勝品(6556)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 67.6 | 67.8 | 67.6 | 67.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/08/12 | 79.4 | 79.4 | 78.1 | 78.1 | 14 |
| 2025/08/13 | 78.5 | 79.3 | 76 | 76.5 | 31 |
| 2025/08/14 | 76.5 | 77.2 | 75.8 | 77.2 | 9 |
| 2025/08/15 | 77.1 | 77.2 | 77 | 77.2 | 7 |
| 2025/08/18 | 77.8 | 79.2 | 77.8 | 79.2 | 7 |
| 2025/08/19 | 78 | 78.3 | 77.4 | 77.4 | 14 |
| 2025/08/20 | 77.2 | 77.4 | 76.3 | 76.3 | 13 |
| 2025/08/21 | 76.3 | 76.3 | 75.4 | 75.4 | 29 |
| 2025/08/22 | 77.5 | 77.5 | 75 | 76.3 | 11 |
| 2025/08/25 | 76.5 | 76.5 | 75.6 | 75.6 | 4 |
| 2025/08/26 | 75.6 | 76.2 | 75.2 | 76.2 | 9 |
| 2025/08/27 | 76.5 | 77.4 | 75.3 | 77.4 | 36 |
| 2025/08/28 | 76.3 | 76.6 | 75.3 | 75.8 | 15 |
| 2025/08/29 | 75.8 | 75.8 | 74.3 | 75.6 | 23 |
| 2025/09/01 | 76.5 | 76.5 | 74.5 | 75.5 | 10 |
| 2025/09/02 | 75.5 | 75.9 | 73.8 | 75.8 | 28 |
| 2025/09/03 | 75.7 | 75.7 | 75.5 | 75.5 | 4 |
| 2025/09/04 | 76.1 | 76.9 | 76.1 | 76.8 | 6 |
| 2025/09/05 | 81 | 81 | 77 | 77 | 29 |
| 2025/09/08 | 78.5 | 78.5 | 76.5 | 77.7 | 26 |
| 2025/09/09 | 77 | 77 | 76.5 | 77 | 19 |
| 2025/09/10 | 76.5 | 76.5 | 75.6 | 76.4 | 12 |
| 2025/09/11 | 75.3 | 75.3 | 73.4 | 74.4 | 33 |
| 2025/09/12 | 74 | 74 | 73 | 73 | 21 |
| 2025/09/15 | 73.3 | 75 | 73.3 | 74.5 | 25 |
| 2025/09/16 | 74.1 | 74.1 | 71 | 72.3 | 41 |
| 2025/09/17 | 72.5 | 72.8 | 72.5 | 72.6 | 5 |
| 2025/09/18 | 72.6 | 74.2 | 72.6 | 74.2 | 4 |
| 2025/09/19 | 75.1 | 75.1 | 73.1 | 74.1 | 10 |
| 2025/09/22 | 74.5 | 74.5 | 73 | 73.7 | 5 |
| 2025/09/23 | 72.3 | 73.1 | 72 | 73.1 | 14 |
| 2025/09/24 | 72.1 | 72.5 | 72 | 72 | 7 |
| 2025/09/25 | 72 | 72.5 | 71.7 | 72.5 | 4 |
| 2025/09/26 | 72 | 72.5 | 72 | 72.5 | 4 |
| 2025/09/30 | 73.5 | 73.8 | 73.5 | 73.8 | 3 |
| 2025/10/01 | 72.5 | 73.9 | 72.1 | 73.1 | 9 |
| 2025/10/02 | 73.3 | 73.3 | 73 | 73 | 5 |
| 2025/10/03 | 73.5 | 73.5 | 71.8 | 72.5 | 12 |
| 2025/10/07 | 73 | 73 | 72.5 | 72.5 | 3 |
| 2025/10/08 | 71.8 | 72 | 70.8 | 70.8 | 8 |
| 2025/10/09 | 71.5 | 71.8 | 71 | 71 | 9 |
| 2025/10/13 | 69.1 | 70 | 69 | 70 | 16 |
| 2025/10/14 | 71.5 | 71.5 | 70.2 | 70.2 | 2 |
| 2025/10/15 | 70.8 | 71 | 70.2 | 71 | 3 |
| 2025/10/16 | 71.5 | 71.5 | 70 | 71.5 | 8 |
| 2025/10/17 | 70.1 | 70.9 | 68.7 | 70.9 | 11 |
| 2025/10/20 | 70.7 | 70.7 | 70 | 70.4 | 12 |
| 2025/10/21 | 69.6 | 70.1 | 69.5 | 70.1 | 47 |
| 2025/10/22 | 70 | 70 | 69.6 | 69.9 | 12 |
| 2025/10/23 | 69.4 | 69.4 | 69.4 | 69.4 | 5 |
| 2025/10/27 | 69.4 | 69.8 | 69.4 | 69.8 | 2 |
| 2025/10/30 | 70.1 | 70.1 | 69.8 | 69.8 | 12 |
| 2025/10/31 | 70 | 70 | 69.9 | 70 | 5 |
| 2025/11/03 | 74.1 | 74.1 | 74.1 | 74.1 | 1 |
| 2025/11/04 | 72.1 | 72.1 | 70.4 | 71.5 | 3 |
| 2025/11/05 | 71.3 | 71.3 | 71.3 | 71.3 | 1 |
| 2025/11/06 | 70.2 | 70.6 | 69.9 | 70.6 | 35 |
| 2025/11/07 | 70.6 | 70.6 | 69.3 | 69.9 | 30 |
| 2025/11/10 | 70.3 | 70.3 | 69.8 | 69.9 | 12 |
| 2025/11/11 | 70 | 70.1 | 69.2 | 70.1 | 28 |
| 2025/11/12 | 69.8 | 69.8 | 68.5 | 69.4 | 40 |
| 2025/11/13 | 69 | 69.4 | 68.9 | 69.4 | 5 |
| 2025/11/14 | 69.5 | 69.5 | 69.4 | 69.4 | 2 |
| 2025/11/17 | 69.4 | 69.4 | 68.9 | 69.4 | 6 |
| 2025/11/18 | 69.8 | 69.8 | 69.3 | 69.3 | 2 |
| 2025/11/19 | 69.7 | 69.7 | 69.2 | 69.2 | 2 |
| 2025/11/20 | 69.1 | 69.1 | 68.6 | 68.6 | 13 |
| 2025/11/21 | 66.5 | 68.4 | 66.5 | 68.4 | 5 |
| 2025/11/24 | 68.6 | 68.9 | 67.5 | 68.9 | 8 |
| 2025/11/25 | 68.5 | 68.5 | 68 | 68.5 | 5 |
| 2025/11/26 | 68.5 | 68.6 | 68.5 | 68.6 | 2 |
| 2025/11/27 | 68.4 | 68.9 | 68.1 | 68.8 | 14 |
| 2025/11/28 | 68.4 | 69.9 | 68.1 | 68.9 | 4 |
| 2025/12/01 | 69.3 | 69.3 | 69.2 | 69.2 | 2 |
| 2025/12/02 | 69.7 | 70 | 69.7 | 70 | 8 |
| 2025/12/03 | 71.8 | 71.8 | 70 | 70.6 | 7 |
| 2025/12/04 | 70.5 | 70.5 | 70.5 | 70.5 | 1 |
| 2025/12/05 | 70.8 | 70.8 | 70.5 | 70.5 | 2 |
| 2025/12/08 | 71.1 | 71.1 | 71.1 | 71.1 | 1 |
| 2025/12/09 | 71.2 | 71.2 | 70.2 | 70.3 | 8 |
| 2025/12/10 | 70 | 70.1 | 69.9 | 70.1 | 4 |
| 2025/12/11 | 69.1 | 69.1 | 68.9 | 68.9 | 5 |
| 2025/12/12 | 68.3 | 69.3 | 68.3 | 69.3 | 5 |
| 2025/12/15 | 68.4 | 69.1 | 68.4 | 69.1 | 2 |
| 2025/12/16 | 69.1 | 69.1 | 67.9 | 68.4 | 8 |
| 2025/12/17 | 68.7 | 68.7 | 68.5 | 68.5 | 15 |
| 2025/12/18 | 68.7 | 71 | 68.7 | 69 | 14 |
| 2025/12/19 | 69.2 | 70.4 | 69 | 69.8 | 11 |
| 2025/12/22 | 69.6 | 70 | 69.6 | 70 | 3 |
| 2025/12/23 | 70 | 70 | 68.5 | 69.9 | 7 |
| 2025/12/24 | 70.3 | 72.5 | 70.1 | 71.6 | 36 |
| 2025/12/26 | 70.5 | 71.4 | 70.1 | 71.4 | 6 |
| 2025/12/29 | 71 | 71 | 70.2 | 71 | 7 |
| 2025/12/30 | 70.9 | 70.9 | 70.8 | 70.8 | 2 |
| 2025/12/31 | 72.8 | 72.8 | 71 | 71.4 | 11 |
| 2026/01/02 | 71.3 | 71.3 | 70.1 | 71.2 | 8 |
| 2026/01/05 | 71.2 | 71.2 | 71.2 | 71.2 | 1 |
| 2026/01/07 | 71.2 | 71.3 | 70.8 | 70.8 | 8 |
| 2026/01/08 | 70.3 | 71 | 70.3 | 71 | 4 |
| 2026/01/09 | 70.3 | 70.5 | 70.1 | 70.5 | 9 |
| 2026/01/12 | 70.9 | 70.9 | 69.7 | 70.5 | 4 |
| 2026/01/13 | 70 | 70 | 70 | 70 | 3 |
| 2026/01/14 | 68.9 | 70.9 | 68.7 | 70.8 | 38 |
| 2026/01/15 | 70 | 70 | 69.1 | 69.9 | 4 |
| 2026/01/16 | 69.8 | 70 | 69 | 70 | 19 |
| 2026/01/19 | 70 | 70 | 70 | 70 | 4 |
| 2026/01/20 | 70 | 70 | 70 | 70 | 6 |
| 2026/01/21 | 69.5 | 69.9 | 68.7 | 69 | 15 |
| 2026/01/22 | 68.4 | 69.4 | 68.4 | 69 | 17 |
| 2026/01/23 | 69.2 | 69.2 | 68.1 | 69 | 7 |
| 2026/01/26 | 69 | 69.4 | 68.8 | 68.8 | 14 |
| 2026/01/27 | 69 | 69 | 68.5 | 68.5 | 4 |
| 2026/01/28 | 69.2 | 69.2 | 68.6 | 68.6 | 4 |
| 2026/01/29 | 68.5 | 68.6 | 67.8 | 68.6 | 13 |
| 2026/01/30 | 68.2 | 68.9 | 68.2 | 68.9 | 3 |
| 2026/02/02 | 68.9 | 68.9 | 68.8 | 68.8 | 3 |
| 2026/02/03 | 68.7 | 68.8 | 68.7 | 68.8 | 2 |
| 2026/02/04 | 68.5 | 68.5 | 68 | 68 | 5 |
| 2026/02/05 | 67.6 | 68.2 | 67.6 | 68.2 | 4 |
| 2026/02/06 | 67.6 | 67.8 | 67.6 | 67.8 | 5 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 勝品 (6556) 股票走勢分析與操作建議 整體趨勢判斷與…
勝品 (6556) 股票走勢分析與操作建議
整體趨勢判斷與未來預測
綜合考量近期 90 天 K 線圖的走勢、移動平均線 (MA5, MA20) 的交叉情況以及成交量的變化,預計勝品 (6556) 在未來數天至數週內,股價趨勢將呈現 **偏向盤整下跌** 的格局。主要理由如下: * **長期下行走勢確立:** 自 2025 年 8 月以來,股價整體呈現明顯的下降趨勢,低點不斷下移。 * **MA5 趨勢向下,MA20 亦呈走平或微幅向下:** 圖表中可見,短期移動平均線 MA5 持續位於長期移動平均線 MA20 下方,且 MA5 的整體趨勢向下,顯示短期賣壓較強。MA20 雖有時呈現走平,但並未有效向上突破,表明整體均線結構並未轉強。 * **近期反彈力度有限:** 雖然圖表中有幾根綠色 K 線(下跌),但同時也有紅色 K 線(上漲),顯示股價出現一定的反彈,然而反彈的高度有限,且在近期(2026 年 1 月至 2 月初)的走勢中,股價再次呈現下跌,並再度觸及或接近 MA20 下方。 * **成交量變化:** 成交量柱狀圖顯示,在股價下跌過程中,部分時段成交量有放大跡象,顯示賣方力量較為積極。在出現反彈時,成交量並未呈現顯著放大,這暗示上漲動能不足,反彈可能只是暫時性的。 * **近期價格區間:** 最近的交易日(2026 年 2 月 5 日)股價收盤價位於約 68-69 之間,並且收盤價低於 MA5 和 MA20,進一步確認了短期均線的壓力。目標價格區間預估
基於上述分析,考慮到股價的下降趨勢以及技術指標的壓抑情況,預計未來幾天或幾週內,勝品 (6556) 的股價可能面臨進一步的下探壓力。 * **短期支撐:** 參考近期的低點,大約在 67-68 附近。 * **短期壓力:** MA5 和 MA20 均線將形成初步壓力,短期內可能在 70-71 附近。 因此,預計未來數天或數週的 **目標價格區間可能落在 67 至 71 之間**。若跌破 67,則需警惕進一步的下跌風險,可能下探至 65 附近。反之,若能有效站穩 MA20 並持續向上突破,則有機會反彈至 73 甚至更高。操作建議(散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於勝品 (6556) 這支股票,目前的技術面分析顯示 **不建議散戶投資人在此時積極買入**。 * **風險提示:** 目前的股價走勢處於一個較為不利的局面,長期趨勢向下,短期均線向下壓制。在這種情況下,貿然買入可能面臨較大的虧損風險。 * **觀望為宜:** 建議散戶投資人採取 **觀望態度**。可以持續關注該股票的走勢,觀察是否有以下積極訊號出現: * 股價能夠有效站穩 MA20,並有明顯的底部形成跡象。 * MA5 能夠成功穿越 MA20,且兩條均線均開始向上發散。 * 成交量在向上突破時能夠顯著放大,顯示有強勁的買盤介入。 * **耐心等待時機:** 如果股價持續下跌,而投資人對該股票的基本面有信心,則可以考慮在出現明顯的止跌訊號,並且技術面轉強時,分批建倉。但在此之前,不建議追價或在此位置進行買入操作。 * **風險控管:** 任何投資都伴隨風險,散戶投資人在做決定前,應充分了解自身的風險承受能力,並做好資產配置。結論重申
總體而言,勝品 (6556) 在 2026 年 2 月 5 日的 K 線圖顯示,該股票的 **股價趨勢預計在未來數天或數週內將維持盤整下跌的格局**。預計的 **目標價格區間為 67 至 71 之間**。對於散戶投資人而言,目前 **不建議買入**,建議保持觀望,等待更明確的買入訊號出現。
ANONYMOUS在2021/12/05 20:44
#6556
267指日可待