著股價波動,有時會暫時上穿 MA20,但這種情況通常未能持續。近期,MA5 再次下彎,並與 MA20 呈現空頭排列的跡象。 長期均線 (MA20) MA20 (橘黃色線) 持續向下移動,顯示市場的長期趨勢偏弱。股價多次嘗試突破 MA20 均告失敗,表明 MA20 是一個重要的壓力線。 移動均線交叉 在圖表中,多次出現 MA5 下穿 MA20 的情況,這是典型的空頭訊號,預示著短期內股價有進一步下跌的壓力。近期 MA5 再次靠近 MA20,有再次形成空頭排列的風險。 成交量 成交量柱狀圖顯示,在股價下跌期間,成交量並無持續放大,偶爾的放量上漲未能形成有效突破。近期成交量整體偏低,顯示市場觀望情緒較重,缺乏積極的買盤承接。 支撐與壓力 從圖表中可觀察到,約 70 點位曾是重要的支撐,但近期已被跌破。股價在 2025 年 11 月 19 日的低點約為 68,此處可能成為短期內的一個支撐點。而 MA20 則作為重要的壓力線,阻礙股價反彈。 操作建議 (針對散戶投資人)
對於「XX 股票可以買嗎」的疑問,針對目前勝品 (6556) 的走勢,不建議散戶投資人在此時積極買進。理由如下:
- 趨勢不利: 股票整體呈現明顯的下跌趨勢,技術指標顯示空頭排列,風險較高。
- 缺乏明確買訊: 目前未見有效的底部訊號或強勁的反彈跡象,成交量也未能有效配合。
- 風險控管: 即使股價觸及低點,也可能面臨持續下跌的風險,容易造成資金的套牢。
操作建議:
- 空手者: 建議暫時觀望,等待股價出現更明確的止跌訊號,例如股價能有效站穩 MA20 之上,並且成交量伴隨增加,形成價量配合的上漲格局。
- 持股者: 若已持有股票,建議審慎評估自身風險承受能力。若跌破 68 點位,且無反彈跡象,可考慮採取部分或全部停損操作,以避免更大的損失。若資金允許且看好該公司基本面,也可考慮分批向下加碼,但務必嚴格設定停損點。
- 短線操作: 對於短線交易者,若見股價反彈至 MA20 附近,且出現明顯的賣壓,可考慮伺機獲利了結。
總結與重申
綜合以上分析,目前勝品 (6556) 的股價走勢偏弱,預計未來數天至數週將維持弱勢整理或小幅下跌,目標價格區間預計在 65 至 70 之間。在此階段,建議散戶投資人以保守觀望為主,避免盲目追買,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 15.54% | 13.15% | 71.23% | 1,622 |
| 2024/09/27 | 15.12% | 13.56% | 71.24% | 1,628 |
| 2024/10/04 | 15.16% | 13.54% | 71.24% | 1,625 |
| 2024/10/11 | 15.13% | 13.56% | 71.24% | 1,632 |
| 2024/10/18 | 15.05% | 13.64% | 71.24% | 1,617 |
| 2024/10/25 | 15.03% | 13.65% | 71.24% | 1,611 |
| 2024/11/01 | 15.04% | 13.65% | 71.23% | 1,619 |
| 2024/11/08 | 14.67% | 14.02% | 71.23% | 1,599 |
| 2024/11/15 | 15.03% | 13.67% | 71.23% | 1,596 |
| 2024/11/22 | 14.99% | 13.69% | 71.23% | 1,588 |
| 2024/11/29 | 14.99% | 13.7% | 71.23% | 1,579 |
| 2024/12/06 | 14.96% | 13.73% | 71.23% | 1,568 |
| 2024/12/13 | 14.96% | 13.74% | 71.23% | 1,568 |
| 2024/12/20 | 14.9% | 13.81% | 71.23% | 1,557 |
| 2024/12/27 | 14.89% | 13.81% | 71.23% | 1,563 |
| 2025/01/03 | 14.91% | 13.81% | 71.22% | 1,562 |
| 2025/01/10 | 14.89% | 13.81% | 71.22% | 1,560 |
| 2025/01/17 | 14.84% | 13.84% | 71.25% | 1,559 |
| 2025/01/22 | 14.84% | 13.84% | 71.25% | 1,558 |
| 2025/02/07 | 14.84% | 13.84% | 71.25% | 1,555 |
| 2025/02/14 | 14.82% | 13.86% | 71.25% | 1,549 |
| 2025/02/21 | 14.83% | 13.86% | 71.25% | 1,554 |
| 2025/02/27 | 14.82% | 13.86% | 71.25% | 1,546 |
| 2025/03/07 | 14.46% | 14.22% | 71.25% | 1,546 |
| 2025/03/14 | 14.44% | 14.24% | 71.25% | 1,547 |
| 2025/03/21 | 14.08% | 14.59% | 71.26% | 1,548 |
| 2025/03/28 | 14.09% | 14.6% | 71.26% | 1,546 |
| 2025/04/02 | 14.05% | 14.63% | 71.26% | 1,544 |
| 2025/04/11 | 13.63% | 15.03% | 71.27% | 1,533 |
| 2025/04/18 | 13.59% | 15.03% | 71.3% | 1,528 |
| 2025/04/25 | 13.53% | 15.03% | 71.36% | 1,526 |
| 2025/05/02 | 13.53% | 15.05% | 71.36% | 1,527 |
| 2025/05/09 | 13.54% | 15.05% | 71.36% | 1,524 |
| 2025/05/16 | 13.53% | 15.05% | 71.36% | 1,520 |
| 2025/05/23 | 13.52% | 15.05% | 71.36% | 1,512 |
| 2025/05/29 | 13.4% | 15.06% | 71.47% | 1,504 |
| 2025/06/06 | 13.21% | 15.07% | 71.66% | 1,492 |
| 2025/06/13 | 13.2% | 15.07% | 71.66% | 1,480 |
| 2025/06/20 | 13.21% | 15.06% | 71.66% | 1,480 |
| 2025/06/27 | 13.24% | 15.04% | 71.65% | 1,481 |
| 2025/07/04 | 13.3% | 14.99% | 71.65% | 1,485 |
| 2025/07/11 | 13.34% | 14.94% | 71.65% | 1,487 |
| 2025/07/18 | 13.32% | 14.95% | 71.65% | 1,489 |
| 2025/07/25 | 13.39% | 14.88% | 71.65% | 1,494 |
| 2025/08/01 | 13.47% | 14.8% | 71.65% | 1,491 |
| 2025/08/08 | 13.96% | 14.31% | 71.65% | 1,505 |
| 2025/08/15 | 13.91% | 14.33% | 71.68% | 1,484 |
| 2025/08/22 | 13.92% | 14.28% | 71.73% | 1,484 |
| 2025/08/29 | 14.04% | 14.12% | 71.76% | 1,485 |
| 2025/09/05 | 13.98% | 14.13% | 71.82% | 1,482 |
| 2025/09/12 | 14.02% | 14.08% | 71.83% | 1,484 |
| 2025/09/19 | 13.99% | 14.1% | 71.86% | 1,484 |
| 2025/09/26 | 13.97% | 14.1% | 71.87% | 1,478 |
| 2025/10/03 | 13.97% | 17.23% | 68.75% | 1,477 |
| 2025/10/09 | 13.95% | 18.61% | 67.38% | 1,475 |
| 2025/10/17 | 13.96% | 18.58% | 67.4% | 1,468 |
| 2025/10/23 | 14.13% | 18.39% | 67.41% | 1,468 |
| 2025/10/31 | 14.09% | 18.43% | 67.41% | 1,463 |
| 2025/11/07 | 14.1% | 18.41% | 67.42% | 1,467 |
| 2025/11/14 | 14.05% | 18.44% | 67.44% | 1,477 |
ANONYMOUS在2021/12/05 20:44
#6556
267指日可待