能率(5392)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 42.95 |
42.95 |
41.3 |
41.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
29.55 |
29.95 |
29.1 |
29.1 |
527 |
| 2025/06/04 |
29.75 |
30.7 |
29.7 |
30.5 |
1,156 |
| 2025/06/05 |
30.8 |
33.2 |
30.75 |
31.15 |
3,457 |
| 2025/06/06 |
31.05 |
31.15 |
30.5 |
30.8 |
913 |
| 2025/06/09 |
30.8 |
30.8 |
29.5 |
29.75 |
1,129 |
| 2025/06/10 |
31 |
32.7 |
30.5 |
32.7 |
3,066 |
| 2025/06/11 |
33.4 |
33.7 |
32.3 |
32.4 |
8,813 |
| 2025/06/12 |
32.55 |
34 |
32.05 |
33.05 |
4,431 |
| 2025/06/13 |
33 |
33.3 |
32.1 |
32.1 |
2,941 |
| 2025/06/16 |
31.55 |
31.8 |
31 |
31.75 |
1,352 |
| 2025/06/17 |
32.05 |
32.8 |
31.8 |
32.3 |
1,920 |
| 2025/06/18 |
32.3 |
33.3 |
31.9 |
31.9 |
2,578 |
| 2025/06/19 |
31.9 |
32.05 |
31.05 |
31.1 |
1,138 |
| 2025/06/20 |
31.5 |
31.75 |
30.8 |
30.85 |
1,185 |
| 2025/06/23 |
30 |
30.85 |
29.85 |
30.65 |
718 |
| 2025/06/24 |
31.25 |
32.3 |
31.1 |
31.7 |
1,584 |
| 2025/06/25 |
32 |
32.1 |
31.4 |
31.5 |
636 |
| 2025/06/26 |
31.75 |
33.45 |
31.75 |
32.65 |
5,363 |
| 2025/06/27 |
32.5 |
32.9 |
32.05 |
32.6 |
2,129 |
| 2025/06/30 |
32.7 |
32.85 |
31.8 |
32.1 |
899 |
| 2025/07/01 |
32.3 |
33.15 |
31.7 |
31.85 |
2,336 |
| 2025/07/02 |
31.75 |
32.85 |
31.75 |
32.8 |
1,119 |
| 2025/07/03 |
34 |
34.1 |
32.35 |
32.35 |
2,356 |
| 2025/07/04 |
32.4 |
32.45 |
31.1 |
31.35 |
1,207 |
| 2025/07/07 |
31.2 |
31.35 |
30.7 |
30.75 |
654 |
| 2025/07/08 |
31.05 |
31.4 |
30.55 |
30.6 |
725 |
| 2025/07/09 |
30.5 |
31 |
30.5 |
30.75 |
576 |
| 2025/07/10 |
30.8 |
31 |
30.35 |
30.35 |
689 |
| 2025/07/11 |
30.5 |
31.3 |
30.5 |
30.9 |
814 |
| 2025/07/14 |
30.75 |
30.75 |
30.3 |
30.35 |
504 |
| 2025/07/15 |
30.65 |
30.65 |
30.35 |
30.55 |
368 |
| 2025/07/16 |
31.15 |
31.3 |
30.7 |
30.7 |
652 |
| 2025/07/17 |
30.9 |
32.2 |
30.9 |
31.85 |
1,602 |
| 2025/07/18 |
32 |
33.5 |
32 |
32.6 |
4,406 |
| 2025/07/21 |
32.7 |
34.9 |
32.65 |
34.1 |
10,156 |
| 2025/07/22 |
34.25 |
34.55 |
33 |
33.4 |
4,758 |
| 2025/07/23 |
33.75 |
35.15 |
33.7 |
34.1 |
6,073 |
| 2025/07/24 |
34.05 |
34.25 |
33.35 |
34.25 |
1,797 |
| 2025/07/25 |
34.1 |
34.15 |
33.4 |
33.4 |
1,374 |
| 2025/07/28 |
33.55 |
34 |
33.25 |
33.45 |
1,169 |
| 2025/07/29 |
33.7 |
33.7 |
32.7 |
33.25 |
1,104 |
| 2025/07/30 |
33.6 |
33.8 |
32.8 |
33.45 |
1,214 |
| 2025/07/31 |
33.55 |
34.7 |
33.15 |
34.3 |
2,896 |
| 2025/08/01 |
34 |
37.5 |
33.4 |
36.85 |
10,910 |
| 2025/08/04 |
36.55 |
37.3 |
36.3 |
36.65 |
4,579 |
| 2025/08/05 |
36.8 |
40 |
36.8 |
37.35 |
15,264 |
| 2025/08/06 |
37.35 |
38 |
36.85 |
37.2 |
4,762 |
| 2025/08/07 |
37.75 |
38.3 |
36.35 |
36.5 |
4,525 |
| 2025/08/08 |
36.55 |
38.4 |
36.15 |
37.9 |
7,638 |
| 2025/08/11 |
37.25 |
39.7 |
37.15 |
39 |
11,368 |
| 2025/08/12 |
38.9 |
39.85 |
38.35 |
39.05 |
5,007 |
| 2025/08/13 |
39.85 |
41.45 |
39.1 |
40.4 |
15,705 |
| 2025/08/14 |
40.5 |
40.7 |
39.2 |
39.3 |
6,648 |
| 2025/08/15 |
39.7 |
40.15 |
39.2 |
40.1 |
4,157 |
| 2025/08/18 |
40.2 |
41.45 |
39.6 |
40.55 |
5,780 |
| 2025/08/19 |
41.15 |
43 |
39.7 |
42.9 |
8,899 |
| 2025/08/20 |
43.5 |
43.5 |
39.9 |
40.45 |
12,212 |
| 2025/08/21 |
40.45 |
44.45 |
40.45 |
43.7 |
18,101 |
| 2025/08/22 |
44.3 |
44.35 |
41.75 |
42 |
8,715 |
| 2025/08/25 |
42.95 |
45.2 |
42.8 |
43.65 |
11,390 |
| 2025/08/26 |
43.7 |
45.9 |
43.05 |
44 |
15,591 |
| 2025/08/27 |
44.6 |
44.7 |
43.1 |
43.1 |
21,480 |
| 2025/08/28 |
43.7 |
44 |
42.45 |
43.8 |
5,206 |
| 2025/08/29 |
42.65 |
43.1 |
40.6 |
40.6 |
18,437 |
| 2025/09/01 |
40.35 |
41.65 |
39.8 |
40.3 |
9,959 |
| 2025/09/02 |
40.8 |
41.25 |
38.25 |
39.25 |
6,617 |
| 2025/09/03 |
39.5 |
40.3 |
39.05 |
39.1 |
5,900 |
| 2025/09/04 |
39.8 |
40.05 |
38.25 |
38.35 |
9,686 |
| 2025/09/05 |
38.95 |
40.65 |
38.95 |
39.85 |
7,808 |
| 2025/09/08 |
39.9 |
40.1 |
38.5 |
39.45 |
7,172 |
| 2025/09/09 |
39.6 |
40.15 |
38.85 |
38.9 |
4,891 |
| 2025/09/10 |
39.1 |
41.4 |
39 |
40.95 |
9,579 |
| 2025/09/11 |
40.55 |
41.35 |
38.5 |
39.55 |
7,454 |
| 2025/09/12 |
43.3 |
43.5 |
41.6 |
43.5 |
10,625 |
| 2025/09/15 |
45.85 |
47.85 |
45.2 |
47.5 |
49,494 |
| 2025/09/16 |
47.75 |
52 |
46.6 |
50.3 |
43,151 |
| 2025/09/17 |
50 |
51.5 |
48.55 |
49.85 |
20,210 |
| 2025/09/18 |
49.85 |
50.2 |
45.35 |
46 |
18,205 |
| 2025/09/19 |
45.6 |
45.9 |
44.15 |
44.3 |
11,362 |
| 2025/09/22 |
44.6 |
45.6 |
44.4 |
45.5 |
5,373 |
| 2025/09/23 |
46.2 |
50 |
46 |
50 |
27,994 |
| 2025/09/24 |
51.4 |
54.5 |
51.3 |
53.1 |
52,718 |
| 2025/09/25 |
53.7 |
58.4 |
53.6 |
58.4 |
27,801 |
| 2025/09/26 |
59.6 |
60 |
55.3 |
56 |
38,120 |
| 2025/09/30 |
57.8 |
59 |
54.6 |
55.1 |
22,941 |
| 2025/10/01 |
55 |
58.7 |
53.8 |
56 |
22,868 |
| 2025/10/02 |
56 |
56.6 |
53.6 |
53.7 |
11,099 |
| 2025/10/03 |
53.9 |
55 |
53.2 |
54.8 |
6,825 |
| 2025/10/07 |
54.8 |
55.7 |
53.4 |
54.6 |
7,105 |
| 2025/10/08 |
54.5 |
56 |
53.3 |
53.5 |
7,365 |
| 2025/10/09 |
53.4 |
54 |
50.6 |
51 |
9,105 |
| 2025/10/13 |
46.2 |
49.75 |
46.15 |
49.7 |
4,044 |
| 2025/10/14 |
51 |
51.1 |
47.95 |
47.95 |
4,804 |
| 2025/10/15 |
48.2 |
48.8 |
47.6 |
48.3 |
3,056 |
| 2025/10/16 |
48.6 |
49.6 |
48.05 |
48.1 |
3,254 |
| 2025/10/17 |
48.3 |
48.5 |
46.6 |
46.8 |
4,940 |
| 2025/10/20 |
46.8 |
47.25 |
46.05 |
46.75 |
4,725 |
| 2025/10/21 |
48 |
51.4 |
48 |
51.4 |
21,014 |
| 2025/10/22 |
50.4 |
55.7 |
50.4 |
52.6 |
28,498 |
| 2025/10/23 |
52.6 |
52.8 |
51.1 |
51.5 |
7,202 |
| 2025/10/27 |
51.1 |
52.2 |
50.5 |
51.8 |
5,862 |
| 2025/10/28 |
51.6 |
52.2 |
50.7 |
52 |
4,595 |
| 2025/10/29 |
52.9 |
54.7 |
51 |
52.2 |
10,768 |
| 2025/10/30 |
51.6 |
51.8 |
49.7 |
49.7 |
4,774 |
| 2025/10/31 |
49.55 |
51.9 |
48.8 |
49.9 |
3,691 |
| 2025/11/03 |
50.5 |
50.5 |
48.75 |
49.3 |
2,815 |
| 2025/11/04 |
49.65 |
49.65 |
47 |
47 |
3,018 |
| 2025/11/05 |
46.35 |
49.7 |
46.3 |
47.6 |
6,557 |
| 2025/11/06 |
48.3 |
48.35 |
47.5 |
47.85 |
2,316 |
| 2025/11/07 |
47.3 |
48.35 |
47.1 |
47.4 |
2,168 |
| 2025/11/10 |
48.05 |
51.3 |
48.05 |
49.05 |
9,251 |
| 2025/11/11 |
49.05 |
50.8 |
48.7 |
49.3 |
6,254 |
| 2025/11/12 |
49 |
49.65 |
48.7 |
48.85 |
3,322 |
| 2025/11/13 |
48.8 |
48.85 |
47 |
47.65 |
3,362 |
| 2025/11/14 |
46.5 |
47.45 |
46.1 |
46.1 |
2,021 |
| 2025/11/17 |
46.9 |
46.9 |
43.4 |
43.4 |
3,257 |
| 2025/11/18 |
43.1 |
44.1 |
42.55 |
43.05 |
2,128 |
| 2025/11/19 |
43.1 |
43.45 |
42.2 |
42.6 |
1,753 |
| 2025/11/20 |
44.25 |
44.3 |
43.25 |
43.65 |
1,917 |
| 2025/11/21 |
42.95 |
42.95 |
41.3 |
41.65 |
2,348 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
5392 (能率) 股價走勢分析與預測
根據提供的 539…
5392 (能率) 股價走勢分析與預測
根據提供的 5392 (能率) 最近 90 天 K 線圖,分析其股價走勢,並對未來數天至數週的趨勢進行預測。
1. 未來股價趨勢判斷
綜合觀察圖表顯示,筆者判斷 5392 (能率) 在未來數天至數週內,股價趨勢可能面臨壓力,呈現震盪偏弱或小幅下跌的可能性較高。
理由如下:
- 趨勢線呈現下彎: MA5(綠色線)已明顯跌破 MA20(黃色線),且兩條均線均呈現下彎趨勢,這通常是短期和中期趨勢轉弱的跡象。
- 股價跌破均線支撐: 在最近的交易時段(2025-11-21),股價(紅色 K 線)已跌破 MA5 及 MA20 的位置,並收在兩條均線之下。
- 成交量變化: 在股價下跌的時段,成交量柱狀圖顯示成交量並未出現顯著放大,這可能意味著下跌動能尚未充分釋放,但同時也可能暗示市場觀望氣氛濃厚,逢低承接意願不強。
- 近期K線型態: 最近幾根 K 線呈現多根實體較長且收低的紅色 K 線,伴隨較長的上下影線,顯示市場賣壓較重,多方力道相對不足。
2. 未來目標價格區間
基於上述分析,預計 5392 (能率) 在短期內可能會尋找支撐。若能守住前期的低點,則可能在 38 至 42 元 之間震盪。若跌破此區間,則可能進一步下探至 35 元附近。若有超預期的利多消息出現,則可能在 43 至 46 元區間尋求反彈。
3. 操作建議
針對散戶投資人的「XX股票可以買嗎」疑問
就目前圖表所示的技術面訊號來看,對於 5392 (能率),筆者不建議在當前價位貿然進場追買。
具體操作建議如下:
- 謹慎觀望: 建議散戶投資人暫時保持觀望態度,靜待股價趨勢明朗。
- 設定停損: 若已持有該股票,應嚴格執行停損策略。可以考慮將停損點設在 MA20 下方或前期的低點附近(例如 38 元)。
- 尋求反彈機會: 若股價出現明顯止跌訊號,例如縮量下跌後出現帶量反彈,或是股價重新站回 MA5 和 MA20 之上,且均線開始有上揚跡象時,可以考慮分批布局。
- 設定停利: 若股價出現反彈,可設定一定的獲利了結點,例如反彈至 MA20 附近(約 44-45 元),或是遇到前方的壓力區(約 46-47 元),可考慮部分獲利入袋。
- 考量基本面: 此分析僅基於技術面,建議投資人仍需深入研究該公司的基本面、產業前景及未來營運狀況,做出更全面的投資決策。
4. 總結與重申
總體而言,基於 2025 年 11 月 21 日的 K 線圖顯示,5392 (能率) 目前面臨技術面的修正壓力,MA5 跌破 MA20 且均線呈下彎,股價位於均線之下。筆者預測未來數天至數週,股價可能呈現震盪偏弱格局,潛在目標價格區間為 38 至 42 元。 建議散戶投資人謹慎操作,暫勿追高,並嚴格執行停損停利計畫,同時結合基本面分析進行決策。
| 指標 |
當前狀態 |
解讀 |
| MA5 |
低於 MA20,且呈現下彎 |
短期趨勢轉弱 |
| MA20 |
呈現下彎 |
中期趨勢轉弱 |
| 股價 (2025-11-21) |
跌破 MA5 與 MA20 |
壓力較大,進入修正階段 |
| 成交量 |
下跌時未顯著放大 |
市場觀望,承接意願不高 |
| 近期K線 |
多根下跌,收盤價偏低 |
賣壓較重 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
52.32% |
16.35% |
31.23% |
52,548 |
| 2024/09/27 |
53.25% |
16.89% |
29.79% |
52,767 |
| 2024/10/04 |
53.67% |
17.09% |
29.17% |
52,781 |
| 2024/10/11 |
53.79% |
16.95% |
29.19% |
52,704 |
| 2024/10/18 |
52.73% |
17.97% |
29.21% |
52,393 |
| 2024/10/25 |
52.82% |
17.96% |
29.15% |
52,530 |
| 2024/11/01 |
53.53% |
17.22% |
29.17% |
52,551 |
| 2024/11/08 |
53.47% |
16.74% |
29.72% |
52,477 |
| 2024/11/15 |
53.86% |
17.6% |
28.47% |
52,467 |
| 2024/11/22 |
53.77% |
16.42% |
29.74% |
52,300 |
| 2024/11/29 |
53.91% |
15.94% |
30.08% |
52,250 |
| 2024/12/06 |
53.65% |
16.15% |
30.14% |
52,169 |
| 2024/12/13 |
53.64% |
15.63% |
30.64% |
52,402 |
| 2024/12/20 |
52.8% |
16.5% |
30.63% |
52,322 |
| 2024/12/27 |
53.55% |
15.95% |
30.42% |
53,709 |
| 2025/01/03 |
54.55% |
15.59% |
29.78% |
54,363 |
| 2025/01/10 |
53.97% |
16.09% |
29.86% |
53,968 |
| 2025/01/17 |
53.85% |
16.27% |
29.8% |
53,951 |
| 2025/01/22 |
55.14% |
15.67% |
29.14% |
54,740 |
| 2025/02/07 |
54.99% |
15.76% |
29.16% |
54,632 |
| 2025/02/14 |
54.58% |
16.22% |
29.12% |
54,637 |
| 2025/02/21 |
54.33% |
15.81% |
29.79% |
54,892 |
| 2025/02/27 |
53.77% |
15.75% |
30.4% |
54,896 |
| 2025/03/07 |
55.17% |
15.67% |
29.09% |
56,274 |
| 2025/03/14 |
55.46% |
15.99% |
28.47% |
56,380 |
| 2025/03/21 |
55.79% |
15.66% |
28.47% |
56,671 |
| 2025/03/28 |
56.04% |
15.41% |
28.47% |
57,043 |
| 2025/04/02 |
56.23% |
14.52% |
29.18% |
57,300 |
| 2025/04/11 |
56.35% |
13.32% |
30.26% |
57,778 |
| 2025/04/18 |
56% |
13.66% |
30.28% |
59,188 |
| 2025/04/25 |
55.55% |
13.51% |
30.86% |
58,616 |
| 2025/05/02 |
56.2% |
13.68% |
30.04% |
59,051 |
| 2025/05/09 |
55.72% |
13.47% |
30.75% |
58,704 |
| 2025/05/16 |
55.18% |
14.55% |
30.18% |
58,487 |
| 2025/05/23 |
55.23% |
14.51% |
30.19% |
58,263 |
| 2025/05/29 |
55.64% |
14.71% |
29.55% |
58,222 |
| 2025/06/06 |
56.04% |
14.33% |
29.54% |
58,435 |
| 2025/06/13 |
56.65% |
14.13% |
29.15% |
58,704 |
| 2025/06/20 |
57.72% |
13.74% |
28.47% |
59,058 |
| 2025/06/27 |
57.64% |
13.83% |
28.47% |
59,242 |
| 2025/07/04 |
57.95% |
13.51% |
28.47% |
59,087 |
| 2025/07/11 |
58.16% |
13.3% |
28.47% |
59,083 |
| 2025/07/18 |
57.27% |
13.58% |
29.06% |
58,767 |
| 2025/07/25 |
56.57% |
14.3% |
29.06% |
58,732 |
| 2025/08/01 |
56.05% |
14.16% |
29.73% |
58,117 |
| 2025/08/08 |
55.67% |
14.6% |
29.67% |
58,196 |
| 2025/08/15 |
55.97% |
14.9% |
29.06% |
58,614 |
| 2025/08/22 |
51.84% |
14.2% |
33.89% |
56,608 |
| 2025/08/29 |
52.52% |
15.48% |
31.92% |
56,727 |
| 2025/09/05 |
53.77% |
15.03% |
31.12% |
56,685 |
| 2025/09/12 |
55.01% |
14.11% |
30.81% |
57,353 |
| 2025/09/19 |
56.63% |
13.48% |
29.79% |
59,835 |
| 2025/09/26 |
51% |
14.53% |
34.4% |
58,371 |
| 2025/10/03 |
55.31% |
14.01% |
30.59% |
61,293 |
| 2025/10/09 |
55.59% |
14.13% |
30.2% |
60,705 |
| 2025/10/17 |
53.81% |
13.87% |
32.25% |
69,892 |
| 2025/10/23 |
55.95% |
13.53% |
30.45% |
69,261 |
| 2025/10/31 |
56.3% |
13.16% |
30.47% |
68,224 |
| 2025/11/07 |
56.83% |
12.7% |
30.41% |
67,785 |
| 2025/11/14 |
56.77% |
12.86% |
30.3% |
67,709 |
評論討論區
發表評論
目前尚無評論