勝品(6556)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 72.1 | 72.1 | 71.2 | 71.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/12/31 | 72.8 | 72.8 | 71 | 71.4 | 11 |
| 2026/01/02 | 71.3 | 71.3 | 70.1 | 71.2 | 8 |
| 2026/01/05 | 71.2 | 71.2 | 71.2 | 71.2 | 1 |
| 2026/01/06 | 71.2 | 71.2 | 71.2 | 71.2 | 0 |
| 2026/01/07 | 71.2 | 71.3 | 70.8 | 70.8 | 8 |
| 2026/01/08 | 70.3 | 71 | 70.3 | 71 | 4 |
| 2026/01/09 | 70.3 | 70.5 | 70.1 | 70.5 | 9 |
| 2026/01/12 | 70.9 | 70.9 | 69.7 | 70.5 | 4 |
| 2026/01/13 | 70 | 70 | 70 | 70 | 3 |
| 2026/01/14 | 68.9 | 70.9 | 68.7 | 70.8 | 38 |
| 2026/01/15 | 70 | 70 | 69.1 | 69.9 | 4 |
| 2026/01/16 | 69.8 | 70 | 69 | 70 | 19 |
| 2026/01/19 | 70 | 70 | 70 | 70 | 4 |
| 2026/01/20 | 70 | 70 | 70 | 70 | 6 |
| 2026/01/21 | 69.5 | 69.9 | 68.7 | 69 | 15 |
| 2026/01/22 | 68.4 | 69.4 | 68.4 | 69 | 17 |
| 2026/01/23 | 69.2 | 69.2 | 68.1 | 69 | 7 |
| 2026/01/26 | 69 | 69.4 | 68.8 | 68.8 | 14 |
| 2026/01/27 | 69 | 69 | 68.5 | 68.5 | 4 |
| 2026/01/28 | 69.2 | 69.2 | 68.6 | 68.6 | 4 |
| 2026/01/29 | 68.5 | 68.6 | 67.8 | 68.6 | 13 |
| 2026/01/30 | 68.2 | 68.9 | 68.2 | 68.9 | 3 |
| 2026/02/02 | 68.9 | 68.9 | 68.8 | 68.8 | 3 |
| 2026/02/03 | 68.7 | 68.8 | 68.7 | 68.8 | 2 |
| 2026/02/04 | 68.5 | 68.5 | 68 | 68 | 5 |
| 2026/02/05 | 67.6 | 68.2 | 67.6 | 68.2 | 4 |
| 2026/02/06 | 67.6 | 67.8 | 67.6 | 67.8 | 5 |
| 2026/02/09 | 68.9 | 68.9 | 67.7 | 67.9 | 11 |
| 2026/02/10 | 68 | 68 | 67.2 | 67.2 | 6 |
| 2026/02/11 | 66.7 | 67.2 | 66.7 | 67.2 | 9 |
| 2026/02/23 | 69.3 | 69.3 | 68.8 | 68.8 | 4 |
| 2026/02/24 | 68.8 | 69 | 68.3 | 69 | 3 |
| 2026/02/25 | 68.9 | 68.9 | 67.7 | 68.7 | 8 |
| 2026/02/26 | 68.8 | 68.8 | 67.8 | 68.6 | 5 |
| 2026/03/02 | 68 | 68.8 | 66.7 | 67.5 | 13 |
| 2026/03/03 | 67 | 67 | 63.4 | 65.8 | 38 |
| 2026/03/04 | 64.2 | 65.7 | 64.2 | 65.7 | 8 |
| 2026/03/05 | 66 | 67 | 65.7 | 67 | 4 |
| 2026/03/06 | 68.6 | 68.6 | 68.6 | 68.6 | 1 |
| 2026/03/09 | 67 | 67 | 66.9 | 66.9 | 3 |
| 2026/03/10 | 66 | 66 | 65.8 | 65.8 | 5 |
| 2026/03/11 | 66.8 | 68.8 | 66.5 | 68.8 | 3 |
| 2026/03/12 | 68 | 68.1 | 67 | 68.1 | 7 |
| 2026/03/13 | 68 | 68 | 68 | 68 | 1 |
| 2026/03/16 | 68.2 | 68.2 | 67.2 | 68 | 4 |
| 2026/03/17 | 67.8 | 68 | 67.5 | 68 | 5 |
| 2026/03/18 | 68.2 | 68.2 | 67.5 | 67.5 | 2 |
| 2026/03/19 | 67.5 | 67.5 | 66.5 | 67.4 | 7 |
| 2026/03/20 | 67.6 | 67.6 | 66 | 66.4 | 12 |
| 2026/03/23 | 67.2 | 67.2 | 65.1 | 66.3 | 11 |
| 2026/03/24 | 66.2 | 66.3 | 66.2 | 66.3 | 3 |
| 2026/03/25 | 65.6 | 66.1 | 65.1 | 66.1 | 14 |
| 2026/03/26 | 66.2 | 66.2 | 66 | 66 | 2 |
| 2026/03/27 | 65.1 | 65.1 | 65.1 | 65.1 | 6 |
| 2026/03/30 | 65.2 | 65.2 | 65.1 | 65.2 | 16 |
| 2026/03/31 | 66 | 66 | 65.2 | 65.2 | 2 |
| 2026/04/01 | 65.1 | 66 | 65.1 | 66 | 4 |
| 2026/04/02 | 65.3 | 66.2 | 65.3 | 66.2 | 5 |
| 2026/04/07 | 65.2 | 66.3 | 65.2 | 66.3 | 4 |
| 2026/04/08 | 67.4 | 67.4 | 65.7 | 65.7 | 2 |
| 2026/04/09 | 66.1 | 66.3 | 66.1 | 66.3 | 2 |
| 2026/04/10 | 66.2 | 69.9 | 66.2 | 68.9 | 10 |
| 2026/04/13 | 68 | 68.2 | 67.5 | 68.2 | 5 |
| 2026/04/14 | 67.6 | 68.2 | 67 | 68.2 | 17 |
| 2026/04/15 | 68.2 | 69.4 | 68.2 | 69 | 21 |
| 2026/04/16 | 69.5 | 69.5 | 69 | 69 | 3 |
| 2026/04/17 | 69 | 69 | 68.2 | 68.2 | 2 |
| 2026/04/20 | 68.2 | 68.9 | 68.2 | 68.9 | 4 |
| 2026/04/21 | 68.4 | 68.6 | 68.3 | 68.3 | 5 |
| 2026/04/22 | 68.5 | 68.5 | 68 | 68.2 | 18 |
| 2026/04/23 | 68.8 | 70 | 68.4 | 70 | 32 |
| 2026/04/24 | 68.8 | 70 | 68.8 | 70 | 6 |
| 2026/04/27 | 68.5 | 69.8 | 68.4 | 69.8 | 7 |
| 2026/04/28 | 68.6 | 68.8 | 68.5 | 68.5 | 6 |
| 2026/04/29 | 68.5 | 69.8 | 68.4 | 69.4 | 21 |
| 2026/04/30 | 70.1 | 70.2 | 69.1 | 70 | 7 |
| 2026/05/04 | 70.5 | 72.5 | 70 | 70 | 15 |
| 2026/05/05 | 70 | 70 | 70 | 70 | 4 |
| 2026/05/06 | 69.5 | 70.9 | 69.3 | 70.9 | 28 |
| 2026/05/07 | 69.9 | 70 | 69.9 | 70 | 3 |
| 2026/05/08 | 70.1 | 70.4 | 69.3 | 69.3 | 13 |
| 2026/05/11 | 70 | 71.1 | 70 | 70.1 | 24 |
| 2026/05/12 | 70.2 | 70.2 | 69.6 | 70.1 | 6 |
| 2026/05/13 | 69.6 | 69.7 | 69.4 | 69.4 | 13 |
| 2026/05/14 | 69.8 | 70 | 69.8 | 70 | 10 |
| 2026/05/15 | 69.9 | 70 | 69.6 | 69.6 | 10 |
| 2026/05/18 | 69.6 | 70 | 69.6 | 70 | 7 |
| 2026/05/19 | 70.4 | 70.4 | 69.9 | 69.9 | 6 |
| 2026/05/20 | 69.7 | 69.8 | 69.7 | 69.8 | 5 |
| 2026/05/21 | 70.1 | 70.1 | 69.9 | 69.9 | 5 |
| 2026/05/22 | 70.5 | 70.7 | 70.4 | 70.7 | 10 |
| 2026/05/25 | 71.7 | 71.7 | 70.7 | 70.9 | 11 |
| 2026/05/26 | 71.5 | 71.5 | 70 | 70 | 13 |
| 2026/05/27 | 69.8 | 70 | 69.6 | 69.6 | 11 |
| 2026/05/28 | 69.7 | 69.8 | 69.7 | 69.7 | 5 |
| 2026/05/29 | 69.8 | 70 | 69.7 | 70 | 6 |
| 2026/06/01 | 70 | 72.8 | 70 | 72.7 | 36 |
| 2026/06/02 | 73 | 73 | 71 | 71 | 9 |
| 2026/06/03 | 71.2 | 73 | 71.2 | 72.8 | 32 |
| 2026/06/04 | 73 | 73 | 71.5 | 72.5 | 19 |
| 2026/06/05 | 71.1 | 72.5 | 71 | 72.5 | 5 |
| 2026/06/08 | 70.5 | 72 | 70.5 | 72 | 7 |
| 2026/06/09 | 72 | 72 | 70.8 | 72 | 25 |
| 2026/06/10 | 72 | 73 | 71.6 | 71.6 | 6 |
| 2026/06/11 | 71.6 | 71.9 | 71.6 | 71.9 | 2 |
| 2026/06/12 | 71.8 | 72.4 | 71.6 | 72.4 | 7 |
| 2026/06/15 | 71.8 | 73 | 71.7 | 73 | 14 |
| 2026/06/16 | 72.8 | 73.2 | 71.9 | 73.2 | 6 |
| 2026/06/17 | 73 | 73 | 72 | 72.6 | 11 |
| 2026/06/18 | 73.2 | 73.6 | 72.3 | 73.5 | 12 |
| 2026/06/22 | 72.7 | 72.7 | 72.5 | 72.5 | 10 |
| 2026/06/23 | 71.8 | 72.2 | 71.6 | 71.6 | 9 |
| 2026/06/24 | 73.1 | 73.1 | 73.1 | 73.1 | 2 |
| 2026/06/25 | 72.3 | 72.3 | 72 | 72 | 3 |
| 2026/06/26 | 71.1 | 72 | 70.1 | 72 | 7 |
| 2026/06/29 | 71.5 | 71.8 | 70.5 | 71.8 | 4 |
| 2026/06/30 | 72.1 | 72.8 | 72.1 | 72.5 | 4 |
| 2026/07/01 | 71.5 | 71.5 | 71.5 | 71.5 | 1 |
| 2026/07/02 | 71.4 | 71.5 | 71.4 | 71.4 | 3 |
| 2026/07/03 | 72.1 | 72.1 | 71.2 | 71.5 | 12 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 勝品 (6556) 技術分析報告 – 2026年7月3日收盤…
勝品 (6556) 技術分析報告 – 2026年7月3日收盤
🔮 未來走勢明確判斷:短期弱勢整理,中期仍有下行壓力
基於 K 線圖、成交量與多重技術指標的綜合研判,勝品 (6556) 短期內(未來 1~2 週)將維持弱勢整理格局,股價可能在 70.5 ~ 72 元區間震盪,並有機會再度測試 69.5 元支撐。中期(未來 1 個月)則需關注是否跌破 69 元,若跌破則目標價位可能下探至 67.5 ~ 68 元。相反地,若能守穩 70 元並帶量突破 MA20(約 71.8 元),則有機會展開反彈至 73 ~ 74 元。
理由如下:
---
- 價格位置偏弱:股價自 6 月中以來持續在 MA5(綠線)與 MA20(橘線)之間糾纏,且多次未能站穩 MA20,顯示多頭動能不足。
- 成交量萎縮:近期成交量明顯低於 5 月高點,且紅色實體(漲)後續未能延續,顯示買盤力道不繼。
- 技術指標多呈空頭排列:RSI 位於 43.6(中性偏弱),MACD 與 PPO 雙雙呈現「死叉」與負 Histogram,顯示動能持續衰竭;布林通道 %b 為 0.199,接近下軌,顯示股價處於弱勢區間。
- 趨勢結構破壞:近期高點未能創新高,且出現「高點降低、低點降低」的下降趨勢結構,為典型空頭特徵。
📊 技術指標深度解析
指標 數值 趨勢 意義與操作意涵 RSI 43.60 下降中 位於 30~70 合理區間,未見超賣(<30),但動能已轉弱,需觀察是否跌破 40 進一步轉空。 MACD 0.2040 / Hist -0.2294 負 Histogram DIF(快線)與 Signal(慢線)形成「死叉」,Histogram 持續為負,顯示賣壓仍在,短期難以扭轉趨勢。 PPO 0.2843 / Hist -0.3208 百分比死叉 為 MACD 的百分比版本,適合跨品種比較。同樣呈現死叉與負 Histogram,進一步確認空頭訊號。 CCI -59.91 中性 未觸及 ±100 門檻,顯示市場未出現極端情緒,但結合其他指標,仍以弱勢為主。 布林通道 上軌 73.44 / 中軌 72.23 / 下軌 71.02 / %b 0.199 接近下軌 %b 0.199 顯示股價位於通道下 1/5 位置,為典型弱勢訊號。帶寬 0.0336 顯示波動性正常,但趨勢仍偏空。 綜合判斷:五大指標中,RSI 偏弱、MACD/PPO 雙死叉、布林通道 %b 偏低,顯示多重指標共振指向空頭。因此,🔴 強空格局(紅綠燈分數 -3/5)為主要判斷基調。
---💡 操作建議:散戶投資人如何因應?
❗ 6556 勝品目前不建議積極買進,除非出現以下條件之一:
- 股價重返 MA20 之上(約 71.8 元),且帶量突破;
- RSI 重返 50 以上,顯示動能回升;
- 成交量放大至近 10 日均量 1.5 倍以上,且收出陽線。
若目前持有,建議採取以下策略:
- 短期持有者:設定 72 元為出場價位,若未能及時脫手,則將停損價位設在 69.5 元,風險控制在 3% 以內。
- 空手觀望者:可等待股價跌破 69 元後,再考慮放空或等待反彈賣出;若反彈至 71.5 ~ 72 元,可考慮減倉或獲利了結。
- 分批操作:若堅持分批進場,可在 69.5 ~ 70 元 分批買入,但總倉位不宜超過資金的 20%,並嚴格設停損。
⚠️ 風險提示:
---
- 此股票近期波動劇烈,建議以小資金操作,避免重倉。
- 若大盤(如加權指數)出現明顯回檔,個股恐再受拖累。
- 建議結合基本面(如營運、訂單量)與技術面共同判斷,避免單一指標盲信。
📌 總結:趨勢預測與目標價區間
✅ 短期(1~2 週):弱勢整理,目標價區間 70.5 ~ 72 元,支撐在 69.5 元。
⚠️ 中期(1 個月):若跌破 69 元,目標下探 67.5 ~ 68 元;若守穩 70 元並突破 MA20,則目標上看 73 ~ 74 元。
🔴 核心結論:勝品 (6556) 目前處於空頭趨勢中,不建議盲目追高。建議以高位減倉、低位分批的策略因應,並嚴格執行停損紀律。
技術分析僅供參考,投資有風險,進場需謹慎。