勝品(6556)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
72.6 | 74.2 | 72.6 | 74.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/24 | 85 | 85 | 84.7 | 85 | 6 |
2025/03/25 | 85.3 | 86.5 | 85.3 | 86.5 | 3 |
2025/03/26 | 87.4 | 87.4 | 86.9 | 86.9 | 2 |
2025/03/27 | 85.2 | 85.2 | 85.1 | 85.1 | 2 |
2025/03/28 | 85.1 | 85.1 | 83 | 84.9 | 15 |
2025/03/31 | 84.9 | 84.9 | 84.9 | 84.9 | 0 |
2025/04/01 | 86 | 86 | 81.6 | 84.6 | 5 |
2025/04/02 | 82.4 | 84.8 | 82.4 | 84.8 | 2 |
2025/04/07 | 76.4 | 76.4 | 76.4 | 76.4 | 13 |
2025/04/08 | 68.8 | 68.8 | 68.8 | 68.8 | 79 |
2025/04/09 | 68.8 | 68.8 | 62 | 62 | 29 |
2025/04/10 | 66.2 | 68.2 | 66.2 | 68.2 | 11 |
2025/04/11 | 61.8 | 71.4 | 61.8 | 71 | 10 |
2025/04/14 | 74 | 74 | 71 | 73.6 | 8 |
2025/04/15 | 73.6 | 74.8 | 73.6 | 74.5 | 14 |
2025/04/16 | 76 | 76.8 | 74.5 | 76 | 17 |
2025/04/17 | 76 | 76 | 74.8 | 75.9 | 3 |
2025/04/18 | 73 | 75.2 | 72.7 | 75.2 | 5 |
2025/04/21 | 75 | 81.5 | 75 | 80.6 | 16 |
2025/04/22 | 80.6 | 80.6 | 80.6 | 80.6 | 0 |
2025/04/23 | 80 | 80 | 77.1 | 79.6 | 6 |
2025/04/24 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
2025/04/25 | 78.3 | 78.3 | 76 | 76 | 21 |
2025/04/28 | 76.9 | 77 | 76.9 | 76.9 | 7 |
2025/04/29 | 76.9 | 80 | 76.9 | 79.7 | 16 |
2025/04/30 | 77.2 | 77.2 | 77 | 77 | 5 |
2025/05/02 | 78.9 | 78.9 | 76.3 | 78.4 | 5 |
2025/05/05 | 78.4 | 78.4 | 74.8 | 76.8 | 12 |
2025/05/06 | 76.5 | 77.9 | 76.5 | 77.9 | 8 |
2025/05/08 | 77 | 79 | 77 | 77.7 | 3 |
2025/05/09 | 83.7 | 83.7 | 78 | 78.4 | 13 |
2025/05/12 | 78.5 | 78.5 | 77 | 77.5 | 18 |
2025/05/13 | 78 | 78.6 | 78 | 78.3 | 8 |
2025/05/14 | 79.5 | 79.5 | 77.3 | 78.7 | 13 |
2025/05/15 | 78.3 | 78.5 | 78.3 | 78.5 | 3 |
2025/05/16 | 78.9 | 78.9 | 77.5 | 78.8 | 8 |
2025/05/19 | 76.5 | 78.7 | 76.5 | 78.6 | 7 |
2025/05/20 | 80 | 80 | 78.6 | 78.6 | 7 |
2025/05/21 | 76.1 | 79.4 | 76.1 | 79.4 | 18 |
2025/05/22 | 79 | 80 | 79 | 80 | 2 |
2025/05/23 | 80.5 | 80.9 | 78 | 80.5 | 7 |
2025/05/26 | 80 | 82 | 78.5 | 82 | 20 |
2025/05/27 | 82.2 | 82.2 | 82.1 | 82.1 | 3 |
2025/05/28 | 82.9 | 83.4 | 80.9 | 83.4 | 20 |
2025/05/29 | 83.3 | 83.3 | 81.5 | 82.8 | 11 |
2025/06/02 | 83.3 | 83.3 | 83.3 | 83.3 | 5 |
2025/06/03 | 81.2 | 82.1 | 81.2 | 82.1 | 4 |
2025/06/04 | 85 | 86.5 | 84.5 | 86.5 | 67 |
2025/06/05 | 87.5 | 87.5 | 85.6 | 86.6 | 20 |
2025/06/06 | 86.4 | 86.4 | 83.2 | 84.4 | 17 |
2025/06/09 | 84.9 | 84.9 | 82.3 | 83.9 | 8 |
2025/06/10 | 83.6 | 84.4 | 82 | 82.7 | 13 |
2025/06/11 | 82.7 | 83.4 | 82.7 | 83.4 | 2 |
2025/06/12 | 80.5 | 83 | 80.5 | 83 | 8 |
2025/06/13 | 81 | 82.5 | 81 | 82.5 | 6 |
2025/06/16 | 80.5 | 82.3 | 80.5 | 82.3 | 2 |
2025/06/17 | 83.3 | 83.4 | 81.4 | 82.4 | 12 |
2025/06/19 | 80 | 81.8 | 80 | 81 | 9 |
2025/06/23 | 80.8 | 80.8 | 80.8 | 80.8 | 2 |
2025/06/24 | 79.2 | 80.4 | 78.5 | 80.4 | 10 |
2025/06/25 | 81.4 | 81.4 | 79.2 | 79.2 | 16 |
2025/06/26 | 79 | 79 | 78.8 | 78.8 | 5 |
2025/06/27 | 78 | 78 | 78 | 78 | 13 |
2025/06/30 | 80.1 | 80.1 | 79.9 | 79.9 | 13 |
2025/07/01 | 79 | 79.8 | 78.3 | 79.8 | 13 |
2025/07/02 | 77.9 | 79.9 | 77.9 | 79.8 | 12 |
2025/07/03 | 78.3 | 79.3 | 77.9 | 79.3 | 23 |
2025/07/04 | 78.1 | 78.9 | 78 | 78.9 | 10 |
2025/07/09 | 79.6 | 79.6 | 78.6 | 78.9 | 6 |
2025/07/10 | 78.2 | 78.4 | 76 | 78.4 | 42 |
2025/07/11 | 76.2 | 76.9 | 76.2 | 76.9 | 11 |
2025/07/14 | 76.9 | 77 | 73.1 | 73.1 | 57 |
2025/07/15 | 69.3 | 70.3 | 69.3 | 70.3 | 23 |
2025/07/16 | 71.7 | 71.7 | 69.6 | 69.6 | 19 |
2025/07/17 | 69.6 | 69.6 | 69.6 | 69.6 | 8 |
2025/07/18 | 72 | 72 | 69.7 | 70.7 | 22 |
2025/07/21 | 71 | 71 | 69.5 | 70.3 | 15 |
2025/07/22 | 69 | 70.5 | 69 | 70.5 | 22 |
2025/07/23 | 70.4 | 70.4 | 70.4 | 70.4 | 7 |
2025/07/24 | 72.2 | 72.2 | 70.7 | 70.7 | 6 |
2025/07/25 | 71.3 | 71.3 | 71.3 | 71.3 | 3 |
2025/07/28 | 69.4 | 70.3 | 69.4 | 70.3 | 18 |
2025/07/29 | 71.1 | 71.1 | 70 | 70 | 4 |
2025/07/30 | 69 | 69.6 | 69 | 69.6 | 7 |
2025/07/31 | 70.4 | 70.4 | 69.4 | 69.4 | 9 |
2025/08/01 | 69.4 | 70.3 | 69.4 | 69.8 | 5 |
2025/08/04 | 70.3 | 70.3 | 69 | 70.2 | 25 |
2025/08/05 | 71.4 | 71.4 | 69.5 | 70.4 | 22 |
2025/08/06 | 72.8 | 77.4 | 72.8 | 77.4 | 54 |
2025/08/07 | 84.5 | 84.5 | 78 | 79.7 | 120 |
2025/08/08 | 78.3 | 80.7 | 77.7 | 80.7 | 36 |
2025/08/11 | 80.4 | 80.8 | 79.4 | 79.4 | 14 |
2025/08/12 | 79.4 | 79.4 | 78.1 | 78.1 | 34 |
2025/08/13 | 78.5 | 79.3 | 76 | 76.5 | 60 |
2025/08/14 | 76.5 | 77.2 | 75.8 | 77.2 | 23 |
2025/08/15 | 77.1 | 77.2 | 77 | 77.2 | 9 |
2025/08/18 | 77.8 | 79.2 | 77.8 | 79.2 | 11 |
2025/08/19 | 78 | 78.3 | 77.4 | 77.4 | 15 |
2025/08/20 | 77.2 | 77.4 | 76.3 | 76.3 | 12 |
2025/08/21 | 76.3 | 76.3 | 75.4 | 75.4 | 51 |
2025/08/22 | 77.5 | 77.5 | 75 | 76.3 | 11 |
2025/08/25 | 76.5 | 76.5 | 75.6 | 75.6 | 25 |
2025/08/26 | 75.6 | 76.2 | 75.2 | 76.2 | 9 |
2025/08/27 | 76.5 | 77.4 | 75.3 | 77.4 | 33 |
2025/08/28 | 76.3 | 76.6 | 75.3 | 75.8 | 20 |
2025/08/29 | 75.8 | 75.8 | 74.3 | 75.6 | 24 |
2025/09/01 | 76.5 | 76.5 | 74.5 | 75.5 | 9 |
2025/09/02 | 75.5 | 75.9 | 73.8 | 75.8 | 29 |
2025/09/03 | 75.7 | 75.7 | 75.5 | 75.5 | 5 |
2025/09/04 | 76.1 | 76.9 | 76.1 | 76.8 | 10 |
2025/09/05 | 81 | 81 | 77 | 77 | 34 |
2025/09/08 | 78.5 | 78.5 | 76.5 | 77.7 | 25 |
2025/09/09 | 77 | 77 | 76.5 | 77 | 17 |
2025/09/10 | 76.5 | 76.5 | 75.6 | 76.4 | 13 |
2025/09/11 | 75.3 | 75.3 | 73.4 | 74.4 | 40 |
2025/09/12 | 74 | 74 | 73 | 73 | 23 |
2025/09/15 | 73.3 | 75 | 73.3 | 74.5 | 23 |
2025/09/16 | 74.1 | 74.1 | 71 | 72.3 | 46 |
2025/09/17 | 72.5 | 72.8 | 72.5 | 72.6 | 8 |
2025/09/18 | 72.6 | 74.2 | 72.6 | 74.2 | 8 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 勝品 (6556) 股票走勢分析與操作建議 綜合分析勝品 …
勝品 (6556) 股票走勢分析與操作建議
綜合分析勝品 (6556) 在過去 90 天的股價走勢,並考量目前市場氣氛與技術指標的狀態,預計未來數天至數週,該股價趨勢將以小幅震盪偏弱為主。儘管近期股價出現了幾根綠色K線,顯示有下跌的壓力,但價格並未大幅跌破支撐。觀察過去數週,股價在 MA5 (短期移動平均線,綠色線) 與 MA20 (長期移動平均線,黃色線) 之間進行了多次的糾纏,目前 MA5 略低於 MA20,呈現死叉狀態,這通常被視為一個看跌的訊號。成交量方面,雖然部分交易日出現了較大的成交量,但並未伴隨持續性的上漲動能,反而有時在量增時股價回落,顯示市場的追價意願不高。此外,從圖表中可見,近期股價多次嘗試向上突破 MA20 但均未成功,顯示 MA20 區域的壓力較為顯著。
技術指標分析
圖表呈現了勝品 (6556) 在 2025-03-24 至 2025-09-18 之間的 90 天 K 線走勢,包含日 K 線、MA5、MA20 移動平均線以及成交量柱狀圖。
- 日 K 線:紅色 K 線代表上漲,綠色 K 線代表下跌。圖表中可觀察到股價在 2025 年 5 月中旬達到波段高點約 87 元附近後,開始進入下跌趨勢。隨後在 7 月中旬觸及波段低點約 70 元附近,並展開一波反彈。然而,反彈高度有限,且未能有效站穩 MA20 之上。近期股價再次回落,且呈現出較多的小型綠色 K 線,顯示賣壓存在。
- MA5 (短期移動平均線):綠色線。此線代表近 5 個交易日的平均價格。從圖表可見,MA5 在下跌趨勢中快速下行,在反彈階段則嘗試向上,但多次被 MA20 壓制。近期 MA5 重新走跌,並已跌破 MA20。
- MA20 (長期移動平均線):黃色線。此線代表近 20 個交易日的平均價格。MA20 在整體趨勢上,從 5 月高點後呈現緩慢下行。 MA5 在近期與 MA20 形成死叉,且 MA20 呈現走平或微幅下行的跡象,顯示中長期趨勢偏向保守。
- 成交量:柱狀圖代表每日的成交量。在股價下跌過程中,部分交易日成交量有放大跡象,但未能支撐股價反彈。反彈過程中,成交量並未出現明顯的持續放大,顯示市場的積極性不高。近期成交量相對平穩,但若股價持續走弱,仍可能伴隨量縮。
未來目標價格區間預測
基於上述分析,勝品 (6556) 短期內股價預計將在 72 元至 75 元之間進行震盪。若有下殺,下一個關鍵支撐點可能在 70 元附近。若能守住此價位並出現買盤介入,則有機會向上挑戰 MA20 區域,即 76-77 元。然而,目前技術面上看來,向上突破的動能較為薄弱,因此更傾向於區間震盪或小幅走跌。
操作建議
針對散戶投資人,針對「XX股票可以買嗎」的疑問,對於勝品 (6556),目前的技術面訊號並不明確,且呈現偏弱的格局,因此暫時不建議積極買入。
- 保守觀望:對於尚未持有的投資人,建議暫時觀望,等待更明確的上漲訊號出現。例如,股價能夠有效站穩 MA20 之上,且 MA5 能夠向上穿越 MA20,並伴隨成交量的溫和放大。
- 風險控管:若現有持股,且買入成本較高,建議嚴格設定停損點。可以將 70 元作為關鍵的觀察點,若股價跌破此價位,則應考慮減碼出場,以避免進一步的虧損。
- 分批佈局:若對該股長期基本面有信心,且願意承擔較高的風險,則可考慮在股價回測至 70-72 元的支撐區間時,進行小額分批佈局,並將停損設定在 70 元下方。但請務必注意,此僅為技術分析推測,並非投資保證。
- 關注量價關係:後續交易日應密切關注成交量的變化。若股價在量縮的情況下持續走跌,則壓力較大。若在量增的情況下股價能夠有效上漲,則可能轉為強勢。
總結來說,基於當前的技術指標顯示,勝品 (6556) 在未來數天至數週內,預計將以小幅震盪偏弱的走勢為主。預期的目標價格區間落在 70 元至 77 元之間,但偏向區間下緣震盪。暫時不建議散戶投資人在此時積極買入,應以保守觀望或嚴格的風險控管為宜。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 15.54% | 13.15% | 71.23% | 1,622 |
2024/09/27 | 15.12% | 13.56% | 71.24% | 1,628 |
2024/10/04 | 15.16% | 13.54% | 71.24% | 1,625 |
2024/10/11 | 15.13% | 13.56% | 71.24% | 1,632 |
2024/10/18 | 15.05% | 13.64% | 71.24% | 1,617 |
2024/10/25 | 15.03% | 13.65% | 71.24% | 1,611 |
2024/11/01 | 15.04% | 13.65% | 71.23% | 1,619 |
2024/11/08 | 14.67% | 14.02% | 71.23% | 1,599 |
2024/11/15 | 15.03% | 13.67% | 71.23% | 1,596 |
2024/11/22 | 14.99% | 13.69% | 71.23% | 1,588 |
2024/11/29 | 14.99% | 13.7% | 71.23% | 1,579 |
2024/12/06 | 14.96% | 13.73% | 71.23% | 1,568 |
2024/12/13 | 14.96% | 13.74% | 71.23% | 1,568 |
2024/12/20 | 14.9% | 13.81% | 71.23% | 1,557 |
2024/12/27 | 14.89% | 13.81% | 71.23% | 1,563 |
2025/01/03 | 14.91% | 13.81% | 71.22% | 1,562 |
2025/01/10 | 14.89% | 13.81% | 71.22% | 1,560 |
2025/01/17 | 14.84% | 13.84% | 71.25% | 1,559 |
2025/01/22 | 14.84% | 13.84% | 71.25% | 1,558 |
2025/02/07 | 14.84% | 13.84% | 71.25% | 1,555 |
2025/02/14 | 14.82% | 13.86% | 71.25% | 1,549 |
2025/02/21 | 14.83% | 13.86% | 71.25% | 1,554 |
2025/02/27 | 14.82% | 13.86% | 71.25% | 1,546 |
2025/03/07 | 14.46% | 14.22% | 71.25% | 1,546 |
2025/03/14 | 14.44% | 14.24% | 71.25% | 1,547 |
2025/03/21 | 14.08% | 14.59% | 71.26% | 1,548 |
2025/03/28 | 14.09% | 14.6% | 71.26% | 1,546 |
2025/04/02 | 14.05% | 14.63% | 71.26% | 1,544 |
2025/04/11 | 13.63% | 15.03% | 71.27% | 1,533 |
2025/04/18 | 13.59% | 15.03% | 71.3% | 1,528 |
2025/04/25 | 13.53% | 15.03% | 71.36% | 1,526 |
2025/05/02 | 13.53% | 15.05% | 71.36% | 1,527 |
2025/05/09 | 13.54% | 15.05% | 71.36% | 1,524 |
2025/05/16 | 13.53% | 15.05% | 71.36% | 1,520 |
2025/05/23 | 13.52% | 15.05% | 71.36% | 1,512 |
2025/05/29 | 13.4% | 15.06% | 71.47% | 1,504 |
2025/06/06 | 13.21% | 15.07% | 71.66% | 1,492 |
2025/06/13 | 13.2% | 15.07% | 71.66% | 1,480 |
2025/06/20 | 13.21% | 15.06% | 71.66% | 1,480 |
2025/06/27 | 13.24% | 15.04% | 71.65% | 1,481 |
2025/07/04 | 13.3% | 14.99% | 71.65% | 1,485 |
2025/07/11 | 13.34% | 14.94% | 71.65% | 1,487 |
2025/07/18 | 13.32% | 14.95% | 71.65% | 1,489 |
2025/07/25 | 13.39% | 14.88% | 71.65% | 1,494 |
2025/08/01 | 13.47% | 14.8% | 71.65% | 1,491 |
2025/08/08 | 13.96% | 14.31% | 71.65% | 1,505 |
2025/08/15 | 13.91% | 14.33% | 71.68% | 1,484 |
2025/08/22 | 13.92% | 14.28% | 71.73% | 1,484 |
2025/08/29 | 14.04% | 14.12% | 71.76% | 1,485 |
2025/09/05 | 13.98% | 14.13% | 71.82% | 1,482 |
2025/09/12 | 14.02% | 14.08% | 71.83% | 1,484 |
ANONYMOUS在2021/12/05 20:44
#6556
267指日可待