能率(5392)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 44.5 |
46 |
44.5 |
45.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
31 |
32.7 |
30.5 |
32.7 |
3,066 |
| 2025/06/11 |
33.4 |
33.7 |
32.3 |
32.4 |
8,813 |
| 2025/06/12 |
32.55 |
34 |
32.05 |
33.05 |
4,431 |
| 2025/06/13 |
33 |
33.3 |
32.1 |
32.1 |
2,941 |
| 2025/06/16 |
31.55 |
31.8 |
31 |
31.75 |
1,352 |
| 2025/06/17 |
32.05 |
32.8 |
31.8 |
32.3 |
1,920 |
| 2025/06/18 |
32.3 |
33.3 |
31.9 |
31.9 |
2,578 |
| 2025/06/19 |
31.9 |
32.05 |
31.05 |
31.1 |
1,138 |
| 2025/06/20 |
31.5 |
31.75 |
30.8 |
30.85 |
1,185 |
| 2025/06/23 |
30 |
30.85 |
29.85 |
30.65 |
718 |
| 2025/06/24 |
31.25 |
32.3 |
31.1 |
31.7 |
1,584 |
| 2025/06/25 |
32 |
32.1 |
31.4 |
31.5 |
636 |
| 2025/06/26 |
31.75 |
33.45 |
31.75 |
32.65 |
5,363 |
| 2025/06/27 |
32.5 |
32.9 |
32.05 |
32.6 |
2,129 |
| 2025/06/30 |
32.7 |
32.85 |
31.8 |
32.1 |
899 |
| 2025/07/01 |
32.3 |
33.15 |
31.7 |
31.85 |
2,336 |
| 2025/07/02 |
31.75 |
32.85 |
31.75 |
32.8 |
1,119 |
| 2025/07/03 |
34 |
34.1 |
32.35 |
32.35 |
2,356 |
| 2025/07/04 |
32.4 |
32.45 |
31.1 |
31.35 |
1,207 |
| 2025/07/07 |
31.2 |
31.35 |
30.7 |
30.75 |
654 |
| 2025/07/08 |
31.05 |
31.4 |
30.55 |
30.6 |
725 |
| 2025/07/09 |
30.5 |
31 |
30.5 |
30.75 |
576 |
| 2025/07/10 |
30.8 |
31 |
30.35 |
30.35 |
689 |
| 2025/07/11 |
30.5 |
31.3 |
30.5 |
30.9 |
814 |
| 2025/07/14 |
30.75 |
30.75 |
30.3 |
30.35 |
504 |
| 2025/07/15 |
30.65 |
30.65 |
30.35 |
30.55 |
368 |
| 2025/07/16 |
31.15 |
31.3 |
30.7 |
30.7 |
652 |
| 2025/07/17 |
30.9 |
32.2 |
30.9 |
31.85 |
1,602 |
| 2025/07/18 |
32 |
33.5 |
32 |
32.6 |
4,406 |
| 2025/07/21 |
32.7 |
34.9 |
32.65 |
34.1 |
10,156 |
| 2025/07/22 |
34.25 |
34.55 |
33 |
33.4 |
4,758 |
| 2025/07/23 |
33.75 |
35.15 |
33.7 |
34.1 |
6,073 |
| 2025/07/24 |
34.05 |
34.25 |
33.35 |
34.25 |
1,797 |
| 2025/07/25 |
34.1 |
34.15 |
33.4 |
33.4 |
1,374 |
| 2025/07/28 |
33.55 |
34 |
33.25 |
33.45 |
1,169 |
| 2025/07/29 |
33.7 |
33.7 |
32.7 |
33.25 |
1,104 |
| 2025/07/30 |
33.6 |
33.8 |
32.8 |
33.45 |
1,214 |
| 2025/07/31 |
33.55 |
34.7 |
33.15 |
34.3 |
2,896 |
| 2025/08/01 |
34 |
37.5 |
33.4 |
36.85 |
10,910 |
| 2025/08/04 |
36.55 |
37.3 |
36.3 |
36.65 |
4,579 |
| 2025/08/05 |
36.8 |
40 |
36.8 |
37.35 |
15,264 |
| 2025/08/06 |
37.35 |
38 |
36.85 |
37.2 |
4,762 |
| 2025/08/07 |
37.75 |
38.3 |
36.35 |
36.5 |
4,525 |
| 2025/08/08 |
36.55 |
38.4 |
36.15 |
37.9 |
7,638 |
| 2025/08/11 |
37.25 |
39.7 |
37.15 |
39 |
11,368 |
| 2025/08/12 |
38.9 |
39.85 |
38.35 |
39.05 |
5,007 |
| 2025/08/13 |
39.85 |
41.45 |
39.1 |
40.4 |
15,705 |
| 2025/08/14 |
40.5 |
40.7 |
39.2 |
39.3 |
6,648 |
| 2025/08/15 |
39.7 |
40.15 |
39.2 |
40.1 |
4,157 |
| 2025/08/18 |
40.2 |
41.45 |
39.6 |
40.55 |
5,780 |
| 2025/08/19 |
41.15 |
43 |
39.7 |
42.9 |
8,899 |
| 2025/08/20 |
43.5 |
43.5 |
39.9 |
40.45 |
12,212 |
| 2025/08/21 |
40.45 |
44.45 |
40.45 |
43.7 |
18,101 |
| 2025/08/22 |
44.3 |
44.35 |
41.75 |
42 |
8,715 |
| 2025/08/25 |
42.95 |
45.2 |
42.8 |
43.65 |
11,390 |
| 2025/08/26 |
43.7 |
45.9 |
43.05 |
44 |
15,591 |
| 2025/08/27 |
44.6 |
44.7 |
43.1 |
43.1 |
21,480 |
| 2025/08/28 |
43.7 |
44 |
42.45 |
43.8 |
5,206 |
| 2025/08/29 |
42.65 |
43.1 |
40.6 |
40.6 |
18,437 |
| 2025/09/01 |
40.35 |
41.65 |
39.8 |
40.3 |
9,959 |
| 2025/09/02 |
40.8 |
41.25 |
38.25 |
39.25 |
6,617 |
| 2025/09/03 |
39.5 |
40.3 |
39.05 |
39.1 |
5,900 |
| 2025/09/04 |
39.8 |
40.05 |
38.25 |
38.35 |
9,686 |
| 2025/09/05 |
38.95 |
40.65 |
38.95 |
39.85 |
7,808 |
| 2025/09/08 |
39.9 |
40.1 |
38.5 |
39.45 |
7,172 |
| 2025/09/09 |
39.6 |
40.15 |
38.85 |
38.9 |
4,891 |
| 2025/09/10 |
39.1 |
41.4 |
39 |
40.95 |
9,579 |
| 2025/09/11 |
40.55 |
41.35 |
38.5 |
39.55 |
7,454 |
| 2025/09/12 |
43.3 |
43.5 |
41.6 |
43.5 |
10,625 |
| 2025/09/15 |
45.85 |
47.85 |
45.2 |
47.5 |
49,494 |
| 2025/09/16 |
47.75 |
52 |
46.6 |
50.3 |
43,151 |
| 2025/09/17 |
50 |
51.5 |
48.55 |
49.85 |
20,210 |
| 2025/09/18 |
49.85 |
50.2 |
45.35 |
46 |
18,205 |
| 2025/09/19 |
45.6 |
45.9 |
44.15 |
44.3 |
11,362 |
| 2025/09/22 |
44.6 |
45.6 |
44.4 |
45.5 |
5,373 |
| 2025/09/23 |
46.2 |
50 |
46 |
50 |
27,994 |
| 2025/09/24 |
51.4 |
54.5 |
51.3 |
53.1 |
52,718 |
| 2025/09/25 |
53.7 |
58.4 |
53.6 |
58.4 |
27,801 |
| 2025/09/26 |
59.6 |
60 |
55.3 |
56 |
38,120 |
| 2025/09/30 |
57.8 |
59 |
54.6 |
55.1 |
22,941 |
| 2025/10/01 |
55 |
58.7 |
53.8 |
56 |
22,868 |
| 2025/10/02 |
56 |
56.6 |
53.6 |
53.7 |
11,099 |
| 2025/10/03 |
53.9 |
55 |
53.2 |
54.8 |
6,825 |
| 2025/10/07 |
54.8 |
55.7 |
53.4 |
54.6 |
7,105 |
| 2025/10/08 |
54.5 |
56 |
53.3 |
53.5 |
7,365 |
| 2025/10/09 |
53.4 |
54 |
50.6 |
51 |
9,105 |
| 2025/10/13 |
46.2 |
49.75 |
46.15 |
49.7 |
4,044 |
| 2025/10/14 |
51 |
51.1 |
47.95 |
47.95 |
4,804 |
| 2025/10/15 |
48.2 |
48.8 |
47.6 |
48.3 |
3,056 |
| 2025/10/16 |
48.6 |
49.6 |
48.05 |
48.1 |
3,254 |
| 2025/10/17 |
48.3 |
48.5 |
46.6 |
46.8 |
4,940 |
| 2025/10/20 |
46.8 |
47.25 |
46.05 |
46.75 |
4,725 |
| 2025/10/21 |
48 |
51.4 |
48 |
51.4 |
21,014 |
| 2025/10/22 |
50.4 |
55.7 |
50.4 |
52.6 |
28,498 |
| 2025/10/23 |
52.6 |
52.8 |
51.1 |
51.5 |
7,202 |
| 2025/10/27 |
51.1 |
52.2 |
50.5 |
51.8 |
5,862 |
| 2025/10/28 |
51.6 |
52.2 |
50.7 |
52 |
4,595 |
| 2025/10/29 |
52.9 |
54.7 |
51 |
52.2 |
10,768 |
| 2025/10/30 |
51.6 |
51.8 |
49.7 |
49.7 |
4,774 |
| 2025/10/31 |
49.55 |
51.9 |
48.8 |
49.9 |
3,691 |
| 2025/11/03 |
50.5 |
50.5 |
48.75 |
49.3 |
2,815 |
| 2025/11/04 |
49.65 |
49.65 |
47 |
47 |
3,018 |
| 2025/11/05 |
46.35 |
49.7 |
46.3 |
47.6 |
6,557 |
| 2025/11/06 |
48.3 |
48.35 |
47.5 |
47.85 |
2,316 |
| 2025/11/07 |
47.3 |
48.35 |
47.1 |
47.4 |
2,168 |
| 2025/11/10 |
48.05 |
51.3 |
48.05 |
49.05 |
9,251 |
| 2025/11/11 |
49.05 |
50.8 |
48.7 |
49.3 |
6,254 |
| 2025/11/12 |
49 |
49.65 |
48.7 |
48.85 |
3,322 |
| 2025/11/13 |
48.8 |
48.85 |
47 |
47.65 |
3,362 |
| 2025/11/14 |
46.5 |
47.45 |
46.1 |
46.1 |
2,021 |
| 2025/11/17 |
46.9 |
46.9 |
43.4 |
43.4 |
3,257 |
| 2025/11/18 |
43.1 |
44.1 |
42.55 |
43.05 |
2,128 |
| 2025/11/19 |
43.1 |
43.45 |
42.2 |
42.6 |
1,753 |
| 2025/11/20 |
44.25 |
44.3 |
43.25 |
43.65 |
1,917 |
| 2025/11/21 |
42.95 |
42.95 |
41.3 |
41.65 |
2,348 |
| 2025/11/24 |
42.4 |
42.4 |
41.4 |
41.7 |
1,389 |
| 2025/11/25 |
42.4 |
43.3 |
42.2 |
43.3 |
1,868 |
| 2025/11/26 |
43.75 |
45.45 |
43.75 |
44.05 |
2,790 |
| 2025/11/27 |
44.95 |
44.95 |
43.8 |
44.8 |
1,973 |
| 2025/11/28 |
44.5 |
46 |
44.5 |
45.55 |
2,127 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
能率 (5392) 股票近期走勢分析與未來展望
綜合近九十…
能率 (5392) 股票近期走勢分析與未來展望
綜合近九十日的日K線圖、移動平均線(MA5、MA20)及成交量柱狀圖顯示,能率 (5392) 在2025年11月28日最後交易時,股價正處於一個技術性反彈的階段。觀察圖表,MA5(綠線)在近期已穿越MA20(黃線),顯示短期均線向上,且股價目前位於MA5之上,並有挑戰MA20的跡象。成交量在近期出現了明顯的放大,尤其是在股價反彈的過程中。
1. 未來股價趨勢判斷:短期內有上漲潛力,但需謹慎觀察
基於現有的技術指標,預測未來數天至數週內,能率 (5392) 的股價有較大的機率會延續反彈趨勢,並嘗試挑戰更高的價位。理由如下:
* 短期均線向上交叉: MA5穿越MA20是常見的多頭訊號,代表短期買盤力道增強,對股價有向上推升的作用。
* 股價位於短期均線之上: 股價在MA5之上運行,且MA5呈現上揚,顯示股價的短期趨勢偏多。
* 成交量放大: 近期成交量的放大,特別是伴隨股價上漲時的成交量增加,通常代表市場的關注度提升,買盤積極。
* 近期K線形態: 雖然整體趨勢呈現修正,但近期出現了連續性的紅色K線(上漲),以及在相對低檔有止跌的跡象。
然而,必須注意的是,過去一段時間(約2025年9月下旬至11月中旬)股價經歷了明顯的回調,MA20呈現向下趨勢,這段時間的壓力仍可能存在。因此,雖然短期看漲,但若後續成交量未能持續放大,或股價未能有效突破關鍵價位,則上漲動能可能受限。
2. 未來目標價格區間預測
考量到股價近期反彈的力道以及前期的壓力區,預計未來數天至數週,能率 (5392) 的股價可能朝向 48 元至 53 元 的價格區間移動。
此區間的預測是基於以下觀察:
* MA20的初步壓力: 目前MA20約在45元附近,是短期內第一個需要突破的關卡。
* 前期的整理區間: 在2025年9月中旬至10月上旬,股價曾在此區間進行整理,顯示此價格帶可能會有較大的籌碼交換。
* 上方壓力: 若能順利突破MA20,則下一目標可觀察前期高點約在56元附近,但這需要更強勁的動能配合。
3. 結論與重申:趨勢預測與目標區間
總結來說,能率 (5392) 在2025年11月28日收盤價(約44元附近)之後,短期內有向上反彈的動能,預計未來股價將朝向 **48 元至 53 元** 的價格區間運行。此預測是基於MA5穿越MA20、股價位於短期均線之上以及近期成交量放大等技術指標。
4. 操作建議:針對散戶投資人的「XX股票可以買嗎」疑問
對於散戶投資人提出的「能率 (5392) 可以買嗎」的疑問,基於上述的分析,可以提供以下建議:
* 謹慎介入,分批布局: 由於股價正處於反彈初期,且整體趨勢仍有待確認,建議散戶投資人可以考慮分批、小額地介入,以降低風險。不建議一次性重倉買入。
* 設定明確的停損點: 由於技術分析存在不確定性,建議在買入前就設定好明確的停損點。若股價跌破重要支撐位(例如MA20或前期的低點),應果斷出場,避免擴大損失。
* 關注成交量與價位變化: 在操作過程中,持續關注成交量的變化。如果股價上漲伴隨成交量持續放大,則上漲動能較為可靠;反之,若價漲量縮,則需警惕。同時,密切關注股價是否能有效突破45元(MA20)及48元關卡。
* 設定獲利目標: 預計的目標價格區間為48元至53元。投資人可以根據自己的風險承受能力和獲利預期,在達到目標區間內或之上時,考慮分批獲利了結。
* 注意風險提示: 股票市場波動風險較大,技術分析僅為參考工具之一,基本面、消息面等因素也可能影響股價。投資人應自行判斷並承擔風險。
總而言之,若投資人風險承受能力較高,並看好該股票未來的基本面或題材,在嚴守停損的前提下,可以考慮在近期股價回檔或企穩時少量布局,並將48-53元設為初步的觀察或獲利目標。但若風險承受能力較低,或對後市判斷不明確,則可以選擇觀望,等待更明確的趨勢訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
52.32% |
16.35% |
31.23% |
52,548 |
| 2024/09/27 |
53.25% |
16.89% |
29.79% |
52,767 |
| 2024/10/04 |
53.67% |
17.09% |
29.17% |
52,781 |
| 2024/10/11 |
53.79% |
16.95% |
29.19% |
52,704 |
| 2024/10/18 |
52.73% |
17.97% |
29.21% |
52,393 |
| 2024/10/25 |
52.82% |
17.96% |
29.15% |
52,530 |
| 2024/11/01 |
53.53% |
17.22% |
29.17% |
52,551 |
| 2024/11/08 |
53.47% |
16.74% |
29.72% |
52,477 |
| 2024/11/15 |
53.86% |
17.6% |
28.47% |
52,467 |
| 2024/11/22 |
53.77% |
16.42% |
29.74% |
52,300 |
| 2024/11/29 |
53.91% |
15.94% |
30.08% |
52,250 |
| 2024/12/06 |
53.65% |
16.15% |
30.14% |
52,169 |
| 2024/12/13 |
53.64% |
15.63% |
30.64% |
52,402 |
| 2024/12/20 |
52.8% |
16.5% |
30.63% |
52,322 |
| 2024/12/27 |
53.55% |
15.95% |
30.42% |
53,709 |
| 2025/01/03 |
54.55% |
15.59% |
29.78% |
54,363 |
| 2025/01/10 |
53.97% |
16.09% |
29.86% |
53,968 |
| 2025/01/17 |
53.85% |
16.27% |
29.8% |
53,951 |
| 2025/01/22 |
55.14% |
15.67% |
29.14% |
54,740 |
| 2025/02/07 |
54.99% |
15.76% |
29.16% |
54,632 |
| 2025/02/14 |
54.58% |
16.22% |
29.12% |
54,637 |
| 2025/02/21 |
54.33% |
15.81% |
29.79% |
54,892 |
| 2025/02/27 |
53.77% |
15.75% |
30.4% |
54,896 |
| 2025/03/07 |
55.17% |
15.67% |
29.09% |
56,274 |
| 2025/03/14 |
55.46% |
15.99% |
28.47% |
56,380 |
| 2025/03/21 |
55.79% |
15.66% |
28.47% |
56,671 |
| 2025/03/28 |
56.04% |
15.41% |
28.47% |
57,043 |
| 2025/04/02 |
56.23% |
14.52% |
29.18% |
57,300 |
| 2025/04/11 |
56.35% |
13.32% |
30.26% |
57,778 |
| 2025/04/18 |
56% |
13.66% |
30.28% |
59,188 |
| 2025/04/25 |
55.55% |
13.51% |
30.86% |
58,616 |
| 2025/05/02 |
56.2% |
13.68% |
30.04% |
59,051 |
| 2025/05/09 |
55.72% |
13.47% |
30.75% |
58,704 |
| 2025/05/16 |
55.18% |
14.55% |
30.18% |
58,487 |
| 2025/05/23 |
55.23% |
14.51% |
30.19% |
58,263 |
| 2025/05/29 |
55.64% |
14.71% |
29.55% |
58,222 |
| 2025/06/06 |
56.04% |
14.33% |
29.54% |
58,435 |
| 2025/06/13 |
56.65% |
14.13% |
29.15% |
58,704 |
| 2025/06/20 |
57.72% |
13.74% |
28.47% |
59,058 |
| 2025/06/27 |
57.64% |
13.83% |
28.47% |
59,242 |
| 2025/07/04 |
57.95% |
13.51% |
28.47% |
59,087 |
| 2025/07/11 |
58.16% |
13.3% |
28.47% |
59,083 |
| 2025/07/18 |
57.27% |
13.58% |
29.06% |
58,767 |
| 2025/07/25 |
56.57% |
14.3% |
29.06% |
58,732 |
| 2025/08/01 |
56.05% |
14.16% |
29.73% |
58,117 |
| 2025/08/08 |
55.67% |
14.6% |
29.67% |
58,196 |
| 2025/08/15 |
55.97% |
14.9% |
29.06% |
58,614 |
| 2025/08/22 |
51.84% |
14.2% |
33.89% |
56,608 |
| 2025/08/29 |
52.52% |
15.48% |
31.92% |
56,727 |
| 2025/09/05 |
53.77% |
15.03% |
31.12% |
56,685 |
| 2025/09/12 |
55.01% |
14.11% |
30.81% |
57,353 |
| 2025/09/19 |
56.63% |
13.48% |
29.79% |
59,835 |
| 2025/09/26 |
51% |
14.53% |
34.4% |
58,371 |
| 2025/10/03 |
55.31% |
14.01% |
30.59% |
61,293 |
| 2025/10/09 |
55.59% |
14.13% |
30.2% |
60,705 |
| 2025/10/17 |
53.81% |
13.87% |
32.25% |
69,892 |
| 2025/10/23 |
55.95% |
13.53% |
30.45% |
69,261 |
| 2025/10/31 |
56.3% |
13.16% |
30.47% |
68,224 |
| 2025/11/07 |
56.83% |
12.7% |
30.41% |
67,785 |
| 2025/11/14 |
56.77% |
12.86% |
30.3% |
67,709 |
評論討論區
發表評論
目前尚無評論