勝品(6556)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 66.5 | 68.4 | 66.5 | 68.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/23 | 80.5 | 80.9 | 78 | 80.5 | 7 |
| 2025/05/26 | 80 | 82 | 78.5 | 82 | 20 |
| 2025/05/27 | 82.2 | 82.2 | 82.1 | 82.1 | 3 |
| 2025/05/28 | 82.9 | 83.4 | 80.9 | 83.4 | 20 |
| 2025/05/29 | 83.3 | 83.3 | 81.5 | 82.8 | 11 |
| 2025/06/02 | 83.3 | 83.3 | 83.3 | 83.3 | 5 |
| 2025/06/03 | 81.2 | 82.1 | 81.2 | 82.1 | 4 |
| 2025/06/04 | 85 | 86.5 | 84.5 | 86.5 | 67 |
| 2025/06/05 | 87.5 | 87.5 | 85.6 | 86.6 | 20 |
| 2025/06/06 | 86.4 | 86.4 | 83.2 | 84.4 | 17 |
| 2025/06/09 | 84.9 | 84.9 | 82.3 | 83.9 | 8 |
| 2025/06/10 | 83.6 | 84.4 | 82 | 82.7 | 13 |
| 2025/06/11 | 82.7 | 83.4 | 82.7 | 83.4 | 2 |
| 2025/06/12 | 80.5 | 83 | 80.5 | 83 | 8 |
| 2025/06/13 | 81 | 82.5 | 81 | 82.5 | 6 |
| 2025/06/16 | 80.5 | 82.3 | 80.5 | 82.3 | 2 |
| 2025/06/17 | 83.3 | 83.4 | 81.4 | 82.4 | 12 |
| 2025/06/19 | 80 | 81.8 | 80 | 81 | 9 |
| 2025/06/23 | 80.8 | 80.8 | 80.8 | 80.8 | 2 |
| 2025/06/24 | 79.2 | 80.4 | 78.5 | 80.4 | 10 |
| 2025/06/25 | 81.4 | 81.4 | 79.2 | 79.2 | 16 |
| 2025/06/26 | 79 | 79 | 78.8 | 78.8 | 5 |
| 2025/06/27 | 78 | 78 | 78 | 78 | 13 |
| 2025/06/30 | 80.1 | 80.1 | 79.9 | 79.9 | 13 |
| 2025/07/01 | 79 | 79.8 | 78.3 | 79.8 | 13 |
| 2025/07/02 | 77.9 | 79.9 | 77.9 | 79.8 | 12 |
| 2025/07/03 | 78.3 | 79.3 | 77.9 | 79.3 | 23 |
| 2025/07/04 | 78.1 | 78.9 | 78 | 78.9 | 10 |
| 2025/07/09 | 79.6 | 79.6 | 78.6 | 78.9 | 6 |
| 2025/07/10 | 78.2 | 78.4 | 76 | 78.4 | 42 |
| 2025/07/11 | 76.2 | 76.9 | 76.2 | 76.9 | 11 |
| 2025/07/14 | 76.9 | 77 | 73.1 | 73.1 | 57 |
| 2025/07/15 | 69.3 | 70.3 | 69.3 | 70.3 | 23 |
| 2025/07/16 | 71.7 | 71.7 | 69.6 | 69.6 | 19 |
| 2025/07/17 | 69.6 | 69.6 | 69.6 | 69.6 | 8 |
| 2025/07/18 | 72 | 72 | 69.7 | 70.7 | 22 |
| 2025/07/21 | 71 | 71 | 69.5 | 70.3 | 15 |
| 2025/07/22 | 69 | 70.5 | 69 | 70.5 | 22 |
| 2025/07/23 | 70.4 | 70.4 | 70.4 | 70.4 | 7 |
| 2025/07/24 | 72.2 | 72.2 | 70.7 | 70.7 | 6 |
| 2025/07/25 | 71.3 | 71.3 | 71.3 | 71.3 | 3 |
| 2025/07/28 | 69.4 | 70.3 | 69.4 | 70.3 | 18 |
| 2025/07/29 | 71.1 | 71.1 | 70 | 70 | 4 |
| 2025/07/30 | 69 | 69.6 | 69 | 69.6 | 7 |
| 2025/07/31 | 70.4 | 70.4 | 69.4 | 69.4 | 9 |
| 2025/08/01 | 69.4 | 70.3 | 69.4 | 69.8 | 5 |
| 2025/08/04 | 70.3 | 70.3 | 69 | 70.2 | 25 |
| 2025/08/05 | 71.4 | 71.4 | 69.5 | 70.4 | 22 |
| 2025/08/06 | 72.8 | 77.4 | 72.8 | 77.4 | 54 |
| 2025/08/07 | 84.5 | 84.5 | 78 | 79.7 | 120 |
| 2025/08/08 | 78.3 | 80.7 | 77.7 | 80.7 | 36 |
| 2025/08/11 | 80.4 | 80.8 | 79.4 | 79.4 | 14 |
| 2025/08/12 | 79.4 | 79.4 | 78.1 | 78.1 | 34 |
| 2025/08/13 | 78.5 | 79.3 | 76 | 76.5 | 60 |
| 2025/08/14 | 76.5 | 77.2 | 75.8 | 77.2 | 23 |
| 2025/08/15 | 77.1 | 77.2 | 77 | 77.2 | 9 |
| 2025/08/18 | 77.8 | 79.2 | 77.8 | 79.2 | 11 |
| 2025/08/19 | 78 | 78.3 | 77.4 | 77.4 | 15 |
| 2025/08/20 | 77.2 | 77.4 | 76.3 | 76.3 | 12 |
| 2025/08/21 | 76.3 | 76.3 | 75.4 | 75.4 | 51 |
| 2025/08/22 | 77.5 | 77.5 | 75 | 76.3 | 11 |
| 2025/08/25 | 76.5 | 76.5 | 75.6 | 75.6 | 25 |
| 2025/08/26 | 75.6 | 76.2 | 75.2 | 76.2 | 9 |
| 2025/08/27 | 76.5 | 77.4 | 75.3 | 77.4 | 33 |
| 2025/08/28 | 76.3 | 76.6 | 75.3 | 75.8 | 20 |
| 2025/08/29 | 75.8 | 75.8 | 74.3 | 75.6 | 24 |
| 2025/09/01 | 76.5 | 76.5 | 74.5 | 75.5 | 9 |
| 2025/09/02 | 75.5 | 75.9 | 73.8 | 75.8 | 29 |
| 2025/09/03 | 75.7 | 75.7 | 75.5 | 75.5 | 5 |
| 2025/09/04 | 76.1 | 76.9 | 76.1 | 76.8 | 10 |
| 2025/09/05 | 81 | 81 | 77 | 77 | 34 |
| 2025/09/08 | 78.5 | 78.5 | 76.5 | 77.7 | 25 |
| 2025/09/09 | 77 | 77 | 76.5 | 77 | 17 |
| 2025/09/10 | 76.5 | 76.5 | 75.6 | 76.4 | 13 |
| 2025/09/11 | 75.3 | 75.3 | 73.4 | 74.4 | 40 |
| 2025/09/12 | 74 | 74 | 73 | 73 | 23 |
| 2025/09/15 | 73.3 | 75 | 73.3 | 74.5 | 23 |
| 2025/09/16 | 74.1 | 74.1 | 71 | 72.3 | 46 |
| 2025/09/17 | 72.5 | 72.8 | 72.5 | 72.6 | 8 |
| 2025/09/18 | 72.6 | 74.2 | 72.6 | 74.2 | 8 |
| 2025/09/19 | 75.1 | 75.1 | 73.1 | 74.1 | 10 |
| 2025/09/22 | 74.5 | 74.5 | 73 | 73.7 | 7 |
| 2025/09/23 | 72.3 | 73.1 | 72 | 73.1 | 19 |
| 2025/09/24 | 72.1 | 72.5 | 72 | 72 | 6 |
| 2025/09/25 | 72 | 72.5 | 71.7 | 72.5 | 8 |
| 2025/09/26 | 72 | 72.5 | 72 | 72.5 | 6 |
| 2025/09/30 | 73.5 | 73.8 | 73.5 | 73.8 | 4 |
| 2025/10/01 | 72.5 | 73.9 | 72.1 | 73.1 | 11 |
| 2025/10/02 | 73.3 | 73.3 | 73 | 73 | 6 |
| 2025/10/03 | 73.5 | 73.5 | 71.8 | 72.5 | 12 |
| 2025/10/07 | 73 | 73 | 72.5 | 72.5 | 4 |
| 2025/10/08 | 71.8 | 72 | 70.8 | 70.8 | 11 |
| 2025/10/09 | 71.5 | 71.8 | 71 | 71 | 10 |
| 2025/10/13 | 69.1 | 70 | 69 | 70 | 14 |
| 2025/10/14 | 71.5 | 71.5 | 70.2 | 70.2 | 3 |
| 2025/10/15 | 70.8 | 71 | 70.2 | 71 | 7 |
| 2025/10/16 | 71.5 | 71.5 | 70 | 71.5 | 7 |
| 2025/10/17 | 70.1 | 70.9 | 68.7 | 70.9 | 14 |
| 2025/10/20 | 70.7 | 70.7 | 70 | 70.4 | 17 |
| 2025/10/21 | 69.6 | 70.1 | 69.5 | 70.1 | 31 |
| 2025/10/22 | 70 | 70 | 69.6 | 69.9 | 12 |
| 2025/10/23 | 69.4 | 69.4 | 69.4 | 69.4 | 5 |
| 2025/10/27 | 69.4 | 69.8 | 69.4 | 69.8 | 3 |
| 2025/10/30 | 70.1 | 70.1 | 69.8 | 69.8 | 7 |
| 2025/10/31 | 70 | 70 | 69.9 | 70 | 4 |
| 2025/11/03 | 74.1 | 74.1 | 74.1 | 74.1 | 8 |
| 2025/11/04 | 72.1 | 72.1 | 70.4 | 71.5 | 7 |
| 2025/11/05 | 71.3 | 71.3 | 71.3 | 71.3 | 1 |
| 2025/11/06 | 70.2 | 70.6 | 69.9 | 70.6 | 21 |
| 2025/11/07 | 70.6 | 70.6 | 69.3 | 69.9 | 29 |
| 2025/11/10 | 70.3 | 70.3 | 69.8 | 69.9 | 9 |
| 2025/11/11 | 70 | 70.1 | 69.2 | 70.1 | 28 |
| 2025/11/12 | 69.8 | 69.8 | 68.5 | 69.4 | 39 |
| 2025/11/13 | 69 | 69.4 | 68.9 | 69.4 | 8 |
| 2025/11/14 | 69.5 | 69.5 | 69.4 | 69.4 | 4 |
| 2025/11/17 | 69.4 | 69.4 | 68.9 | 69.4 | 7 |
| 2025/11/18 | 69.8 | 69.8 | 69.3 | 69.3 | 2 |
| 2025/11/19 | 69.7 | 69.7 | 69.2 | 69.2 | 2 |
| 2025/11/20 | 69.1 | 69.1 | 68.6 | 68.6 | 17 |
| 2025/11/21 | 66.5 | 68.4 | 66.5 | 68.4 | 6 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 勝品 (6556) 股價走勢分析與操作建議 未來趨勢判斷 …
勝品 (6556) 股價走勢分析與操作建議
未來趨勢判斷
綜合分析勝品 (6556) 在過去約 90 天的股價走勢圖,包括日 K 線、MA5 (五日移動平均線)、MA20 (二十日移動平均線) 以及成交量柱狀圖,初步判斷未來數天至數週,該股票極有可能呈現持續下跌的趨勢。此判斷主要基於以下幾個觀察重點:
- 長期均線壓制: MA5 在圖表中大部分時間位於 MA20 的下方,且兩條均線呈現明顯的空頭排列(MA5 在 MA20 下方且同步向下),這代表短期平均股價持續低於長期平均股價,顯示市場整體趨勢偏弱。
- 近期股價走勢: 從 2025 年 9 月份開始,股價進入了明顯的下行通道。儘管偶有反彈,但均未能有效突破 MA20 的壓制,且反彈的幅度越來越小,動能不足。
- 最後交易日表現: 在 2025 年 11 月 21 日的最後交易日,股價呈現紅色(上漲),但收盤價仍在 MA20 下方,且上影線較長,顯示上方賣壓依然沉重。更重要的是,當日的股價跌破了近期低點,且收盤價觸及圖表最低價位區間,這是一個相當不利的訊號。
- 成交量變化: 雖然成交量在近期並未呈現異常放大的情況,但價格的持續下跌與相對平淡的成交量,可能意味著市場參與者對該股票的信心不足,缺乏進場承接的意願。在下跌趨勢中,成交量無法有效放大,通常不利於多頭反攻。
未來目標價格區間
基於上述分析,若此下跌趨勢持續,預計未來數天至數週,勝品 (6556) 的股價可能觸及或跌破 65 元的價位。因此,保守的目標價格區間預計為 65 元至 70 元之間。此區間的下限是圖表所示的最低價位,而上限則代表近期股價在此區間內盤整的可能性,但整體而言,下方空間仍較大。圖表細節分析
觀察項目 細節分析 對趨勢的影響 股價趨勢 (日 K 線)
- 整體呈現下降趨勢,尤其自 2025 年 9 月以來,下跌動能明顯。
- 多次出現較長的紅色 K 線(上漲),但隨後都被綠色 K 線(下跌)吞噬,顯示反彈力度有限。
- 近期出現了較長的綠色 K 線,並且價格不斷創下新低。
- 在 2025 年 11 月 21 日,儘管收盤價為紅色,但其收盤價接近圖表的最低點,且上影線顯示賣壓,預示著短期內可能面臨進一步下跌的壓力。
長期趨勢偏空,近期空方力道增強。 MA5 (五日移動平均線)
- 持續位於 MA20 下方,且走勢向下。
- 在圖表中,MA5 成為了短期內重要的壓力線,股價難以持續突破。
確認短期賣壓,預示著股價可能延續下行。 MA20 (二十日移動平均線)
- 整體呈現向下傾斜趨勢。
- 股價多次嘗試向上挑戰 MA20,但最終都以失敗告終,並回落到 MA20 下方。
- MA20 是一個重要的長期阻力線。
顯示中長期趨勢偏空,是重要的反壓點。 成交量柱狀圖
- 成交量在價格下跌期間並未出現異常放大,例如在 2025 年 7 月下旬的大跌時,成交量有顯著放大,但之後的下跌並未伴隨此現象。
- 近期成交量呈現相對平穩的狀態,或有萎縮跡象。
- 較低的成交量在下跌趨勢中,可能反映市場觀望情緒濃厚,缺乏強勁買盤進場。
成交量未能有效配合價格下跌,也未能支持反彈,顯示市場缺乏積極的交易動能。 相對位置
- MA5 和 MA20 持續處於空頭排列,股價在兩條均線下方運行。
- 股價不斷接近或創下此區間的歷史低點。
強烈的看跌訊號。 操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,特別是針對目前處於明顯下跌趨勢的勝品 (6556),我的建議是:目前不建議買入。 理由如下:具體操作建議:
- 趨勢未改變: 從圖表來看,股價的長期及短期趨勢均偏空,並未出現任何明確的反轉訊號。在空頭趨勢中強行買入,如同逆勢而為,風險極高。
- 風險大於機會: 儘管股價已經下跌了一段時間,但均線系統顯示仍有進一步下跌的空間。目前進場,容易成為下跌的接盤者。
- 等待明確訊號: 投資人應等待股價出現明顯的止跌訊號,例如股價能夠持續站穩 MA20 之上,且 MA5 能夠金叉 MA20,並伴隨成交量的有效放大。在這些條件達成之前,不應輕易介入。
- 賣出或減碼: 如果持有該股票的投資人,應考慮在反彈時減碼,以降低潛在的損失。
- 空手觀望: 對於尚未持有的投資人,建議保持空手,密切觀察股價走勢,等待出現明確的買入訊號。
- 嚴控風險: 如果堅持要嘗試操作,必須設定嚴格的停損點,並嚴格執行。但在此強烈看跌的趨勢下,不建議進行任何買入操作。
結論重申
總體而言,基於目前勝品 (6556) 的股價走勢圖分析,預計未來數天至數週股價將持續下跌。預估的目標價格區間為 65 元至 70 元之間。在此趨勢下,散戶投資人不應考慮買入,建議採取觀望態度,並在持有時考慮減碼以控管風險。只有在出現明確的止跌回升訊號後,才可重新評估買入的可能性。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 15.54% | 13.15% | 71.23% | 1,622 |
| 2024/09/27 | 15.12% | 13.56% | 71.24% | 1,628 |
| 2024/10/04 | 15.16% | 13.54% | 71.24% | 1,625 |
| 2024/10/11 | 15.13% | 13.56% | 71.24% | 1,632 |
| 2024/10/18 | 15.05% | 13.64% | 71.24% | 1,617 |
| 2024/10/25 | 15.03% | 13.65% | 71.24% | 1,611 |
| 2024/11/01 | 15.04% | 13.65% | 71.23% | 1,619 |
| 2024/11/08 | 14.67% | 14.02% | 71.23% | 1,599 |
| 2024/11/15 | 15.03% | 13.67% | 71.23% | 1,596 |
| 2024/11/22 | 14.99% | 13.69% | 71.23% | 1,588 |
| 2024/11/29 | 14.99% | 13.7% | 71.23% | 1,579 |
| 2024/12/06 | 14.96% | 13.73% | 71.23% | 1,568 |
| 2024/12/13 | 14.96% | 13.74% | 71.23% | 1,568 |
| 2024/12/20 | 14.9% | 13.81% | 71.23% | 1,557 |
| 2024/12/27 | 14.89% | 13.81% | 71.23% | 1,563 |
| 2025/01/03 | 14.91% | 13.81% | 71.22% | 1,562 |
| 2025/01/10 | 14.89% | 13.81% | 71.22% | 1,560 |
| 2025/01/17 | 14.84% | 13.84% | 71.25% | 1,559 |
| 2025/01/22 | 14.84% | 13.84% | 71.25% | 1,558 |
| 2025/02/07 | 14.84% | 13.84% | 71.25% | 1,555 |
| 2025/02/14 | 14.82% | 13.86% | 71.25% | 1,549 |
| 2025/02/21 | 14.83% | 13.86% | 71.25% | 1,554 |
| 2025/02/27 | 14.82% | 13.86% | 71.25% | 1,546 |
| 2025/03/07 | 14.46% | 14.22% | 71.25% | 1,546 |
| 2025/03/14 | 14.44% | 14.24% | 71.25% | 1,547 |
| 2025/03/21 | 14.08% | 14.59% | 71.26% | 1,548 |
| 2025/03/28 | 14.09% | 14.6% | 71.26% | 1,546 |
| 2025/04/02 | 14.05% | 14.63% | 71.26% | 1,544 |
| 2025/04/11 | 13.63% | 15.03% | 71.27% | 1,533 |
| 2025/04/18 | 13.59% | 15.03% | 71.3% | 1,528 |
| 2025/04/25 | 13.53% | 15.03% | 71.36% | 1,526 |
| 2025/05/02 | 13.53% | 15.05% | 71.36% | 1,527 |
| 2025/05/09 | 13.54% | 15.05% | 71.36% | 1,524 |
| 2025/05/16 | 13.53% | 15.05% | 71.36% | 1,520 |
| 2025/05/23 | 13.52% | 15.05% | 71.36% | 1,512 |
| 2025/05/29 | 13.4% | 15.06% | 71.47% | 1,504 |
| 2025/06/06 | 13.21% | 15.07% | 71.66% | 1,492 |
| 2025/06/13 | 13.2% | 15.07% | 71.66% | 1,480 |
| 2025/06/20 | 13.21% | 15.06% | 71.66% | 1,480 |
| 2025/06/27 | 13.24% | 15.04% | 71.65% | 1,481 |
| 2025/07/04 | 13.3% | 14.99% | 71.65% | 1,485 |
| 2025/07/11 | 13.34% | 14.94% | 71.65% | 1,487 |
| 2025/07/18 | 13.32% | 14.95% | 71.65% | 1,489 |
| 2025/07/25 | 13.39% | 14.88% | 71.65% | 1,494 |
| 2025/08/01 | 13.47% | 14.8% | 71.65% | 1,491 |
| 2025/08/08 | 13.96% | 14.31% | 71.65% | 1,505 |
| 2025/08/15 | 13.91% | 14.33% | 71.68% | 1,484 |
| 2025/08/22 | 13.92% | 14.28% | 71.73% | 1,484 |
| 2025/08/29 | 14.04% | 14.12% | 71.76% | 1,485 |
| 2025/09/05 | 13.98% | 14.13% | 71.82% | 1,482 |
| 2025/09/12 | 14.02% | 14.08% | 71.83% | 1,484 |
| 2025/09/19 | 13.99% | 14.1% | 71.86% | 1,484 |
| 2025/09/26 | 13.97% | 14.1% | 71.87% | 1,478 |
| 2025/10/03 | 13.97% | 17.23% | 68.75% | 1,477 |
| 2025/10/09 | 13.95% | 18.61% | 67.38% | 1,475 |
| 2025/10/17 | 13.96% | 18.58% | 67.4% | 1,468 |
| 2025/10/23 | 14.13% | 18.39% | 67.41% | 1,468 |
| 2025/10/31 | 14.09% | 18.43% | 67.41% | 1,463 |
| 2025/11/07 | 14.1% | 18.41% | 67.42% | 1,467 |
| 2025/11/14 | 14.05% | 18.44% | 67.44% | 1,477 |
ANONYMOUS在2021/12/05 20:44
#6556
267指日可待