勝品(6556)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 59.8 | 59.8 | 58.3 | 59.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/02/23 | 69.3 | 69.3 | 68.8 | 68.8 | 4 |
| 2026/02/24 | 68.8 | 69 | 68.3 | 69 | 3 |
| 2026/02/25 | 68.9 | 68.9 | 67.7 | 68.7 | 8 |
| 2026/02/26 | 68.8 | 68.8 | 67.8 | 68.6 | 5 |
| 2026/03/02 | 68 | 68.8 | 66.7 | 67.5 | 13 |
| 2026/03/03 | 67 | 67 | 63.4 | 65.8 | 38 |
| 2026/03/04 | 64.2 | 65.7 | 64.2 | 65.7 | 8 |
| 2026/03/05 | 66 | 67 | 65.7 | 67 | 4 |
| 2026/03/06 | 68.6 | 68.6 | 68.6 | 68.6 | 1 |
| 2026/03/09 | 67 | 67 | 66.9 | 66.9 | 3 |
| 2026/03/10 | 66 | 66 | 65.8 | 65.8 | 5 |
| 2026/03/11 | 66.8 | 68.8 | 66.5 | 68.8 | 3 |
| 2026/03/12 | 68 | 68.1 | 67 | 68.1 | 7 |
| 2026/03/13 | 68 | 68 | 68 | 68 | 1 |
| 2026/03/16 | 68.2 | 68.2 | 67.2 | 68 | 4 |
| 2026/03/17 | 67.8 | 68 | 67.5 | 68 | 5 |
| 2026/03/18 | 68.2 | 68.2 | 67.5 | 67.5 | 2 |
| 2026/03/19 | 67.5 | 67.5 | 66.5 | 67.4 | 7 |
| 2026/03/20 | 67.6 | 67.6 | 66 | 66.4 | 12 |
| 2026/03/23 | 67.2 | 67.2 | 65.1 | 66.3 | 11 |
| 2026/03/24 | 66.2 | 66.3 | 66.2 | 66.3 | 3 |
| 2026/03/25 | 65.6 | 66.1 | 65.1 | 66.1 | 14 |
| 2026/03/26 | 66.2 | 66.2 | 66 | 66 | 2 |
| 2026/03/27 | 65.1 | 65.1 | 65.1 | 65.1 | 6 |
| 2026/03/30 | 65.2 | 65.2 | 65.1 | 65.2 | 16 |
| 2026/03/31 | 66 | 66 | 65.2 | 65.2 | 2 |
| 2026/04/01 | 65.1 | 66 | 65.1 | 66 | 4 |
| 2026/04/02 | 65.3 | 66.2 | 65.3 | 66.2 | 5 |
| 2026/04/07 | 65.2 | 66.3 | 65.2 | 66.3 | 4 |
| 2026/04/08 | 67.4 | 67.4 | 65.7 | 65.7 | 2 |
| 2026/04/09 | 66.1 | 66.3 | 66.1 | 66.3 | 2 |
| 2026/04/10 | 66.2 | 69.9 | 66.2 | 68.9 | 10 |
| 2026/04/13 | 68 | 68.2 | 67.5 | 68.2 | 5 |
| 2026/04/14 | 67.6 | 68.2 | 67 | 68.2 | 17 |
| 2026/04/15 | 68.2 | 69.4 | 68.2 | 69 | 21 |
| 2026/04/16 | 69.5 | 69.5 | 69 | 69 | 3 |
| 2026/04/17 | 69 | 69 | 68.2 | 68.2 | 2 |
| 2026/04/20 | 68.2 | 68.9 | 68.2 | 68.9 | 4 |
| 2026/04/21 | 68.4 | 68.6 | 68.3 | 68.3 | 5 |
| 2026/04/22 | 68.5 | 68.5 | 68 | 68.2 | 18 |
| 2026/04/23 | 68.8 | 70 | 68.4 | 70 | 32 |
| 2026/04/24 | 68.8 | 70 | 68.8 | 70 | 6 |
| 2026/04/27 | 68.5 | 69.8 | 68.4 | 69.8 | 7 |
| 2026/04/28 | 68.6 | 68.8 | 68.5 | 68.5 | 6 |
| 2026/04/29 | 68.5 | 69.8 | 68.4 | 69.4 | 21 |
| 2026/04/30 | 70.1 | 70.2 | 69.1 | 70 | 7 |
| 2026/05/04 | 70.5 | 72.5 | 70 | 70 | 15 |
| 2026/05/05 | 70 | 70 | 70 | 70 | 4 |
| 2026/05/06 | 69.5 | 70.9 | 69.3 | 70.9 | 28 |
| 2026/05/07 | 69.9 | 70 | 69.9 | 70 | 3 |
| 2026/05/08 | 70.1 | 70.4 | 69.3 | 69.3 | 13 |
| 2026/05/11 | 70 | 71.1 | 70 | 70.1 | 24 |
| 2026/05/12 | 70.2 | 70.2 | 69.6 | 70.1 | 6 |
| 2026/05/13 | 69.6 | 69.7 | 69.4 | 69.4 | 13 |
| 2026/05/14 | 69.8 | 70 | 69.8 | 70 | 10 |
| 2026/05/15 | 69.9 | 70 | 69.6 | 69.6 | 10 |
| 2026/05/18 | 69.6 | 70 | 69.6 | 70 | 7 |
| 2026/05/19 | 70.4 | 70.4 | 69.9 | 69.9 | 6 |
| 2026/05/20 | 69.7 | 69.8 | 69.7 | 69.8 | 5 |
| 2026/05/21 | 70.1 | 70.1 | 69.9 | 69.9 | 5 |
| 2026/05/22 | 70.5 | 70.7 | 70.4 | 70.7 | 10 |
| 2026/05/25 | 71.7 | 71.7 | 70.7 | 70.9 | 11 |
| 2026/05/26 | 71.5 | 71.5 | 70 | 70 | 13 |
| 2026/05/27 | 69.8 | 70 | 69.6 | 69.6 | 11 |
| 2026/05/28 | 69.7 | 69.8 | 69.7 | 69.7 | 5 |
| 2026/05/29 | 69.8 | 70 | 69.7 | 70 | 6 |
| 2026/06/01 | 70 | 72.8 | 70 | 72.7 | 36 |
| 2026/06/02 | 73 | 73 | 71 | 71 | 9 |
| 2026/06/03 | 71.2 | 73 | 71.2 | 72.8 | 32 |
| 2026/06/04 | 73 | 73 | 71.5 | 72.5 | 19 |
| 2026/06/05 | 71.1 | 72.5 | 71 | 72.5 | 5 |
| 2026/06/08 | 70.5 | 72 | 70.5 | 72 | 7 |
| 2026/06/09 | 72 | 72 | 70.8 | 72 | 25 |
| 2026/06/10 | 72 | 73 | 71.6 | 71.6 | 6 |
| 2026/06/11 | 71.6 | 71.9 | 71.6 | 71.9 | 2 |
| 2026/06/12 | 71.8 | 72.4 | 71.6 | 72.4 | 7 |
| 2026/06/15 | 71.8 | 73 | 71.7 | 73 | 14 |
| 2026/06/16 | 72.8 | 73.2 | 71.9 | 73.2 | 6 |
| 2026/06/17 | 73 | 73 | 72 | 72.6 | 11 |
| 2026/06/18 | 73.2 | 73.6 | 72.3 | 73.5 | 12 |
| 2026/06/22 | 72.7 | 72.7 | 72.5 | 72.5 | 10 |
| 2026/06/23 | 71.8 | 72.2 | 71.6 | 71.6 | 9 |
| 2026/06/24 | 73.1 | 73.1 | 73.1 | 73.1 | 2 |
| 2026/06/25 | 72.3 | 72.3 | 72 | 72 | 3 |
| 2026/06/26 | 71.1 | 72 | 70.1 | 72 | 7 |
| 2026/06/29 | 71.5 | 71.8 | 70.5 | 71.8 | 4 |
| 2026/06/30 | 72.1 | 72.8 | 72.1 | 72.5 | 4 |
| 2026/07/01 | 71.5 | 71.5 | 71.5 | 71.5 | 1 |
| 2026/07/02 | 71.4 | 71.5 | 71.4 | 71.4 | 3 |
| 2026/07/03 | 72.1 | 72.1 | 71.2 | 71.5 | 12 |
| 2026/07/06 | 73.5 | 73.5 | 71.5 | 73.1 | 7 |
| 2026/07/07 | 71.5 | 72.6 | 71.2 | 72.6 | 7 |
| 2026/07/08 | 71.3 | 72 | 71.3 | 72 | 6 |
| 2026/07/09 | 71.3 | 71.3 | 69.3 | 70.6 | 38 |
| 2026/07/10 | 70.6 | 70.6 | 70.6 | 70.6 | 0 |
| 2026/07/13 | 70.4 | 71 | 69.3 | 69.3 | 38 |
| 2026/07/14 | 66.4 | 66.4 | 65.7 | 66.1 | 12 |
| 2026/07/15 | 65.9 | 66.3 | 65.1 | 66.3 | 29 |
| 2026/07/16 | 65.1 | 65.2 | 65 | 65.2 | 7 |
| 2026/07/17 | 64.8 | 65.5 | 64.2 | 65.5 | 25 |
| 2026/07/20 | 64.4 | 65.5 | 64.4 | 65.5 | 17 |
| 2026/07/21 | 65.8 | 65.8 | 64.2 | 65.5 | 18 |
| 2026/07/22 | 65.6 | 65.6 | 64 | 64.2 | 19 |
| 2026/07/23 | 64 | 64.1 | 64 | 64.1 | 5 |
| 2026/07/24 | 65.3 | 65.3 | 65.3 | 65.3 | 1 |
| 2026/07/27 | 65.3 | 66 | 65.3 | 66 | 3 |
| 2026/07/28 | 64.8 | 65.1 | 63.6 | 65.1 | 19 |
| 2026/07/29 | 65 | 65 | 63 | 64.6 | 10 |
| 2026/07/30 | 64.2 | 64.2 | 64.2 | 64.2 | 2 |
| 2026/07/31 | 65.2 | 65.2 | 65.2 | 65.2 | 2 |
| 2026/08/03 | 65.8 | 65.8 | 65.1 | 65.1 | 2 |
| 2026/08/04 | 65.1 | 65.1 | 63.6 | 64.4 | 16 |
| 2026/08/05 | 65.2 | 65.4 | 65 | 65 | 6 |
| 2026/08/06 | 67.3 | 69 | 67.3 | 68.3 | 25 |
| 2026/08/07 | 66.7 | 68.5 | 66.3 | 68.5 | 12 |
| 2026/08/10 | 65.8 | 66 | 61.7 | 61.7 | 190 |
| 2026/08/11 | 60 | 60.2 | 58.7 | 60.2 | 30 |
| 2026/08/12 | 62.7 | 64 | 56 | 62.1 | 163 |
| 2026/08/13 | 59.5 | 60.4 | 59.5 | 59.8 | 31 |
| 2026/08/14 | 59.8 | 59.8 | 58.3 | 59.1 | 25 |
K線圖、目標價分析、AI操作建議
以下內容由模型根據近60天K線圖以及技術分析指標產生,建立時間:。
AI產生內容不一定與事實相符,請小心鑑別。
📊 6556 勝品:近期走勢與未來趨勢明確判斷
根據 2026 年 08 月 14 日的最新 K 線圖與技術指標綜合分析,本分析師認為勝品(6556)在未來數天至數週內的股價趨勢將呈現短線跌深反彈,但中長線仍偏向震盪下行或築底的走勢。雖然多項指標顯示極端超賣,暗示短線有機會出現技術性回補或報復性反彈,但整體均線空頭排列與負向動能尚未完全扭轉,因此操作上仍需保持高度警戒。
🎯 未來目標價格區間預測
綜合布林通道與近期支撐壓力位,本分析師預期勝品(6556)在未來數週內的價格波動區間如下:
項目 價格區間(新台幣) 說明 短線反彈目標區 62.0 - 64.2 若發生跌深反彈,預期將面臨 MA5(約 60.6)與布林通道中軌(64.2)的反壓。 短期支撐保衛區 58.0 - 59.3 對應布林通道下軌(59.32)附近,若跌破此區間恐迎來更深幅度的修正。 📉 技術指標深度解析與綜合意義
透過本次提供的 60 日 K 線圖與 10 天技術指標數據,可以將勝品(6556)的盤勢細節拆解如下:
1. 均線系統(MA5 與 MA20)與 K 線型態
從圖表中可以觀察到,MA5(綠線)與 MA20(黃線)均呈現明顯的下彎趨勢,且 MA5 快速跌破 MA20 形成死叉後持續向下發散。近期 K 線出現多根帶有龐大成交量柱狀體的長綠K棒,顯示在股價下殺過程中伴隨大量恐慌性賣壓,屬於典型的空方主導格局。
2. 動能與超賣指標(RSI、MACD、PPO、CCI)
- RSI(30.30):數值逼近 30 的超賣關卡,且近期持續下降,顯示空方動能強烈,需觀察是否會跌破 30 進入鈍化期。
- MACD 與 PPO:兩者皆處於死叉狀態且柱狀體(Histogram)為負值(分別為 -0.4472 與 -0.7286),代表中短期的下跌動能正在持續擴大,多頭毫無還手之力。
- CCI(-183.82):深度跌破 -100 的弱勢分界,顯示市場正處於極端悲觀與超賣狀態。
3. 布林通道(Bollinger Bands)
布林通道數據顯示:上軌 69.07、中軌 64.20、下軌 59.32,而 %b 值為 -0.023(小於 0)。這代表股價已經跌破布林通道下軌,屬於極端超賣現象。同時,帶寬(Bandwidth)計算為 0.1518,代表市場正處於高波動狀態,通常此時容易伴隨劇烈的短線反彈或變盤。
4. 綜合判斷
綜合上述指標,技術面紅綠燈總分為 -2 / 5,整體判斷為偏空格局。雖然指標普遍指向超賣,暗示隨時可能出現「死貓跳」式的技術性反彈,但由於各主要均線與動能指標全數向下,散戶切莫將超賣誤解為長多買點,應視為搶反彈的高風險區。
💡 散戶投資人操作建議:「6556 勝品」現在可以買嗎?
針對許多散戶投資人最關心的疑問——「勝品(6556)現在可以買嗎?」,本分析師給出的具體建議如下:
❌ 不建議新手與保守型投資人進場: 由於該股目前處於明確的空方趨勢中,均線下彎且帶量跌破支撐,盲目抄底形同「接飛刀」,風險報酬比極不相稱。
⚠️ 若為積極型短線交易人,應注意以下原則:
- 搶反彈視為特種任務: 鑑於股價已低於布林通道下軌(59.32)且 RSI 接近超賣,若想搶反彈,必須嚴守「快進快出、設好停損」的紀律。
- 觀察成交量變化: 未來若要止跌,必須看到爆量長紅 K 棒出現,且成交量需配合放大,才有機會形成有效的短線底部。
- 嚴格停損點: 若跌破近期最低價或 58 元整數關卡,應毫不猶豫地執行停損,避免資金遭到長期套牢。
📌 總結與未來展望
總結而言,勝品(6556)目前深陷空方泥沼,短線雖因技術指標過度超賣而具備醞釀跌深反彈的機會,但中長期趨勢仍舊偏空。預期未來數天至數週內,股價將在 58.0 至 64.2 元的區間內進行弱勢震盪或打底。建議投資人應保持觀望,待籌碼沉澱、均線走平並出現明確的反轉訊號後,再行考慮進場布局,切勿過早抄底承擔不必要的下檔風險。