能率(5392)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 50.3 |
54 |
49.75 |
51 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
32.05 |
32.8 |
31.8 |
32.3 |
1,920 |
| 2025/06/18 |
32.3 |
33.3 |
31.9 |
31.9 |
2,578 |
| 2025/06/19 |
31.9 |
32.05 |
31.05 |
31.1 |
1,138 |
| 2025/06/20 |
31.5 |
31.75 |
30.8 |
30.85 |
1,185 |
| 2025/06/23 |
30 |
30.85 |
29.85 |
30.65 |
718 |
| 2025/06/24 |
31.25 |
32.3 |
31.1 |
31.7 |
1,584 |
| 2025/06/25 |
32 |
32.1 |
31.4 |
31.5 |
636 |
| 2025/06/26 |
31.75 |
33.45 |
31.75 |
32.65 |
5,363 |
| 2025/06/27 |
32.5 |
32.9 |
32.05 |
32.6 |
2,129 |
| 2025/06/30 |
32.7 |
32.85 |
31.8 |
32.1 |
899 |
| 2025/07/01 |
32.3 |
33.15 |
31.7 |
31.85 |
2,336 |
| 2025/07/02 |
31.75 |
32.85 |
31.75 |
32.8 |
1,119 |
| 2025/07/03 |
34 |
34.1 |
32.35 |
32.35 |
2,356 |
| 2025/07/04 |
32.4 |
32.45 |
31.1 |
31.35 |
1,207 |
| 2025/07/07 |
31.2 |
31.35 |
30.7 |
30.75 |
654 |
| 2025/07/08 |
31.05 |
31.4 |
30.55 |
30.6 |
725 |
| 2025/07/09 |
30.5 |
31 |
30.5 |
30.75 |
576 |
| 2025/07/10 |
30.8 |
31 |
30.35 |
30.35 |
689 |
| 2025/07/11 |
30.5 |
31.3 |
30.5 |
30.9 |
814 |
| 2025/07/14 |
30.75 |
30.75 |
30.3 |
30.35 |
504 |
| 2025/07/15 |
30.65 |
30.65 |
30.35 |
30.55 |
368 |
| 2025/07/16 |
31.15 |
31.3 |
30.7 |
30.7 |
652 |
| 2025/07/17 |
30.9 |
32.2 |
30.9 |
31.85 |
1,602 |
| 2025/07/18 |
32 |
33.5 |
32 |
32.6 |
4,406 |
| 2025/07/21 |
32.7 |
34.9 |
32.65 |
34.1 |
10,156 |
| 2025/07/22 |
34.25 |
34.55 |
33 |
33.4 |
4,758 |
| 2025/07/23 |
33.75 |
35.15 |
33.7 |
34.1 |
6,073 |
| 2025/07/24 |
34.05 |
34.25 |
33.35 |
34.25 |
1,797 |
| 2025/07/25 |
34.1 |
34.15 |
33.4 |
33.4 |
1,374 |
| 2025/07/28 |
33.55 |
34 |
33.25 |
33.45 |
1,169 |
| 2025/07/29 |
33.7 |
33.7 |
32.7 |
33.25 |
1,104 |
| 2025/07/30 |
33.6 |
33.8 |
32.8 |
33.45 |
1,214 |
| 2025/07/31 |
33.55 |
34.7 |
33.15 |
34.3 |
2,896 |
| 2025/08/01 |
34 |
37.5 |
33.4 |
36.85 |
10,910 |
| 2025/08/04 |
36.55 |
37.3 |
36.3 |
36.65 |
4,579 |
| 2025/08/05 |
36.8 |
40 |
36.8 |
37.35 |
15,264 |
| 2025/08/06 |
37.35 |
38 |
36.85 |
37.2 |
4,762 |
| 2025/08/07 |
37.75 |
38.3 |
36.35 |
36.5 |
4,525 |
| 2025/08/08 |
36.55 |
38.4 |
36.15 |
37.9 |
7,638 |
| 2025/08/11 |
37.25 |
39.7 |
37.15 |
39 |
11,368 |
| 2025/08/12 |
38.9 |
39.85 |
38.35 |
39.05 |
5,007 |
| 2025/08/13 |
39.85 |
41.45 |
39.1 |
40.4 |
15,705 |
| 2025/08/14 |
40.5 |
40.7 |
39.2 |
39.3 |
6,648 |
| 2025/08/15 |
39.7 |
40.15 |
39.2 |
40.1 |
4,157 |
| 2025/08/18 |
40.2 |
41.45 |
39.6 |
40.55 |
5,780 |
| 2025/08/19 |
41.15 |
43 |
39.7 |
42.9 |
8,899 |
| 2025/08/20 |
43.5 |
43.5 |
39.9 |
40.45 |
12,212 |
| 2025/08/21 |
40.45 |
44.45 |
40.45 |
43.7 |
18,101 |
| 2025/08/22 |
44.3 |
44.35 |
41.75 |
42 |
8,715 |
| 2025/08/25 |
42.95 |
45.2 |
42.8 |
43.65 |
11,390 |
| 2025/08/26 |
43.7 |
45.9 |
43.05 |
44 |
15,591 |
| 2025/08/27 |
44.6 |
44.7 |
43.1 |
43.1 |
21,480 |
| 2025/08/28 |
43.7 |
44 |
42.45 |
43.8 |
5,206 |
| 2025/08/29 |
42.65 |
43.1 |
40.6 |
40.6 |
18,437 |
| 2025/09/01 |
40.35 |
41.65 |
39.8 |
40.3 |
9,959 |
| 2025/09/02 |
40.8 |
41.25 |
38.25 |
39.25 |
6,617 |
| 2025/09/03 |
39.5 |
40.3 |
39.05 |
39.1 |
5,900 |
| 2025/09/04 |
39.8 |
40.05 |
38.25 |
38.35 |
9,686 |
| 2025/09/05 |
38.95 |
40.65 |
38.95 |
39.85 |
7,808 |
| 2025/09/08 |
39.9 |
40.1 |
38.5 |
39.45 |
7,172 |
| 2025/09/09 |
39.6 |
40.15 |
38.85 |
38.9 |
4,891 |
| 2025/09/10 |
39.1 |
41.4 |
39 |
40.95 |
9,579 |
| 2025/09/11 |
40.55 |
41.35 |
38.5 |
39.55 |
7,454 |
| 2025/09/12 |
43.3 |
43.5 |
41.6 |
43.5 |
10,625 |
| 2025/09/15 |
45.85 |
47.85 |
45.2 |
47.5 |
49,494 |
| 2025/09/16 |
47.75 |
52 |
46.6 |
50.3 |
43,151 |
| 2025/09/17 |
50 |
51.5 |
48.55 |
49.85 |
20,210 |
| 2025/09/18 |
49.85 |
50.2 |
45.35 |
46 |
18,205 |
| 2025/09/19 |
45.6 |
45.9 |
44.15 |
44.3 |
11,362 |
| 2025/09/22 |
44.6 |
45.6 |
44.4 |
45.5 |
5,373 |
| 2025/09/23 |
46.2 |
50 |
46 |
50 |
27,994 |
| 2025/09/24 |
51.4 |
54.5 |
51.3 |
53.1 |
52,718 |
| 2025/09/25 |
53.7 |
58.4 |
53.6 |
58.4 |
27,801 |
| 2025/09/26 |
59.6 |
60 |
55.3 |
56 |
38,120 |
| 2025/09/30 |
57.8 |
59 |
54.6 |
55.1 |
22,941 |
| 2025/10/01 |
55 |
58.7 |
53.8 |
56 |
22,868 |
| 2025/10/02 |
56 |
56.6 |
53.6 |
53.7 |
11,099 |
| 2025/10/03 |
53.9 |
55 |
53.2 |
54.8 |
6,825 |
| 2025/10/07 |
54.8 |
55.7 |
53.4 |
54.6 |
7,105 |
| 2025/10/08 |
54.5 |
56 |
53.3 |
53.5 |
7,365 |
| 2025/10/09 |
53.4 |
54 |
50.6 |
51 |
9,105 |
| 2025/10/13 |
46.2 |
49.75 |
46.15 |
49.7 |
4,044 |
| 2025/10/14 |
51 |
51.1 |
47.95 |
47.95 |
4,804 |
| 2025/10/15 |
48.2 |
48.8 |
47.6 |
48.3 |
3,056 |
| 2025/10/16 |
48.6 |
49.6 |
48.05 |
48.1 |
3,254 |
| 2025/10/17 |
48.3 |
48.5 |
46.6 |
46.8 |
4,940 |
| 2025/10/20 |
46.8 |
47.25 |
46.05 |
46.75 |
4,725 |
| 2025/10/21 |
48 |
51.4 |
48 |
51.4 |
21,014 |
| 2025/10/22 |
50.4 |
55.7 |
50.4 |
52.6 |
28,498 |
| 2025/10/23 |
52.6 |
52.8 |
51.1 |
51.5 |
7,202 |
| 2025/10/27 |
51.1 |
52.2 |
50.5 |
51.8 |
5,862 |
| 2025/10/28 |
51.6 |
52.2 |
50.7 |
52 |
4,595 |
| 2025/10/29 |
52.9 |
54.7 |
51 |
52.2 |
10,768 |
| 2025/10/30 |
51.6 |
51.8 |
49.7 |
49.7 |
4,774 |
| 2025/10/31 |
49.55 |
51.9 |
48.8 |
49.9 |
3,691 |
| 2025/11/03 |
50.5 |
50.5 |
48.75 |
49.3 |
2,815 |
| 2025/11/04 |
49.65 |
49.65 |
47 |
47 |
3,018 |
| 2025/11/05 |
46.35 |
49.7 |
46.3 |
47.6 |
6,557 |
| 2025/11/06 |
48.3 |
48.35 |
47.5 |
47.85 |
2,316 |
| 2025/11/07 |
47.3 |
48.35 |
47.1 |
47.4 |
2,168 |
| 2025/11/10 |
48.05 |
51.3 |
48.05 |
49.05 |
9,251 |
| 2025/11/11 |
49.05 |
50.8 |
48.7 |
49.3 |
6,254 |
| 2025/11/12 |
49 |
49.65 |
48.7 |
48.85 |
3,322 |
| 2025/11/13 |
48.8 |
48.85 |
47 |
47.65 |
3,362 |
| 2025/11/14 |
46.5 |
47.45 |
46.1 |
46.1 |
2,021 |
| 2025/11/17 |
46.9 |
46.9 |
43.4 |
43.4 |
3,257 |
| 2025/11/18 |
43.1 |
44.1 |
42.55 |
43.05 |
2,128 |
| 2025/11/19 |
43.1 |
43.45 |
42.2 |
42.6 |
1,753 |
| 2025/11/20 |
44.25 |
44.3 |
43.25 |
43.65 |
1,917 |
| 2025/11/21 |
42.95 |
42.95 |
41.3 |
41.65 |
2,348 |
| 2025/11/24 |
42.4 |
42.4 |
41.4 |
41.7 |
1,389 |
| 2025/11/25 |
42.4 |
43.3 |
42.2 |
43.3 |
1,868 |
| 2025/11/26 |
43.75 |
45.45 |
43.75 |
44.05 |
2,790 |
| 2025/11/27 |
44.95 |
44.95 |
43.8 |
44.8 |
1,973 |
| 2025/11/28 |
44.5 |
46 |
44.5 |
45.55 |
2,127 |
| 2025/12/01 |
46 |
46.35 |
45.6 |
45.6 |
2,096 |
| 2025/12/02 |
46 |
46.2 |
44.75 |
44.9 |
2,157 |
| 2025/12/03 |
45.3 |
46.65 |
45.3 |
45.8 |
1,185 |
| 2025/12/04 |
47.5 |
50.3 |
47.5 |
50.3 |
16,446 |
| 2025/12/05 |
50.3 |
54 |
49.75 |
51 |
34,712 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
能率 (5392) 股價走勢分析與操作建議
綜合觀察能率 …
能率 (5392) 股價走勢分析與操作建議
綜合觀察能率 (5392) 在 2025 年 6 月 17 日至 2025 年 12 月 5 日期間的股價走勢圖,可明確判斷未來數天或數週股價有上漲的潛力。主要判斷依據為:
- 近期趨勢向上: 觀察圖表可知,自 2025 年 11 月中旬以來,股價呈現明顯的底部反彈跡象。近期(11 月底至 12 月初)出現了連續性的紅色 K 線(上漲),且股價成功站上 MA5(短期均線)與 MA20(長期均線)。
- 均線糾纏後發散: MA5 與 MA20 在近期出現了糾纏後,MA5 開始向上穿越 MA20,並維持在 MA20 之上,這通常被視為中期趨勢轉強的訊號。
- 成交量配合: 儘管整體成交量柱狀圖顯示波動,但在近期股價上漲的過程中,出現了幾根較大的成交量柱,顯示市場對此檔股票的興趣正在增加,買盤力道有所增強。
- 近期股價表現: 2025 年 12 月 5 日最後一個交易日,股價以一根帶有較長上影線的紅色 K 線收盤,顯示買盤積極,但同時也面臨一定的賣壓,不過整體格局仍偏向多頭。
基於上述分析,預期能率 (5392) 未來數天或數週的股價可能朝著上漲的方向發展。
未來目標價格區間預測
考量到近期股價的上升動能以及均線的配合,並參考圖表顯示的近期高點與相對的支撐壓力位置,預期未來數天或數週的目標價格區間可能落在 47.5 元至 53 元之間。此區間考量了均線目前的位置,以及過去幾次股價在 50 元附近遇到的阻力。若能突破 50 元並站穩,則有機會挑戰更高的價位。
具體操作建議
對於散戶投資人而言,對於「XX 股票可以買嗎」的疑問,以目前能率 (5392) 的走勢而言,可以視為有條件的買進機會。
具體操作建議如下:
- 逢低承接,嚴設停損: 由於股價已出現反彈跡象,且均線轉為多頭排列,散戶可以考慮在股價回檔至 MA5 或 MA20 附近時分批承接。例如,若股價回測至 45 元至 46 元區域,可以視為較佳的進場點。然而,絕對不能忽略風險控管。建議設定一個明確的停損點,例如在股價跌破 MA20(約 44 元附近)時出場,以避免潛在的較大虧損。
- 關注成交量變化: 在後續的交易中,需密切關注成交量的變化。若股價在上漲過程中伴隨成交量放大,將是更強的買進訊號。反之,若股價上漲但成交量萎縮,則需謹慎。
- 觀察關鍵價位: 需密切關注 50 元的整數關卡。若股價能有效突破並站穩 50 元,則有機會展開更一波的上漲行情,目標可朝 53 元甚至更高價位邁進。
- 控制部位: 即使看好後市,散戶也應控制好單一個股的投資部位,勿過度集中。
總結與重申
綜合以上分析,能率 (5392) 在 2025 年 12 月 5 日的股價走勢圖顯示,該股票在過去一段時間呈現底部反彈,且短期及中期均線已呈現多頭排列,成交量亦有配合跡象。因此,預計未來數天或數週股價將上漲,目標價格區間預估為 47.5 元至 53 元。
對於散戶投資人而言,在股價回檔至均線附近時,可以視為有條件的買進機會。操作上建議逢低承接,並嚴格設定停損點,同時密切關注成交量變化及關鍵價位,並注意部位控制,以降低風險並掌握潛在的上漲機會。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
53.79% |
16.95% |
29.19% |
52,704 |
| 2024/10/18 |
52.73% |
17.97% |
29.21% |
52,393 |
| 2024/10/25 |
52.82% |
17.96% |
29.15% |
52,530 |
| 2024/11/01 |
53.53% |
17.22% |
29.17% |
52,551 |
| 2024/11/08 |
53.47% |
16.74% |
29.72% |
52,477 |
| 2024/11/15 |
53.86% |
17.6% |
28.47% |
52,467 |
| 2024/11/22 |
53.77% |
16.42% |
29.74% |
52,300 |
| 2024/11/29 |
53.91% |
15.94% |
30.08% |
52,250 |
| 2024/12/06 |
53.65% |
16.15% |
30.14% |
52,169 |
| 2024/12/13 |
53.64% |
15.63% |
30.64% |
52,402 |
| 2024/12/20 |
52.8% |
16.5% |
30.63% |
52,322 |
| 2024/12/27 |
53.55% |
15.95% |
30.42% |
53,709 |
| 2025/01/03 |
54.55% |
15.59% |
29.78% |
54,363 |
| 2025/01/10 |
53.97% |
16.09% |
29.86% |
53,968 |
| 2025/01/17 |
53.85% |
16.27% |
29.8% |
53,951 |
| 2025/01/22 |
55.14% |
15.67% |
29.14% |
54,740 |
| 2025/02/07 |
54.99% |
15.76% |
29.16% |
54,632 |
| 2025/02/14 |
54.58% |
16.22% |
29.12% |
54,637 |
| 2025/02/21 |
54.33% |
15.81% |
29.79% |
54,892 |
| 2025/02/27 |
53.77% |
15.75% |
30.4% |
54,896 |
| 2025/03/07 |
55.17% |
15.67% |
29.09% |
56,274 |
| 2025/03/14 |
55.46% |
15.99% |
28.47% |
56,380 |
| 2025/03/21 |
55.79% |
15.66% |
28.47% |
56,671 |
| 2025/03/28 |
56.04% |
15.41% |
28.47% |
57,043 |
| 2025/04/02 |
56.23% |
14.52% |
29.18% |
57,300 |
| 2025/04/11 |
56.35% |
13.32% |
30.26% |
57,778 |
| 2025/04/18 |
56% |
13.66% |
30.28% |
59,188 |
| 2025/04/25 |
55.55% |
13.51% |
30.86% |
58,616 |
| 2025/05/02 |
56.2% |
13.68% |
30.04% |
59,051 |
| 2025/05/09 |
55.72% |
13.47% |
30.75% |
58,704 |
| 2025/05/16 |
55.18% |
14.55% |
30.18% |
58,487 |
| 2025/05/23 |
55.23% |
14.51% |
30.19% |
58,263 |
| 2025/05/29 |
55.64% |
14.71% |
29.55% |
58,222 |
| 2025/06/06 |
56.04% |
14.33% |
29.54% |
58,435 |
| 2025/06/13 |
56.65% |
14.13% |
29.15% |
58,704 |
| 2025/06/20 |
57.72% |
13.74% |
28.47% |
59,058 |
| 2025/06/27 |
57.64% |
13.83% |
28.47% |
59,242 |
| 2025/07/04 |
57.95% |
13.51% |
28.47% |
59,087 |
| 2025/07/11 |
58.16% |
13.3% |
28.47% |
59,083 |
| 2025/07/18 |
57.27% |
13.58% |
29.06% |
58,767 |
| 2025/07/25 |
56.57% |
14.3% |
29.06% |
58,732 |
| 2025/08/01 |
56.05% |
14.16% |
29.73% |
58,117 |
| 2025/08/08 |
55.67% |
14.6% |
29.67% |
58,196 |
| 2025/08/15 |
55.97% |
14.9% |
29.06% |
58,614 |
| 2025/08/22 |
51.84% |
14.2% |
33.89% |
56,608 |
| 2025/08/29 |
52.52% |
15.48% |
31.92% |
56,727 |
| 2025/09/05 |
53.77% |
15.03% |
31.12% |
56,685 |
| 2025/09/12 |
55.01% |
14.11% |
30.81% |
57,353 |
| 2025/09/19 |
56.63% |
13.48% |
29.79% |
59,835 |
| 2025/09/26 |
51% |
14.53% |
34.4% |
58,371 |
| 2025/10/03 |
55.31% |
14.01% |
30.59% |
61,293 |
| 2025/10/09 |
55.59% |
14.13% |
30.2% |
60,705 |
| 2025/10/17 |
53.81% |
13.87% |
32.25% |
69,892 |
| 2025/10/23 |
55.95% |
13.53% |
30.45% |
69,261 |
| 2025/10/31 |
56.3% |
13.16% |
30.47% |
68,224 |
| 2025/11/07 |
56.83% |
12.7% |
30.41% |
67,785 |
| 2025/11/14 |
56.77% |
12.86% |
30.3% |
67,709 |
| 2025/11/21 |
56.29% |
13.07% |
30.55% |
66,820 |
| 2025/11/28 |
55.97% |
14.24% |
29.7% |
66,423 |
| 2025/12/05 |
54.63% |
15.33% |
29.96% |
66,051 |
評論討論區
發表評論
目前尚無評論