勝品(6556)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 69.3 | 69.3 | 69.2 | 69.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 81.2 | 82.1 | 81.2 | 82.1 | 4 |
| 2025/06/04 | 85 | 86.5 | 84.5 | 86.5 | 67 |
| 2025/06/05 | 87.5 | 87.5 | 85.6 | 86.6 | 20 |
| 2025/06/06 | 86.4 | 86.4 | 83.2 | 84.4 | 17 |
| 2025/06/09 | 84.9 | 84.9 | 82.3 | 83.9 | 8 |
| 2025/06/10 | 83.6 | 84.4 | 82 | 82.7 | 13 |
| 2025/06/11 | 82.7 | 83.4 | 82.7 | 83.4 | 2 |
| 2025/06/12 | 80.5 | 83 | 80.5 | 83 | 8 |
| 2025/06/13 | 81 | 82.5 | 81 | 82.5 | 6 |
| 2025/06/16 | 80.5 | 82.3 | 80.5 | 82.3 | 2 |
| 2025/06/17 | 83.3 | 83.4 | 81.4 | 82.4 | 12 |
| 2025/06/19 | 80 | 81.8 | 80 | 81 | 9 |
| 2025/06/23 | 80.8 | 80.8 | 80.8 | 80.8 | 2 |
| 2025/06/24 | 79.2 | 80.4 | 78.5 | 80.4 | 10 |
| 2025/06/25 | 81.4 | 81.4 | 79.2 | 79.2 | 16 |
| 2025/06/26 | 79 | 79 | 78.8 | 78.8 | 5 |
| 2025/06/27 | 78 | 78 | 78 | 78 | 13 |
| 2025/06/30 | 80.1 | 80.1 | 79.9 | 79.9 | 13 |
| 2025/07/01 | 79 | 79.8 | 78.3 | 79.8 | 13 |
| 2025/07/02 | 77.9 | 79.9 | 77.9 | 79.8 | 12 |
| 2025/07/03 | 78.3 | 79.3 | 77.9 | 79.3 | 23 |
| 2025/07/04 | 78.1 | 78.9 | 78 | 78.9 | 10 |
| 2025/07/09 | 79.6 | 79.6 | 78.6 | 78.9 | 6 |
| 2025/07/10 | 78.2 | 78.4 | 76 | 78.4 | 42 |
| 2025/07/11 | 76.2 | 76.9 | 76.2 | 76.9 | 11 |
| 2025/07/14 | 76.9 | 77 | 73.1 | 73.1 | 57 |
| 2025/07/15 | 69.3 | 70.3 | 69.3 | 70.3 | 23 |
| 2025/07/16 | 71.7 | 71.7 | 69.6 | 69.6 | 19 |
| 2025/07/17 | 69.6 | 69.6 | 69.6 | 69.6 | 8 |
| 2025/07/18 | 72 | 72 | 69.7 | 70.7 | 22 |
| 2025/07/21 | 71 | 71 | 69.5 | 70.3 | 15 |
| 2025/07/22 | 69 | 70.5 | 69 | 70.5 | 22 |
| 2025/07/23 | 70.4 | 70.4 | 70.4 | 70.4 | 7 |
| 2025/07/24 | 72.2 | 72.2 | 70.7 | 70.7 | 6 |
| 2025/07/25 | 71.3 | 71.3 | 71.3 | 71.3 | 3 |
| 2025/07/28 | 69.4 | 70.3 | 69.4 | 70.3 | 18 |
| 2025/07/29 | 71.1 | 71.1 | 70 | 70 | 4 |
| 2025/07/30 | 69 | 69.6 | 69 | 69.6 | 7 |
| 2025/07/31 | 70.4 | 70.4 | 69.4 | 69.4 | 9 |
| 2025/08/01 | 69.4 | 70.3 | 69.4 | 69.8 | 5 |
| 2025/08/04 | 70.3 | 70.3 | 69 | 70.2 | 25 |
| 2025/08/05 | 71.4 | 71.4 | 69.5 | 70.4 | 22 |
| 2025/08/06 | 72.8 | 77.4 | 72.8 | 77.4 | 54 |
| 2025/08/07 | 84.5 | 84.5 | 78 | 79.7 | 120 |
| 2025/08/08 | 78.3 | 80.7 | 77.7 | 80.7 | 36 |
| 2025/08/11 | 80.4 | 80.8 | 79.4 | 79.4 | 14 |
| 2025/08/12 | 79.4 | 79.4 | 78.1 | 78.1 | 34 |
| 2025/08/13 | 78.5 | 79.3 | 76 | 76.5 | 60 |
| 2025/08/14 | 76.5 | 77.2 | 75.8 | 77.2 | 23 |
| 2025/08/15 | 77.1 | 77.2 | 77 | 77.2 | 9 |
| 2025/08/18 | 77.8 | 79.2 | 77.8 | 79.2 | 11 |
| 2025/08/19 | 78 | 78.3 | 77.4 | 77.4 | 15 |
| 2025/08/20 | 77.2 | 77.4 | 76.3 | 76.3 | 12 |
| 2025/08/21 | 76.3 | 76.3 | 75.4 | 75.4 | 51 |
| 2025/08/22 | 77.5 | 77.5 | 75 | 76.3 | 11 |
| 2025/08/25 | 76.5 | 76.5 | 75.6 | 75.6 | 25 |
| 2025/08/26 | 75.6 | 76.2 | 75.2 | 76.2 | 9 |
| 2025/08/27 | 76.5 | 77.4 | 75.3 | 77.4 | 33 |
| 2025/08/28 | 76.3 | 76.6 | 75.3 | 75.8 | 20 |
| 2025/08/29 | 75.8 | 75.8 | 74.3 | 75.6 | 24 |
| 2025/09/01 | 76.5 | 76.5 | 74.5 | 75.5 | 9 |
| 2025/09/02 | 75.5 | 75.9 | 73.8 | 75.8 | 29 |
| 2025/09/03 | 75.7 | 75.7 | 75.5 | 75.5 | 5 |
| 2025/09/04 | 76.1 | 76.9 | 76.1 | 76.8 | 10 |
| 2025/09/05 | 81 | 81 | 77 | 77 | 34 |
| 2025/09/08 | 78.5 | 78.5 | 76.5 | 77.7 | 25 |
| 2025/09/09 | 77 | 77 | 76.5 | 77 | 17 |
| 2025/09/10 | 76.5 | 76.5 | 75.6 | 76.4 | 13 |
| 2025/09/11 | 75.3 | 75.3 | 73.4 | 74.4 | 40 |
| 2025/09/12 | 74 | 74 | 73 | 73 | 23 |
| 2025/09/15 | 73.3 | 75 | 73.3 | 74.5 | 23 |
| 2025/09/16 | 74.1 | 74.1 | 71 | 72.3 | 46 |
| 2025/09/17 | 72.5 | 72.8 | 72.5 | 72.6 | 8 |
| 2025/09/18 | 72.6 | 74.2 | 72.6 | 74.2 | 8 |
| 2025/09/19 | 75.1 | 75.1 | 73.1 | 74.1 | 10 |
| 2025/09/22 | 74.5 | 74.5 | 73 | 73.7 | 7 |
| 2025/09/23 | 72.3 | 73.1 | 72 | 73.1 | 19 |
| 2025/09/24 | 72.1 | 72.5 | 72 | 72 | 6 |
| 2025/09/25 | 72 | 72.5 | 71.7 | 72.5 | 8 |
| 2025/09/26 | 72 | 72.5 | 72 | 72.5 | 6 |
| 2025/09/30 | 73.5 | 73.8 | 73.5 | 73.8 | 4 |
| 2025/10/01 | 72.5 | 73.9 | 72.1 | 73.1 | 11 |
| 2025/10/02 | 73.3 | 73.3 | 73 | 73 | 6 |
| 2025/10/03 | 73.5 | 73.5 | 71.8 | 72.5 | 12 |
| 2025/10/07 | 73 | 73 | 72.5 | 72.5 | 4 |
| 2025/10/08 | 71.8 | 72 | 70.8 | 70.8 | 11 |
| 2025/10/09 | 71.5 | 71.8 | 71 | 71 | 10 |
| 2025/10/13 | 69.1 | 70 | 69 | 70 | 14 |
| 2025/10/14 | 71.5 | 71.5 | 70.2 | 70.2 | 3 |
| 2025/10/15 | 70.8 | 71 | 70.2 | 71 | 7 |
| 2025/10/16 | 71.5 | 71.5 | 70 | 71.5 | 7 |
| 2025/10/17 | 70.1 | 70.9 | 68.7 | 70.9 | 14 |
| 2025/10/20 | 70.7 | 70.7 | 70 | 70.4 | 17 |
| 2025/10/21 | 69.6 | 70.1 | 69.5 | 70.1 | 31 |
| 2025/10/22 | 70 | 70 | 69.6 | 69.9 | 12 |
| 2025/10/23 | 69.4 | 69.4 | 69.4 | 69.4 | 5 |
| 2025/10/27 | 69.4 | 69.8 | 69.4 | 69.8 | 3 |
| 2025/10/30 | 70.1 | 70.1 | 69.8 | 69.8 | 7 |
| 2025/10/31 | 70 | 70 | 69.9 | 70 | 4 |
| 2025/11/03 | 74.1 | 74.1 | 74.1 | 74.1 | 8 |
| 2025/11/04 | 72.1 | 72.1 | 70.4 | 71.5 | 7 |
| 2025/11/05 | 71.3 | 71.3 | 71.3 | 71.3 | 1 |
| 2025/11/06 | 70.2 | 70.6 | 69.9 | 70.6 | 21 |
| 2025/11/07 | 70.6 | 70.6 | 69.3 | 69.9 | 29 |
| 2025/11/10 | 70.3 | 70.3 | 69.8 | 69.9 | 9 |
| 2025/11/11 | 70 | 70.1 | 69.2 | 70.1 | 28 |
| 2025/11/12 | 69.8 | 69.8 | 68.5 | 69.4 | 39 |
| 2025/11/13 | 69 | 69.4 | 68.9 | 69.4 | 8 |
| 2025/11/14 | 69.5 | 69.5 | 69.4 | 69.4 | 4 |
| 2025/11/17 | 69.4 | 69.4 | 68.9 | 69.4 | 7 |
| 2025/11/18 | 69.8 | 69.8 | 69.3 | 69.3 | 2 |
| 2025/11/19 | 69.7 | 69.7 | 69.2 | 69.2 | 2 |
| 2025/11/20 | 69.1 | 69.1 | 68.6 | 68.6 | 17 |
| 2025/11/21 | 66.5 | 68.4 | 66.5 | 68.4 | 6 |
| 2025/11/24 | 68.6 | 68.9 | 67.5 | 68.9 | 9 |
| 2025/11/25 | 68.5 | 68.5 | 68 | 68.5 | 10 |
| 2025/11/26 | 68.5 | 68.6 | 68.5 | 68.6 | 3 |
| 2025/11/27 | 68.4 | 68.9 | 68.1 | 68.8 | 12 |
| 2025/11/28 | 68.4 | 69.9 | 68.1 | 68.9 | 11 |
| 2025/12/01 | 69.3 | 69.3 | 69.2 | 69.2 | 3 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 勝品 (6556) 近90日K線走勢分析 趨勢預測與目標價…
勝品 (6556) 近90日K線走勢分析
趨勢預測與目標價格區間
根據近90日的股價走勢觀察,勝品 (6556) 在最近數天呈現震盪整理後的小幅回測跡象。雖然近期K線圖顯示股價在 MA5 (綠線) 與 MA20 (黃線) 之下徘徊,且成交量並未出現明顯的放大,但短期內股價仍有守穩於 70 元關卡的可能性。考量到整體趨勢仍處於下降通道,預期在未來數天或數週內,股價將可能緩步下探或維持區間整理。具體預測為偏空看待,並預計股價可能在 68 元至 72 元之間波動。
詳細分析
此圖表顯示了勝品 (6556) 從 2025 年 06 月 03 日至 2025 年 12 月 01 日的近90日K線走勢。圖中包含日K線(紅綠柱狀圖)、MA5 (5日移動平均線,綠色線)、MA20 (20日移動平均線,黃色線) 以及成交量柱狀圖。顏色指示方面,紅色代表上漲,綠色代表下跌。
價格走勢分析:
整體而言,勝品 (6556) 在此期間的股價呈現明顯的下降趨勢。從圖表開頭的 85 元附近,股價一路下跌至 2025 年 07 月中旬的低點,最低觸及約 70 元以下。隨後,股價曾有短暫的反彈,一度回到 80 元上方,但未能持續,並在 2025 年 08 月下旬再次進入下跌通道。
近期的股價表現(2025 年 10 月至 12 月初)顯示,股價主要在 70 元至 73 元之間進行低位整理。MA5 與 MA20 均呈現向下彎曲的趨勢,且 MA5 始終位於 MA20 之上,這表明短期均線暫時領先於長期均線,但整體下降趨勢並未改變。在 2025 年 11 月 20 日出現了一根較大的綠K線,顯示有較大的賣壓,股價一度跌破 70 元。然而,隨後的幾根K線顯示股價試圖站穩 70 元關卡,但上漲動能不足,K線實體較短,帶有較長的上下影線, indicative of indecision in the market.
均線 (MA5, MA20) 分析:
MA5 作為短期均線,在整體下降趨勢中,其波動相對較為頻繁,但始終未能有效突破 MA20 的壓力。MA20 作為中期均線,其平緩的下降趨勢確認了股價的下行格局。在圖表近期的部分,MA5 和 MA20 之間的距離縮小,顯示價格波動幅度趨於收斂,但兩條均線均朝向下方,預示著短期內難以出現強勢反彈。
成交量分析:
成交量柱狀圖顯示,在股價下跌的過程中,並沒有出現持續放大的成交量,尤其是在 2025 年 07 月觸底反彈時,成交量有明顯的放大,這是一個較為積極的信號,但後續未能延續。而在近期的低位整理階段,成交量普遍偏低,這可能意味著市場參與者的觀望情緒較濃,缺乏明確的買賣方向。在 2025 年 11 月 20 日下跌時,成交量略有放大,但並未達到異常水平,不足以構成大規模的出貨跡象。總體而言,成交量並未顯示出強勁的買盤或賣盤力量,為後續走勢增添了不確定性。
結論:
綜合上述分析,勝品 (6556) 的股價在近90日呈現下跌趨勢,並在近期進入低位整理階段。MA5 和 MA20 的走勢均向下,且 MA5 位於 MA20 下方,表明短期內仍處於弱勢。成交量未能有效支持任何明顯的反彈或下跌動能。考慮到整體趨勢的空方格局,以及近期缺乏足夠的買盤力量,預期股價可能繼續維持弱勢震盪或緩慢下跌。
操作建議
針對散戶投資人,對於「勝品 (6556) 可以買嗎」的疑問,目前的分析結果顯示不建議在此時進場買入。
- 風險提示: 股價處於下降通道,均線系統偏空,且缺乏明顯的反彈訊號。在此價位進場,面臨較大的下跌風險。
- 觀望為主: 建議投資人保持觀望,等待更明確的止跌訊號或趨勢轉強的跡象出現。例如,股價能夠站穩 72 元以上,且 MA5 能夠向上穿越 MA20,並伴隨成交量的放大,才可考慮逐步介入。
- 嚴設停損: 若已有持股,且跌破 70 元關卡,應考慮設立嚴格的停損,以控制潛在損失。
- 不追高殺低: 避免追逐短期內的任何反彈,也切勿在價格持續下跌時進行恐慌性拋售。
總結與重申
綜合本次分析,勝品 (6556) 的股價在未來數天或數週內預計將以偏空格局為主,股價可能在 68 元至 72 元之間波動。目前的走勢顯示為緩慢下探或區間整理。對於散戶投資人,目前不建議買入,應以觀望為主,並嚴格設定停損點,等待市場出現更為明確的止跌回升訊號後再做進一步操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 15.16% | 13.54% | 71.24% | 1,625 |
| 2024/10/11 | 15.13% | 13.56% | 71.24% | 1,632 |
| 2024/10/18 | 15.05% | 13.64% | 71.24% | 1,617 |
| 2024/10/25 | 15.03% | 13.65% | 71.24% | 1,611 |
| 2024/11/01 | 15.04% | 13.65% | 71.23% | 1,619 |
| 2024/11/08 | 14.67% | 14.02% | 71.23% | 1,599 |
| 2024/11/15 | 15.03% | 13.67% | 71.23% | 1,596 |
| 2024/11/22 | 14.99% | 13.69% | 71.23% | 1,588 |
| 2024/11/29 | 14.99% | 13.7% | 71.23% | 1,579 |
| 2024/12/06 | 14.96% | 13.73% | 71.23% | 1,568 |
| 2024/12/13 | 14.96% | 13.74% | 71.23% | 1,568 |
| 2024/12/20 | 14.9% | 13.81% | 71.23% | 1,557 |
| 2024/12/27 | 14.89% | 13.81% | 71.23% | 1,563 |
| 2025/01/03 | 14.91% | 13.81% | 71.22% | 1,562 |
| 2025/01/10 | 14.89% | 13.81% | 71.22% | 1,560 |
| 2025/01/17 | 14.84% | 13.84% | 71.25% | 1,559 |
| 2025/01/22 | 14.84% | 13.84% | 71.25% | 1,558 |
| 2025/02/07 | 14.84% | 13.84% | 71.25% | 1,555 |
| 2025/02/14 | 14.82% | 13.86% | 71.25% | 1,549 |
| 2025/02/21 | 14.83% | 13.86% | 71.25% | 1,554 |
| 2025/02/27 | 14.82% | 13.86% | 71.25% | 1,546 |
| 2025/03/07 | 14.46% | 14.22% | 71.25% | 1,546 |
| 2025/03/14 | 14.44% | 14.24% | 71.25% | 1,547 |
| 2025/03/21 | 14.08% | 14.59% | 71.26% | 1,548 |
| 2025/03/28 | 14.09% | 14.6% | 71.26% | 1,546 |
| 2025/04/02 | 14.05% | 14.63% | 71.26% | 1,544 |
| 2025/04/11 | 13.63% | 15.03% | 71.27% | 1,533 |
| 2025/04/18 | 13.59% | 15.03% | 71.3% | 1,528 |
| 2025/04/25 | 13.53% | 15.03% | 71.36% | 1,526 |
| 2025/05/02 | 13.53% | 15.05% | 71.36% | 1,527 |
| 2025/05/09 | 13.54% | 15.05% | 71.36% | 1,524 |
| 2025/05/16 | 13.53% | 15.05% | 71.36% | 1,520 |
| 2025/05/23 | 13.52% | 15.05% | 71.36% | 1,512 |
| 2025/05/29 | 13.4% | 15.06% | 71.47% | 1,504 |
| 2025/06/06 | 13.21% | 15.07% | 71.66% | 1,492 |
| 2025/06/13 | 13.2% | 15.07% | 71.66% | 1,480 |
| 2025/06/20 | 13.21% | 15.06% | 71.66% | 1,480 |
| 2025/06/27 | 13.24% | 15.04% | 71.65% | 1,481 |
| 2025/07/04 | 13.3% | 14.99% | 71.65% | 1,485 |
| 2025/07/11 | 13.34% | 14.94% | 71.65% | 1,487 |
| 2025/07/18 | 13.32% | 14.95% | 71.65% | 1,489 |
| 2025/07/25 | 13.39% | 14.88% | 71.65% | 1,494 |
| 2025/08/01 | 13.47% | 14.8% | 71.65% | 1,491 |
| 2025/08/08 | 13.96% | 14.31% | 71.65% | 1,505 |
| 2025/08/15 | 13.91% | 14.33% | 71.68% | 1,484 |
| 2025/08/22 | 13.92% | 14.28% | 71.73% | 1,484 |
| 2025/08/29 | 14.04% | 14.12% | 71.76% | 1,485 |
| 2025/09/05 | 13.98% | 14.13% | 71.82% | 1,482 |
| 2025/09/12 | 14.02% | 14.08% | 71.83% | 1,484 |
| 2025/09/19 | 13.99% | 14.1% | 71.86% | 1,484 |
| 2025/09/26 | 13.97% | 14.1% | 71.87% | 1,478 |
| 2025/10/03 | 13.97% | 17.23% | 68.75% | 1,477 |
| 2025/10/09 | 13.95% | 18.61% | 67.38% | 1,475 |
| 2025/10/17 | 13.96% | 18.58% | 67.4% | 1,468 |
| 2025/10/23 | 14.13% | 18.39% | 67.41% | 1,468 |
| 2025/10/31 | 14.09% | 18.43% | 67.41% | 1,463 |
| 2025/11/07 | 14.1% | 18.41% | 67.42% | 1,467 |
| 2025/11/14 | 14.05% | 18.44% | 67.44% | 1,477 |
| 2025/11/21 | 14.02% | 18.46% | 67.46% | 1,473 |
| 2025/11/28 | 13.99% | 18.48% | 67.47% | 1,462 |
ANONYMOUS在2021/12/05 20:44
#6556
267指日可待