能率(5392)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
48 |
51.4 |
48 |
51.4 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/30 |
31.5 |
33.4 |
31.15 |
31.4 |
8,738 |
2025/05/02 |
32 |
32.15 |
31.1 |
31.65 |
2,323 |
2025/05/05 |
31.45 |
31.45 |
29.55 |
30.5 |
1,570 |
2025/05/06 |
30.5 |
31.1 |
30.5 |
30.8 |
651 |
2025/05/07 |
30.8 |
30.85 |
30.2 |
30.55 |
525 |
2025/05/08 |
30.75 |
31.25 |
30.7 |
30.95 |
522 |
2025/05/09 |
31.8 |
32.75 |
30.95 |
32.25 |
3,121 |
2025/05/12 |
32.85 |
33.65 |
32.6 |
33.05 |
4,230 |
2025/05/13 |
33.3 |
34.45 |
32.8 |
33.65 |
4,110 |
2025/05/14 |
33.9 |
34.45 |
33.35 |
34.2 |
3,736 |
2025/05/15 |
34.25 |
34.8 |
33.7 |
34 |
2,389 |
2025/05/16 |
34.05 |
34.3 |
33.6 |
33.75 |
1,426 |
2025/05/19 |
33.45 |
34.2 |
32.9 |
32.9 |
1,647 |
2025/05/20 |
33.5 |
33.55 |
32.2 |
32.5 |
1,054 |
2025/05/21 |
32.5 |
32.85 |
32.15 |
32.2 |
598 |
2025/05/22 |
32.1 |
32.1 |
31.55 |
31.6 |
859 |
2025/05/23 |
31.85 |
32.1 |
31.25 |
31.25 |
552 |
2025/05/26 |
31.2 |
31.95 |
31 |
31.25 |
603 |
2025/05/27 |
31.5 |
31.95 |
30.9 |
30.9 |
717 |
2025/05/28 |
31.4 |
31.75 |
30.15 |
30.45 |
667 |
2025/05/29 |
31 |
31 |
30.2 |
30.4 |
451 |
2025/06/02 |
30.3 |
30.3 |
29.25 |
29.35 |
717 |
2025/06/03 |
29.55 |
29.95 |
29.1 |
29.1 |
527 |
2025/06/04 |
29.75 |
30.7 |
29.7 |
30.5 |
1,156 |
2025/06/05 |
30.8 |
33.2 |
30.75 |
31.15 |
3,457 |
2025/06/06 |
31.05 |
31.15 |
30.5 |
30.8 |
913 |
2025/06/09 |
30.8 |
30.8 |
29.5 |
29.75 |
1,129 |
2025/06/10 |
31 |
32.7 |
30.5 |
32.7 |
3,066 |
2025/06/11 |
33.4 |
33.7 |
32.3 |
32.4 |
8,813 |
2025/06/12 |
32.55 |
34 |
32.05 |
33.05 |
4,431 |
2025/06/13 |
33 |
33.3 |
32.1 |
32.1 |
2,941 |
2025/06/16 |
31.55 |
31.8 |
31 |
31.75 |
1,352 |
2025/06/17 |
32.05 |
32.8 |
31.8 |
32.3 |
1,920 |
2025/06/18 |
32.3 |
33.3 |
31.9 |
31.9 |
2,578 |
2025/06/19 |
31.9 |
32.05 |
31.05 |
31.1 |
1,138 |
2025/06/20 |
31.5 |
31.75 |
30.8 |
30.85 |
1,185 |
2025/06/23 |
30 |
30.85 |
29.85 |
30.65 |
718 |
2025/06/24 |
31.25 |
32.3 |
31.1 |
31.7 |
1,584 |
2025/06/25 |
32 |
32.1 |
31.4 |
31.5 |
636 |
2025/06/26 |
31.75 |
33.45 |
31.75 |
32.65 |
5,363 |
2025/06/27 |
32.5 |
32.9 |
32.05 |
32.6 |
2,129 |
2025/06/30 |
32.7 |
32.85 |
31.8 |
32.1 |
899 |
2025/07/01 |
32.3 |
33.15 |
31.7 |
31.85 |
2,336 |
2025/07/02 |
31.75 |
32.85 |
31.75 |
32.8 |
1,119 |
2025/07/03 |
34 |
34.1 |
32.35 |
32.35 |
2,356 |
2025/07/04 |
32.4 |
32.45 |
31.1 |
31.35 |
1,207 |
2025/07/07 |
31.2 |
31.35 |
30.7 |
30.75 |
654 |
2025/07/08 |
31.05 |
31.4 |
30.55 |
30.6 |
725 |
2025/07/09 |
30.5 |
31 |
30.5 |
30.75 |
576 |
2025/07/10 |
30.8 |
31 |
30.35 |
30.35 |
689 |
2025/07/11 |
30.5 |
31.3 |
30.5 |
30.9 |
814 |
2025/07/14 |
30.75 |
30.75 |
30.3 |
30.35 |
504 |
2025/07/15 |
30.65 |
30.65 |
30.35 |
30.55 |
368 |
2025/07/16 |
31.15 |
31.3 |
30.7 |
30.7 |
652 |
2025/07/17 |
30.9 |
32.2 |
30.9 |
31.85 |
1,602 |
2025/07/18 |
32 |
33.5 |
32 |
32.6 |
4,406 |
2025/07/21 |
32.7 |
34.9 |
32.65 |
34.1 |
10,156 |
2025/07/22 |
34.25 |
34.55 |
33 |
33.4 |
4,758 |
2025/07/23 |
33.75 |
35.15 |
33.7 |
34.1 |
6,073 |
2025/07/24 |
34.05 |
34.25 |
33.35 |
34.25 |
1,797 |
2025/07/25 |
34.1 |
34.15 |
33.4 |
33.4 |
1,374 |
2025/07/28 |
33.55 |
34 |
33.25 |
33.45 |
1,169 |
2025/07/29 |
33.7 |
33.7 |
32.7 |
33.25 |
1,104 |
2025/07/30 |
33.6 |
33.8 |
32.8 |
33.45 |
1,214 |
2025/07/31 |
33.55 |
34.7 |
33.15 |
34.3 |
2,896 |
2025/08/01 |
34 |
37.5 |
33.4 |
36.85 |
10,910 |
2025/08/04 |
36.55 |
37.3 |
36.3 |
36.65 |
4,579 |
2025/08/05 |
36.8 |
40 |
36.8 |
37.35 |
15,264 |
2025/08/06 |
37.35 |
38 |
36.85 |
37.2 |
4,762 |
2025/08/07 |
37.75 |
38.3 |
36.35 |
36.5 |
4,525 |
2025/08/08 |
36.55 |
38.4 |
36.15 |
37.9 |
7,638 |
2025/08/11 |
37.25 |
39.7 |
37.15 |
39 |
11,368 |
2025/08/12 |
38.9 |
39.85 |
38.35 |
39.05 |
5,007 |
2025/08/13 |
39.85 |
41.45 |
39.1 |
40.4 |
15,705 |
2025/08/14 |
40.5 |
40.7 |
39.2 |
39.3 |
6,648 |
2025/08/15 |
39.7 |
40.15 |
39.2 |
40.1 |
4,157 |
2025/08/18 |
40.2 |
41.45 |
39.6 |
40.55 |
5,780 |
2025/08/19 |
41.15 |
43 |
39.7 |
42.9 |
8,899 |
2025/08/20 |
43.5 |
43.5 |
39.9 |
40.45 |
12,212 |
2025/08/21 |
40.45 |
44.45 |
40.45 |
43.7 |
18,101 |
2025/08/22 |
44.3 |
44.35 |
41.75 |
42 |
8,715 |
2025/08/25 |
42.95 |
45.2 |
42.8 |
43.65 |
11,390 |
2025/08/26 |
43.7 |
45.9 |
43.05 |
44 |
15,591 |
2025/08/27 |
44.6 |
44.7 |
43.1 |
43.1 |
21,480 |
2025/08/28 |
43.7 |
44 |
42.45 |
43.8 |
5,206 |
2025/08/29 |
42.65 |
43.1 |
40.6 |
40.6 |
18,437 |
2025/09/01 |
40.35 |
41.65 |
39.8 |
40.3 |
9,959 |
2025/09/02 |
40.8 |
41.25 |
38.25 |
39.25 |
6,617 |
2025/09/03 |
39.5 |
40.3 |
39.05 |
39.1 |
5,900 |
2025/09/04 |
39.8 |
40.05 |
38.25 |
38.35 |
9,686 |
2025/09/05 |
38.95 |
40.65 |
38.95 |
39.85 |
7,808 |
2025/09/08 |
39.9 |
40.1 |
38.5 |
39.45 |
7,172 |
2025/09/09 |
39.6 |
40.15 |
38.85 |
38.9 |
4,891 |
2025/09/10 |
39.1 |
41.4 |
39 |
40.95 |
9,579 |
2025/09/11 |
40.55 |
41.35 |
38.5 |
39.55 |
7,454 |
2025/09/12 |
43.3 |
43.5 |
41.6 |
43.5 |
10,625 |
2025/09/15 |
45.85 |
47.85 |
45.2 |
47.5 |
49,494 |
2025/09/16 |
47.75 |
52 |
46.6 |
50.3 |
43,151 |
2025/09/17 |
50 |
51.5 |
48.55 |
49.85 |
20,210 |
2025/09/18 |
49.85 |
50.2 |
45.35 |
46 |
18,205 |
2025/09/19 |
45.6 |
45.9 |
44.15 |
44.3 |
11,362 |
2025/09/22 |
44.6 |
45.6 |
44.4 |
45.5 |
5,373 |
2025/09/23 |
46.2 |
50 |
46 |
50 |
27,994 |
2025/09/24 |
51.4 |
54.5 |
51.3 |
53.1 |
52,718 |
2025/09/25 |
53.7 |
58.4 |
53.6 |
58.4 |
27,801 |
2025/09/26 |
59.6 |
60 |
55.3 |
56 |
38,120 |
2025/09/30 |
57.8 |
59 |
54.6 |
55.1 |
22,941 |
2025/10/01 |
55 |
58.7 |
53.8 |
56 |
22,868 |
2025/10/02 |
56 |
56.6 |
53.6 |
53.7 |
11,099 |
2025/10/03 |
53.9 |
55 |
53.2 |
54.8 |
6,825 |
2025/10/07 |
54.8 |
55.7 |
53.4 |
54.6 |
7,105 |
2025/10/08 |
54.5 |
56 |
53.3 |
53.5 |
7,365 |
2025/10/09 |
53.4 |
54 |
50.6 |
51 |
9,105 |
2025/10/13 |
46.2 |
49.75 |
46.15 |
49.7 |
4,044 |
2025/10/14 |
51 |
51.1 |
47.95 |
47.95 |
4,804 |
2025/10/15 |
48.2 |
48.8 |
47.6 |
48.3 |
3,056 |
2025/10/16 |
48.6 |
49.6 |
48.05 |
48.1 |
3,254 |
2025/10/17 |
48.3 |
48.5 |
46.6 |
46.8 |
4,940 |
2025/10/20 |
46.8 |
47.25 |
46.05 |
46.75 |
4,725 |
2025/10/21 |
48 |
51.4 |
48 |
51.4 |
21,014 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
能率 (5392) 股價走勢分析與操作建議
綜合圖表所示,…
能率 (5392) 股價走勢分析與操作建議
綜合圖表所示,能率 (5392) 在過去 90 天的股價走勢呈現出明顯的上升趨勢,尤其在 2025 年 7 月下旬後加速上漲。然而,在 2025 年 9 月下旬達到近期高點後,股價開始出現回檔,並於近幾日(至 2025-10-20)呈現震盪整理格局。
未來趨勢判斷與理由
展望未來數天至數週,筆者判斷能率 (5392) 的股價趨勢可能偏向整理或小幅回落。理由如下:
- 均線糾纏與乖離: MA5(5 日移動平均線)與 MA20(20 日移動平均線)在近期股價拉回過程中,出現了接近糾纏的跡象,且 MA5 已呈現下彎,顯示短期均線壓力逐漸增強。
- 價量關係: 在近期股價回檔的過程中,成交量柱狀圖並未呈現明顯的萎縮,顯示市場賣壓並未完全消化。若股價未能迅速站回 MA5 之上並帶動價量齊揚,則有進一步回測支撐的風險。
- 相對高檔的震盪: 股價已從底部大幅上漲,來到相對高檔的位置,技術面上有一定的獲利了結壓力。此階段的震盪整理,可能是在為下一波的走勢進行蓄積能量,但也存在多方動能暫歇的可能性。
- 成交量變化: 觀察圖表下方的成交量柱狀圖,雖然近期出現一些波峰,但整體趨勢並未展現出極強的攻擊訊號,反而在回檔時量能並未顯著縮小,這意味著市場多空雙方力量較為接近,未有明顯的單邊趨勢。
未來目標價格區間
基於上述分析,在缺乏更進一步的利多消息或市場氛圍改變的情況下,預計未來數天至數週,能率 (5392) 的股價可能在 45 元至 52 元 之間進行整理。若空方力道增強,不排除測試 MA20(目前約在 47-48 元附近)的支撐;若多方能成功守住,則有機會在此區間內尋求反彈。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,筆者認為目前階段應謹慎操作。
- 「現階段不建議追高買入」:鑑於股價已在高檔,且出現震盪整理跡象,追高買入的風險相對較高,可能面臨短期套牢的窘境。
- 「若持有者,建議觀察」:對於已持有該股票的投資人,建議密切關注股價是否能守住 MA20 均線。若出現跌破 MA20 且量能放大,則可考慮分批減碼以降低風險。若股價能重新站回 MA5 之上,並帶動成交量回升,則可續抱或伺機加碼。
- 「尋求買點需謹慎」:若有意在此階段介入,建議等待股價出現更明確的止跌訊號,例如在 45 元附近出現明顯的承接力道,且成交量能有效放大,或者在觀察到 MA5 重新翻揚並穿越 MA20 時,再考慮小額佈局。
- 「風險控管為首要」:散戶投資人應設定好停損點,並以資金控管為首要原則,不宜將過多資金投入單一股票。
總結
綜合圖表資訊,能率 (5392) 在過去 90 天展現了強勁的漲勢,但近期面臨回檔修正。筆者預測未來數天至數週,股價可能以整理為主,趨勢偏向觀望或小幅回落,預期目標價格區間為 45 元至 52 元 。對於散戶投資人,建議暫緩追高買入,並以謹慎的態度進行操作,密切關注均線與量能的變化,並嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
52.32% |
16.35% |
31.23% |
52,548 |
2024/09/27 |
53.25% |
16.89% |
29.79% |
52,767 |
2024/10/04 |
53.67% |
17.09% |
29.17% |
52,781 |
2024/10/11 |
53.79% |
16.95% |
29.19% |
52,704 |
2024/10/18 |
52.73% |
17.97% |
29.21% |
52,393 |
2024/10/25 |
52.82% |
17.96% |
29.15% |
52,530 |
2024/11/01 |
53.53% |
17.22% |
29.17% |
52,551 |
2024/11/08 |
53.47% |
16.74% |
29.72% |
52,477 |
2024/11/15 |
53.86% |
17.6% |
28.47% |
52,467 |
2024/11/22 |
53.77% |
16.42% |
29.74% |
52,300 |
2024/11/29 |
53.91% |
15.94% |
30.08% |
52,250 |
2024/12/06 |
53.65% |
16.15% |
30.14% |
52,169 |
2024/12/13 |
53.64% |
15.63% |
30.64% |
52,402 |
2024/12/20 |
52.8% |
16.5% |
30.63% |
52,322 |
2024/12/27 |
53.55% |
15.95% |
30.42% |
53,709 |
2025/01/03 |
54.55% |
15.59% |
29.78% |
54,363 |
2025/01/10 |
53.97% |
16.09% |
29.86% |
53,968 |
2025/01/17 |
53.85% |
16.27% |
29.8% |
53,951 |
2025/01/22 |
55.14% |
15.67% |
29.14% |
54,740 |
2025/02/07 |
54.99% |
15.76% |
29.16% |
54,632 |
2025/02/14 |
54.58% |
16.22% |
29.12% |
54,637 |
2025/02/21 |
54.33% |
15.81% |
29.79% |
54,892 |
2025/02/27 |
53.77% |
15.75% |
30.4% |
54,896 |
2025/03/07 |
55.17% |
15.67% |
29.09% |
56,274 |
2025/03/14 |
55.46% |
15.99% |
28.47% |
56,380 |
2025/03/21 |
55.79% |
15.66% |
28.47% |
56,671 |
2025/03/28 |
56.04% |
15.41% |
28.47% |
57,043 |
2025/04/02 |
56.23% |
14.52% |
29.18% |
57,300 |
2025/04/11 |
56.35% |
13.32% |
30.26% |
57,778 |
2025/04/18 |
56% |
13.66% |
30.28% |
59,188 |
2025/04/25 |
55.55% |
13.51% |
30.86% |
58,616 |
2025/05/02 |
56.2% |
13.68% |
30.04% |
59,051 |
2025/05/09 |
55.72% |
13.47% |
30.75% |
58,704 |
2025/05/16 |
55.18% |
14.55% |
30.18% |
58,487 |
2025/05/23 |
55.23% |
14.51% |
30.19% |
58,263 |
2025/05/29 |
55.64% |
14.71% |
29.55% |
58,222 |
2025/06/06 |
56.04% |
14.33% |
29.54% |
58,435 |
2025/06/13 |
56.65% |
14.13% |
29.15% |
58,704 |
2025/06/20 |
57.72% |
13.74% |
28.47% |
59,058 |
2025/06/27 |
57.64% |
13.83% |
28.47% |
59,242 |
2025/07/04 |
57.95% |
13.51% |
28.47% |
59,087 |
2025/07/11 |
58.16% |
13.3% |
28.47% |
59,083 |
2025/07/18 |
57.27% |
13.58% |
29.06% |
58,767 |
2025/07/25 |
56.57% |
14.3% |
29.06% |
58,732 |
2025/08/01 |
56.05% |
14.16% |
29.73% |
58,117 |
2025/08/08 |
55.67% |
14.6% |
29.67% |
58,196 |
2025/08/15 |
55.97% |
14.9% |
29.06% |
58,614 |
2025/08/22 |
51.84% |
14.2% |
33.89% |
56,608 |
2025/08/29 |
52.52% |
15.48% |
31.92% |
56,727 |
2025/09/05 |
53.77% |
15.03% |
31.12% |
56,685 |
2025/09/12 |
55.01% |
14.11% |
30.81% |
57,353 |
2025/09/19 |
56.63% |
13.48% |
29.79% |
59,835 |
2025/09/26 |
51% |
14.53% |
34.4% |
58,371 |
2025/10/03 |
55.31% |
14.01% |
30.59% |
61,293 |
2025/10/09 |
55.59% |
14.13% |
30.2% |
60,705 |
2025/10/17 |
53.81% |
13.87% |
32.25% |
69,892 |
評論討論區
發表評論
目前尚無評論