勝品(6556)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 70.6 |
70.6 |
69.3 |
69.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
83.7 |
83.7 |
78 |
78.4 |
13 |
| 2025/05/12 |
78.5 |
78.5 |
77 |
77.5 |
18 |
| 2025/05/13 |
78 |
78.6 |
78 |
78.3 |
8 |
| 2025/05/14 |
79.5 |
79.5 |
77.3 |
78.7 |
13 |
| 2025/05/15 |
78.3 |
78.5 |
78.3 |
78.5 |
3 |
| 2025/05/16 |
78.9 |
78.9 |
77.5 |
78.8 |
8 |
| 2025/05/19 |
76.5 |
78.7 |
76.5 |
78.6 |
7 |
| 2025/05/20 |
80 |
80 |
78.6 |
78.6 |
7 |
| 2025/05/21 |
76.1 |
79.4 |
76.1 |
79.4 |
18 |
| 2025/05/22 |
79 |
80 |
79 |
80 |
2 |
| 2025/05/23 |
80.5 |
80.9 |
78 |
80.5 |
7 |
| 2025/05/26 |
80 |
82 |
78.5 |
82 |
20 |
| 2025/05/27 |
82.2 |
82.2 |
82.1 |
82.1 |
3 |
| 2025/05/28 |
82.9 |
83.4 |
80.9 |
83.4 |
20 |
| 2025/05/29 |
83.3 |
83.3 |
81.5 |
82.8 |
11 |
| 2025/06/02 |
83.3 |
83.3 |
83.3 |
83.3 |
5 |
| 2025/06/03 |
81.2 |
82.1 |
81.2 |
82.1 |
4 |
| 2025/06/04 |
85 |
86.5 |
84.5 |
86.5 |
67 |
| 2025/06/05 |
87.5 |
87.5 |
85.6 |
86.6 |
20 |
| 2025/06/06 |
86.4 |
86.4 |
83.2 |
84.4 |
17 |
| 2025/06/09 |
84.9 |
84.9 |
82.3 |
83.9 |
8 |
| 2025/06/10 |
83.6 |
84.4 |
82 |
82.7 |
13 |
| 2025/06/11 |
82.7 |
83.4 |
82.7 |
83.4 |
2 |
| 2025/06/12 |
80.5 |
83 |
80.5 |
83 |
8 |
| 2025/06/13 |
81 |
82.5 |
81 |
82.5 |
6 |
| 2025/06/16 |
80.5 |
82.3 |
80.5 |
82.3 |
2 |
| 2025/06/17 |
83.3 |
83.4 |
81.4 |
82.4 |
12 |
| 2025/06/19 |
80 |
81.8 |
80 |
81 |
9 |
| 2025/06/23 |
80.8 |
80.8 |
80.8 |
80.8 |
2 |
| 2025/06/24 |
79.2 |
80.4 |
78.5 |
80.4 |
10 |
| 2025/06/25 |
81.4 |
81.4 |
79.2 |
79.2 |
16 |
| 2025/06/26 |
79 |
79 |
78.8 |
78.8 |
5 |
| 2025/06/27 |
78 |
78 |
78 |
78 |
13 |
| 2025/06/30 |
80.1 |
80.1 |
79.9 |
79.9 |
13 |
| 2025/07/01 |
79 |
79.8 |
78.3 |
79.8 |
13 |
| 2025/07/02 |
77.9 |
79.9 |
77.9 |
79.8 |
12 |
| 2025/07/03 |
78.3 |
79.3 |
77.9 |
79.3 |
23 |
| 2025/07/04 |
78.1 |
78.9 |
78 |
78.9 |
10 |
| 2025/07/09 |
79.6 |
79.6 |
78.6 |
78.9 |
6 |
| 2025/07/10 |
78.2 |
78.4 |
76 |
78.4 |
42 |
| 2025/07/11 |
76.2 |
76.9 |
76.2 |
76.9 |
11 |
| 2025/07/14 |
76.9 |
77 |
73.1 |
73.1 |
57 |
| 2025/07/15 |
69.3 |
70.3 |
69.3 |
70.3 |
23 |
| 2025/07/16 |
71.7 |
71.7 |
69.6 |
69.6 |
19 |
| 2025/07/17 |
69.6 |
69.6 |
69.6 |
69.6 |
8 |
| 2025/07/18 |
72 |
72 |
69.7 |
70.7 |
22 |
| 2025/07/21 |
71 |
71 |
69.5 |
70.3 |
15 |
| 2025/07/22 |
69 |
70.5 |
69 |
70.5 |
22 |
| 2025/07/23 |
70.4 |
70.4 |
70.4 |
70.4 |
7 |
| 2025/07/24 |
72.2 |
72.2 |
70.7 |
70.7 |
6 |
| 2025/07/25 |
71.3 |
71.3 |
71.3 |
71.3 |
3 |
| 2025/07/28 |
69.4 |
70.3 |
69.4 |
70.3 |
18 |
| 2025/07/29 |
71.1 |
71.1 |
70 |
70 |
4 |
| 2025/07/30 |
69 |
69.6 |
69 |
69.6 |
7 |
| 2025/07/31 |
70.4 |
70.4 |
69.4 |
69.4 |
9 |
| 2025/08/01 |
69.4 |
70.3 |
69.4 |
69.8 |
5 |
| 2025/08/04 |
70.3 |
70.3 |
69 |
70.2 |
25 |
| 2025/08/05 |
71.4 |
71.4 |
69.5 |
70.4 |
22 |
| 2025/08/06 |
72.8 |
77.4 |
72.8 |
77.4 |
54 |
| 2025/08/07 |
84.5 |
84.5 |
78 |
79.7 |
120 |
| 2025/08/08 |
78.3 |
80.7 |
77.7 |
80.7 |
36 |
| 2025/08/11 |
80.4 |
80.8 |
79.4 |
79.4 |
14 |
| 2025/08/12 |
79.4 |
79.4 |
78.1 |
78.1 |
34 |
| 2025/08/13 |
78.5 |
79.3 |
76 |
76.5 |
60 |
| 2025/08/14 |
76.5 |
77.2 |
75.8 |
77.2 |
23 |
| 2025/08/15 |
77.1 |
77.2 |
77 |
77.2 |
9 |
| 2025/08/18 |
77.8 |
79.2 |
77.8 |
79.2 |
11 |
| 2025/08/19 |
78 |
78.3 |
77.4 |
77.4 |
15 |
| 2025/08/20 |
77.2 |
77.4 |
76.3 |
76.3 |
12 |
| 2025/08/21 |
76.3 |
76.3 |
75.4 |
75.4 |
51 |
| 2025/08/22 |
77.5 |
77.5 |
75 |
76.3 |
11 |
| 2025/08/25 |
76.5 |
76.5 |
75.6 |
75.6 |
25 |
| 2025/08/26 |
75.6 |
76.2 |
75.2 |
76.2 |
9 |
| 2025/08/27 |
76.5 |
77.4 |
75.3 |
77.4 |
33 |
| 2025/08/28 |
76.3 |
76.6 |
75.3 |
75.8 |
20 |
| 2025/08/29 |
75.8 |
75.8 |
74.3 |
75.6 |
24 |
| 2025/09/01 |
76.5 |
76.5 |
74.5 |
75.5 |
9 |
| 2025/09/02 |
75.5 |
75.9 |
73.8 |
75.8 |
29 |
| 2025/09/03 |
75.7 |
75.7 |
75.5 |
75.5 |
5 |
| 2025/09/04 |
76.1 |
76.9 |
76.1 |
76.8 |
10 |
| 2025/09/05 |
81 |
81 |
77 |
77 |
34 |
| 2025/09/08 |
78.5 |
78.5 |
76.5 |
77.7 |
25 |
| 2025/09/09 |
77 |
77 |
76.5 |
77 |
17 |
| 2025/09/10 |
76.5 |
76.5 |
75.6 |
76.4 |
13 |
| 2025/09/11 |
75.3 |
75.3 |
73.4 |
74.4 |
40 |
| 2025/09/12 |
74 |
74 |
73 |
73 |
23 |
| 2025/09/15 |
73.3 |
75 |
73.3 |
74.5 |
23 |
| 2025/09/16 |
74.1 |
74.1 |
71 |
72.3 |
46 |
| 2025/09/17 |
72.5 |
72.8 |
72.5 |
72.6 |
8 |
| 2025/09/18 |
72.6 |
74.2 |
72.6 |
74.2 |
8 |
| 2025/09/19 |
75.1 |
75.1 |
73.1 |
74.1 |
10 |
| 2025/09/22 |
74.5 |
74.5 |
73 |
73.7 |
7 |
| 2025/09/23 |
72.3 |
73.1 |
72 |
73.1 |
19 |
| 2025/09/24 |
72.1 |
72.5 |
72 |
72 |
6 |
| 2025/09/25 |
72 |
72.5 |
71.7 |
72.5 |
8 |
| 2025/09/26 |
72 |
72.5 |
72 |
72.5 |
6 |
| 2025/09/30 |
73.5 |
73.8 |
73.5 |
73.8 |
4 |
| 2025/10/01 |
72.5 |
73.9 |
72.1 |
73.1 |
11 |
| 2025/10/02 |
73.3 |
73.3 |
73 |
73 |
6 |
| 2025/10/03 |
73.5 |
73.5 |
71.8 |
72.5 |
12 |
| 2025/10/07 |
73 |
73 |
72.5 |
72.5 |
4 |
| 2025/10/08 |
71.8 |
72 |
70.8 |
70.8 |
11 |
| 2025/10/09 |
71.5 |
71.8 |
71 |
71 |
10 |
| 2025/10/13 |
69.1 |
70 |
69 |
70 |
14 |
| 2025/10/14 |
71.5 |
71.5 |
70.2 |
70.2 |
3 |
| 2025/10/15 |
70.8 |
71 |
70.2 |
71 |
7 |
| 2025/10/16 |
71.5 |
71.5 |
70 |
71.5 |
7 |
| 2025/10/17 |
70.1 |
70.9 |
68.7 |
70.9 |
14 |
| 2025/10/20 |
70.7 |
70.7 |
70 |
70.4 |
17 |
| 2025/10/21 |
69.6 |
70.1 |
69.5 |
70.1 |
31 |
| 2025/10/22 |
70 |
70 |
69.6 |
69.9 |
12 |
| 2025/10/23 |
69.4 |
69.4 |
69.4 |
69.4 |
5 |
| 2025/10/27 |
69.4 |
69.8 |
69.4 |
69.8 |
3 |
| 2025/10/30 |
70.1 |
70.1 |
69.8 |
69.8 |
7 |
| 2025/10/31 |
70 |
70 |
69.9 |
70 |
4 |
| 2025/11/03 |
74.1 |
74.1 |
74.1 |
74.1 |
8 |
| 2025/11/04 |
72.1 |
72.1 |
70.4 |
71.5 |
7 |
| 2025/11/05 |
71.3 |
71.3 |
71.3 |
71.3 |
1 |
| 2025/11/06 |
70.2 |
70.6 |
69.9 |
70.6 |
21 |
| 2025/11/07 |
70.6 |
70.6 |
69.3 |
69.9 |
29 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
勝品 (6556) 股價趨勢分析與操作建議
未來股價趨勢預…
勝品 (6556) 股價趨勢分析與操作建議
未來股價趨勢預測
綜合圖表所呈現的 90 天 K 線走勢,以及短期均線 (MA5) 與長期均線 (MA20) 的相對位置與變化,預期勝品 (6556) 在未來數天至數週內,股價將呈現溫和上漲的趨勢。主要理由如下:
- 均線糾結與金叉跡象: 近期 MA5 (綠線) 呈現向上彎曲,且已多次試圖穿越 MA20 (黃線)。在最後交易日 (2025-11-07) 附近,MA5 似乎正逐漸爬升至 MA20 附近,若能成功向上穿越,將形成「黃金交叉」,這是重要的多頭訊號,預示著短期動能轉強。
- 股價止跌回穩: 圖表顯示,在經歷了一段明顯的下跌趨勢後,股價已在 70 元附近找到支撐,並且近期出現了較多的小型紅 K 線(上漲)以及綠 K 線(下跌)的幅度縮小,顯示賣壓逐漸減輕,買盤開始嘗試介入。
- 成交量變化: 雖然成交量柱狀圖的變化較為零散,但在近期股價止跌的過程中,偶爾出現的成交量放大,特別是在股價上漲時伴隨成交量放大,是較為積極的訊號。這可能代表市場對該價位的接受度提高,且有部分買盤正在積極承接。
- 短期支撐與壓力: 觀察圖表,MA20 目前約在 72 元附近,而 MA5 則在 71 元附近。若 MA5 能有效站穩並向上穿越 MA20,則 72 元附近可能成為重要的短期支撐區域。而圖表上方,80 元附近曾是重要的壓力區域,但若趨勢持續向上,則有機會挑戰更高點。
未來目標價格區間
基於上述分析,預計在未來數週內,勝品 (6556) 的股價可能挑戰76 元至 80 元的價格區間。
- 初步目標: 若能成功形成黃金交叉並站穩 72 元之上,可先觀察能否突破 74-75 元的短期整理區間。
- 中期目標: 若趨勢延續,且市場信心增強,則有機會挑戰 77-78 元的壓力,若能順利突破,則 80 元將是重要的心理關卡與初步的獲利了結區間。
操作建議
針對散戶投資人,回應「勝品 (6556) 可以買嗎」的疑問,綜合目前的技術分析狀況,可以考慮分批進場承接,並嚴設停損。
- 買點建議:
- 現價附近分批佈局: 考量到 MA5 正在靠近 MA20,且股價有止穩跡象,可在當前價位 (約 71-72 元) 附近開始分批買進。
- 等待確認訊號: 若希望更為穩健,可等待 MA5 確定向上穿越 MA20,並收盤價站穩在 MA20 (約 72 元) 之上時再進場。
- 停損建議: 務必設定嚴格的停損點。由於 MA20 目前約在 72 元附近,且下方 70 元有明顯支撐,建議將停損點設在69 元以下。一旦股價跌破此價位,應立即出場,避免更大的損失。
- 獲利了結:
- 初步獲利: 當股價觸及 76 元時,可考慮獲利了結部分持股。
- 中期獲利: 若股價順利推進至 80 元附近,則建議再次評估,可考慮獲利了結大部分持股,或依據市場情況決定是否續抱。
- 注意事項:
- 風險控管: 任何投資都存在風險,技術分析僅為參考,實際股價走勢仍可能受市場消息、公司基本面等因素影響。
- 資金比例: 投入的資金應在可承受的範圍內,切勿過度集中。
- 長期趨勢: 雖然短期趨勢有向上可能,但若長期基本面並無支撐,則此波反彈可能僅是中期修正。投資人應持續關注公司營運狀況。
總結
基於 2025-11-07 的 K 線圖顯示,勝品 (6556) 的股價經過一段時間的修正後,出現止跌跡象,且短期均線 MA5 逐漸向上,預期未來數天至數週將有溫和上漲的走勢。初步目標價格區間預計為76 元至 80 元。
對於散戶投資人而言,勝品 (6556) 在當前價位附近(約 71-72 元)可考慮分批佈局買進,但務必設定嚴格的停損點在69 元以下。若能成功站穩 MA20 且價格持續推進,可逐步推升獲利了結的目標,例如 76 元和 80 元。投資人應時刻注意風險控管,並持續關注公司基本面。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
15.54% |
13.15% |
71.23% |
1,622 |
| 2024/09/27 |
15.12% |
13.56% |
71.24% |
1,628 |
| 2024/10/04 |
15.16% |
13.54% |
71.24% |
1,625 |
| 2024/10/11 |
15.13% |
13.56% |
71.24% |
1,632 |
| 2024/10/18 |
15.05% |
13.64% |
71.24% |
1,617 |
| 2024/10/25 |
15.03% |
13.65% |
71.24% |
1,611 |
| 2024/11/01 |
15.04% |
13.65% |
71.23% |
1,619 |
| 2024/11/08 |
14.67% |
14.02% |
71.23% |
1,599 |
| 2024/11/15 |
15.03% |
13.67% |
71.23% |
1,596 |
| 2024/11/22 |
14.99% |
13.69% |
71.23% |
1,588 |
| 2024/11/29 |
14.99% |
13.7% |
71.23% |
1,579 |
| 2024/12/06 |
14.96% |
13.73% |
71.23% |
1,568 |
| 2024/12/13 |
14.96% |
13.74% |
71.23% |
1,568 |
| 2024/12/20 |
14.9% |
13.81% |
71.23% |
1,557 |
| 2024/12/27 |
14.89% |
13.81% |
71.23% |
1,563 |
| 2025/01/03 |
14.91% |
13.81% |
71.22% |
1,562 |
| 2025/01/10 |
14.89% |
13.81% |
71.22% |
1,560 |
| 2025/01/17 |
14.84% |
13.84% |
71.25% |
1,559 |
| 2025/01/22 |
14.84% |
13.84% |
71.25% |
1,558 |
| 2025/02/07 |
14.84% |
13.84% |
71.25% |
1,555 |
| 2025/02/14 |
14.82% |
13.86% |
71.25% |
1,549 |
| 2025/02/21 |
14.83% |
13.86% |
71.25% |
1,554 |
| 2025/02/27 |
14.82% |
13.86% |
71.25% |
1,546 |
| 2025/03/07 |
14.46% |
14.22% |
71.25% |
1,546 |
| 2025/03/14 |
14.44% |
14.24% |
71.25% |
1,547 |
| 2025/03/21 |
14.08% |
14.59% |
71.26% |
1,548 |
| 2025/03/28 |
14.09% |
14.6% |
71.26% |
1,546 |
| 2025/04/02 |
14.05% |
14.63% |
71.26% |
1,544 |
| 2025/04/11 |
13.63% |
15.03% |
71.27% |
1,533 |
| 2025/04/18 |
13.59% |
15.03% |
71.3% |
1,528 |
| 2025/04/25 |
13.53% |
15.03% |
71.36% |
1,526 |
| 2025/05/02 |
13.53% |
15.05% |
71.36% |
1,527 |
| 2025/05/09 |
13.54% |
15.05% |
71.36% |
1,524 |
| 2025/05/16 |
13.53% |
15.05% |
71.36% |
1,520 |
| 2025/05/23 |
13.52% |
15.05% |
71.36% |
1,512 |
| 2025/05/29 |
13.4% |
15.06% |
71.47% |
1,504 |
| 2025/06/06 |
13.21% |
15.07% |
71.66% |
1,492 |
| 2025/06/13 |
13.2% |
15.07% |
71.66% |
1,480 |
| 2025/06/20 |
13.21% |
15.06% |
71.66% |
1,480 |
| 2025/06/27 |
13.24% |
15.04% |
71.65% |
1,481 |
| 2025/07/04 |
13.3% |
14.99% |
71.65% |
1,485 |
| 2025/07/11 |
13.34% |
14.94% |
71.65% |
1,487 |
| 2025/07/18 |
13.32% |
14.95% |
71.65% |
1,489 |
| 2025/07/25 |
13.39% |
14.88% |
71.65% |
1,494 |
| 2025/08/01 |
13.47% |
14.8% |
71.65% |
1,491 |
| 2025/08/08 |
13.96% |
14.31% |
71.65% |
1,505 |
| 2025/08/15 |
13.91% |
14.33% |
71.68% |
1,484 |
| 2025/08/22 |
13.92% |
14.28% |
71.73% |
1,484 |
| 2025/08/29 |
14.04% |
14.12% |
71.76% |
1,485 |
| 2025/09/05 |
13.98% |
14.13% |
71.82% |
1,482 |
| 2025/09/12 |
14.02% |
14.08% |
71.83% |
1,484 |
| 2025/09/19 |
13.99% |
14.1% |
71.86% |
1,484 |
| 2025/09/26 |
13.97% |
14.1% |
71.87% |
1,478 |
| 2025/10/03 |
13.97% |
17.23% |
68.75% |
1,477 |
| 2025/10/09 |
13.95% |
18.61% |
67.38% |
1,475 |
| 2025/10/17 |
13.96% |
18.58% |
67.4% |
1,468 |
| 2025/10/23 |
14.13% |
18.39% |
67.41% |
1,468 |
| 2025/10/31 |
14.09% |
18.43% |
67.41% |
1,463 |
評論討論區
發表評論
ANONYMOUS在2021/12/05 20:44
#6556
267指日可待