能率(5392)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 43.1 | 43.45 | 42.2 | 42.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 31 | 31 | 30.2 | 30.4 | 451 |
| 2025/06/02 | 30.3 | 30.3 | 29.25 | 29.35 | 717 |
| 2025/06/03 | 29.55 | 29.95 | 29.1 | 29.1 | 527 |
| 2025/06/04 | 29.75 | 30.7 | 29.7 | 30.5 | 1,156 |
| 2025/06/05 | 30.8 | 33.2 | 30.75 | 31.15 | 3,457 |
| 2025/06/06 | 31.05 | 31.15 | 30.5 | 30.8 | 913 |
| 2025/06/09 | 30.8 | 30.8 | 29.5 | 29.75 | 1,129 |
| 2025/06/10 | 31 | 32.7 | 30.5 | 32.7 | 3,066 |
| 2025/06/11 | 33.4 | 33.7 | 32.3 | 32.4 | 8,813 |
| 2025/06/12 | 32.55 | 34 | 32.05 | 33.05 | 4,431 |
| 2025/06/13 | 33 | 33.3 | 32.1 | 32.1 | 2,941 |
| 2025/06/16 | 31.55 | 31.8 | 31 | 31.75 | 1,352 |
| 2025/06/17 | 32.05 | 32.8 | 31.8 | 32.3 | 1,920 |
| 2025/06/18 | 32.3 | 33.3 | 31.9 | 31.9 | 2,578 |
| 2025/06/19 | 31.9 | 32.05 | 31.05 | 31.1 | 1,138 |
| 2025/06/20 | 31.5 | 31.75 | 30.8 | 30.85 | 1,185 |
| 2025/06/23 | 30 | 30.85 | 29.85 | 30.65 | 718 |
| 2025/06/24 | 31.25 | 32.3 | 31.1 | 31.7 | 1,584 |
| 2025/06/25 | 32 | 32.1 | 31.4 | 31.5 | 636 |
| 2025/06/26 | 31.75 | 33.45 | 31.75 | 32.65 | 5,363 |
| 2025/06/27 | 32.5 | 32.9 | 32.05 | 32.6 | 2,129 |
| 2025/06/30 | 32.7 | 32.85 | 31.8 | 32.1 | 899 |
| 2025/07/01 | 32.3 | 33.15 | 31.7 | 31.85 | 2,336 |
| 2025/07/02 | 31.75 | 32.85 | 31.75 | 32.8 | 1,119 |
| 2025/07/03 | 34 | 34.1 | 32.35 | 32.35 | 2,356 |
| 2025/07/04 | 32.4 | 32.45 | 31.1 | 31.35 | 1,207 |
| 2025/07/07 | 31.2 | 31.35 | 30.7 | 30.75 | 654 |
| 2025/07/08 | 31.05 | 31.4 | 30.55 | 30.6 | 725 |
| 2025/07/09 | 30.5 | 31 | 30.5 | 30.75 | 576 |
| 2025/07/10 | 30.8 | 31 | 30.35 | 30.35 | 689 |
| 2025/07/11 | 30.5 | 31.3 | 30.5 | 30.9 | 814 |
| 2025/07/14 | 30.75 | 30.75 | 30.3 | 30.35 | 504 |
| 2025/07/15 | 30.65 | 30.65 | 30.35 | 30.55 | 368 |
| 2025/07/16 | 31.15 | 31.3 | 30.7 | 30.7 | 652 |
| 2025/07/17 | 30.9 | 32.2 | 30.9 | 31.85 | 1,602 |
| 2025/07/18 | 32 | 33.5 | 32 | 32.6 | 4,406 |
| 2025/07/21 | 32.7 | 34.9 | 32.65 | 34.1 | 10,156 |
| 2025/07/22 | 34.25 | 34.55 | 33 | 33.4 | 4,758 |
| 2025/07/23 | 33.75 | 35.15 | 33.7 | 34.1 | 6,073 |
| 2025/07/24 | 34.05 | 34.25 | 33.35 | 34.25 | 1,797 |
| 2025/07/25 | 34.1 | 34.15 | 33.4 | 33.4 | 1,374 |
| 2025/07/28 | 33.55 | 34 | 33.25 | 33.45 | 1,169 |
| 2025/07/29 | 33.7 | 33.7 | 32.7 | 33.25 | 1,104 |
| 2025/07/30 | 33.6 | 33.8 | 32.8 | 33.45 | 1,214 |
| 2025/07/31 | 33.55 | 34.7 | 33.15 | 34.3 | 2,896 |
| 2025/08/01 | 34 | 37.5 | 33.4 | 36.85 | 10,910 |
| 2025/08/04 | 36.55 | 37.3 | 36.3 | 36.65 | 4,579 |
| 2025/08/05 | 36.8 | 40 | 36.8 | 37.35 | 15,264 |
| 2025/08/06 | 37.35 | 38 | 36.85 | 37.2 | 4,762 |
| 2025/08/07 | 37.75 | 38.3 | 36.35 | 36.5 | 4,525 |
| 2025/08/08 | 36.55 | 38.4 | 36.15 | 37.9 | 7,638 |
| 2025/08/11 | 37.25 | 39.7 | 37.15 | 39 | 11,368 |
| 2025/08/12 | 38.9 | 39.85 | 38.35 | 39.05 | 5,007 |
| 2025/08/13 | 39.85 | 41.45 | 39.1 | 40.4 | 15,705 |
| 2025/08/14 | 40.5 | 40.7 | 39.2 | 39.3 | 6,648 |
| 2025/08/15 | 39.7 | 40.15 | 39.2 | 40.1 | 4,157 |
| 2025/08/18 | 40.2 | 41.45 | 39.6 | 40.55 | 5,780 |
| 2025/08/19 | 41.15 | 43 | 39.7 | 42.9 | 8,899 |
| 2025/08/20 | 43.5 | 43.5 | 39.9 | 40.45 | 12,212 |
| 2025/08/21 | 40.45 | 44.45 | 40.45 | 43.7 | 18,101 |
| 2025/08/22 | 44.3 | 44.35 | 41.75 | 42 | 8,715 |
| 2025/08/25 | 42.95 | 45.2 | 42.8 | 43.65 | 11,390 |
| 2025/08/26 | 43.7 | 45.9 | 43.05 | 44 | 15,591 |
| 2025/08/27 | 44.6 | 44.7 | 43.1 | 43.1 | 21,480 |
| 2025/08/28 | 43.7 | 44 | 42.45 | 43.8 | 5,206 |
| 2025/08/29 | 42.65 | 43.1 | 40.6 | 40.6 | 18,437 |
| 2025/09/01 | 40.35 | 41.65 | 39.8 | 40.3 | 9,959 |
| 2025/09/02 | 40.8 | 41.25 | 38.25 | 39.25 | 6,617 |
| 2025/09/03 | 39.5 | 40.3 | 39.05 | 39.1 | 5,900 |
| 2025/09/04 | 39.8 | 40.05 | 38.25 | 38.35 | 9,686 |
| 2025/09/05 | 38.95 | 40.65 | 38.95 | 39.85 | 7,808 |
| 2025/09/08 | 39.9 | 40.1 | 38.5 | 39.45 | 7,172 |
| 2025/09/09 | 39.6 | 40.15 | 38.85 | 38.9 | 4,891 |
| 2025/09/10 | 39.1 | 41.4 | 39 | 40.95 | 9,579 |
| 2025/09/11 | 40.55 | 41.35 | 38.5 | 39.55 | 7,454 |
| 2025/09/12 | 43.3 | 43.5 | 41.6 | 43.5 | 10,625 |
| 2025/09/15 | 45.85 | 47.85 | 45.2 | 47.5 | 49,494 |
| 2025/09/16 | 47.75 | 52 | 46.6 | 50.3 | 43,151 |
| 2025/09/17 | 50 | 51.5 | 48.55 | 49.85 | 20,210 |
| 2025/09/18 | 49.85 | 50.2 | 45.35 | 46 | 18,205 |
| 2025/09/19 | 45.6 | 45.9 | 44.15 | 44.3 | 11,362 |
| 2025/09/22 | 44.6 | 45.6 | 44.4 | 45.5 | 5,373 |
| 2025/09/23 | 46.2 | 50 | 46 | 50 | 27,994 |
| 2025/09/24 | 51.4 | 54.5 | 51.3 | 53.1 | 52,718 |
| 2025/09/25 | 53.7 | 58.4 | 53.6 | 58.4 | 27,801 |
| 2025/09/26 | 59.6 | 60 | 55.3 | 56 | 38,120 |
| 2025/09/30 | 57.8 | 59 | 54.6 | 55.1 | 22,941 |
| 2025/10/01 | 55 | 58.7 | 53.8 | 56 | 22,868 |
| 2025/10/02 | 56 | 56.6 | 53.6 | 53.7 | 11,099 |
| 2025/10/03 | 53.9 | 55 | 53.2 | 54.8 | 6,825 |
| 2025/10/07 | 54.8 | 55.7 | 53.4 | 54.6 | 7,105 |
| 2025/10/08 | 54.5 | 56 | 53.3 | 53.5 | 7,365 |
| 2025/10/09 | 53.4 | 54 | 50.6 | 51 | 9,105 |
| 2025/10/13 | 46.2 | 49.75 | 46.15 | 49.7 | 4,044 |
| 2025/10/14 | 51 | 51.1 | 47.95 | 47.95 | 4,804 |
| 2025/10/15 | 48.2 | 48.8 | 47.6 | 48.3 | 3,056 |
| 2025/10/16 | 48.6 | 49.6 | 48.05 | 48.1 | 3,254 |
| 2025/10/17 | 48.3 | 48.5 | 46.6 | 46.8 | 4,940 |
| 2025/10/20 | 46.8 | 47.25 | 46.05 | 46.75 | 4,725 |
| 2025/10/21 | 48 | 51.4 | 48 | 51.4 | 21,014 |
| 2025/10/22 | 50.4 | 55.7 | 50.4 | 52.6 | 28,498 |
| 2025/10/23 | 52.6 | 52.8 | 51.1 | 51.5 | 7,202 |
| 2025/10/27 | 51.1 | 52.2 | 50.5 | 51.8 | 5,862 |
| 2025/10/28 | 51.6 | 52.2 | 50.7 | 52 | 4,595 |
| 2025/10/29 | 52.9 | 54.7 | 51 | 52.2 | 10,768 |
| 2025/10/30 | 51.6 | 51.8 | 49.7 | 49.7 | 4,774 |
| 2025/10/31 | 49.55 | 51.9 | 48.8 | 49.9 | 3,691 |
| 2025/11/03 | 50.5 | 50.5 | 48.75 | 49.3 | 2,815 |
| 2025/11/04 | 49.65 | 49.65 | 47 | 47 | 3,018 |
| 2025/11/05 | 46.35 | 49.7 | 46.3 | 47.6 | 6,557 |
| 2025/11/06 | 48.3 | 48.35 | 47.5 | 47.85 | 2,316 |
| 2025/11/07 | 47.3 | 48.35 | 47.1 | 47.4 | 2,168 |
| 2025/11/10 | 48.05 | 51.3 | 48.05 | 49.05 | 9,251 |
| 2025/11/11 | 49.05 | 50.8 | 48.7 | 49.3 | 6,254 |
| 2025/11/12 | 49 | 49.65 | 48.7 | 48.85 | 3,322 |
| 2025/11/13 | 48.8 | 48.85 | 47 | 47.65 | 3,362 |
| 2025/11/14 | 46.5 | 47.45 | 46.1 | 46.1 | 2,021 |
| 2025/11/17 | 46.9 | 46.9 | 43.4 | 43.4 | 3,257 |
| 2025/11/18 | 43.1 | 44.1 | 42.55 | 43.05 | 2,128 |
| 2025/11/19 | 43.1 | 43.45 | 42.2 | 42.6 | 1,753 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 能率 (5392) 股價走勢分析與操作建議 基於所提供的 …
能率 (5392) 股價走勢分析與操作建議
基於所提供的 90 天 K 線圖,截至 2025 年 11 月 18 日,能率 (5392) 的股價短期內預計將呈現震盪偏弱的走勢。主要判斷依據為:近期股價已跌破 MA5(5 日移動平均線),且 MA5 已下彎並朝 MA20(20 日移動平均線)靠攏,呈現死亡交叉的跡象。此外,成交量柱狀圖顯示近期成交量相對萎縮,顯示市場追價意願不高,且在股價下跌時,部分交易日仍見到一定的成交量,可能代表有賣壓存在。
一、 股價趨勢分析
能率 (5392) 的股價在 2025 年 5 月底至 9 月中旬呈現一波強勁的上漲趨勢,股價從 30 元附近一路攀升至 57 元以上的高點。此期間,MA5 與 MA20 均向上攀升,形成黃金交叉,且股價穩健地運行在兩條移動平均線之上,成交量亦有放大跡象,顯示市場買盤強勁。
然而,自 9 月中旬觸及高點後,股價開始進入回檔修正階段。在 9 月底至 10 月初,股價出現明顯的下跌,跌破了 MA5 和 MA20,進入盤整格局。此期間,MA5 與 MA20 時而糾纏,時而出現死亡交叉的跡象,顯示多空雙方處於爭持狀態。
進入 11 月份,股價持續走弱,並在 11 月 18 日的交易日中,出現一根實體較長的綠 K 線(代表下跌),收盤價約為 43.75 元。此時,MA5 已明顯下彎,且即將與 MA20 形成死亡交叉,而 MA20 則呈現緩慢的走平或微幅下彎趨勢。這顯示短期內空方力量有所增強,股價面臨進一步回測的壓力。
從成交量來看,在 9 月下旬的高點出現了相對較大的成交量,隨後股價回落,成交量也開始萎縮。雖然在 10 月底和 11 月初有一些交易日的成交量較為明顯,但股價並未因此扭轉頹勢,反而呈現下跌,暗示這些成交量可能是為了解套或獲利了結的賣壓。
二、 未來目標價格區間預測
考量到目前股價已跌破 MA5,MA5 即將與 MA20 形成死亡交叉,以及近期成交量和 K 線形態,預計未來數天至數週,股價可能繼續向下尋求支撐。
觀察圖表,股價在 8 月初曾有支撐,當時的價格區間約在 40-41 元。此外,MA20 作為中長期趨勢的指標,目前約在 48-49 元附近,若跌破此均線,則下方的支撐位將是較為關鍵的觀察點。
因此,在未來數天或數週,預計能率 (5392) 的股價可能面臨回測,目標價格區間可能落在 40 元至 45 元之間。若能守住 40 元附近的支撐,則可能在該區間止跌反彈;若跌破 40 元,則下方空間可能進一步打開。
三、 操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,在當前能率 (5392) 的股價走勢下,建議採取謹慎觀望的態度,暫時不宜追高買進。
- 逢低承接的時機: 若股價回測至 40-42 元的區間,並且觀察到成交量開始萎縮,同時出現止跌的 K 線形態(例如錘子線、陽線等),則可以考慮少量分批布局。此時的風險相對較低,但仍需嚴設停損。
- 嚴設停損: 無論是任何時候進場,都應設定明確的停損點。若股價跌破 40 元,或 MA20 被有效跌破,應立即出場,避免損失擴大。
- 避開追高: 目前股價處於回檔修正階段,且短期均線排列不利,追高買入的風險極高,應避免此類操作。
- 關注基本面與消息面: 雖然圖表提供了技術面的分析,但投資決策也應結合公司的基本面(如營收、獲利、產業前景等)以及市場消息面進行綜合判斷。
- 資金控管: 投資股市應量力而為,投入自己能夠承受風險的資金,切勿過度擴張。
四、 總結重申
綜合以上分析,能率 (5392) 在 2025 年 11 月 18 日的股價走勢顯示出短期偏弱的跡象,MA5 即將與 MA20 形成死亡交叉,預計未來數天至數週股價將呈現震盪偏弱的趨勢,可能回測至 40 元至 45 元的價格區間。
對於散戶投資人而言,在目前時點,建議暫緩買進,保持觀望。若股價回測至 40-42 元區間並出現止跌跡象,可考慮逢低少量布局,並務必嚴設停損。切勿追高,並應結合基本面與資金控管進行操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 52.32% | 16.35% | 31.23% | 52,548 |
| 2024/09/27 | 53.25% | 16.89% | 29.79% | 52,767 |
| 2024/10/04 | 53.67% | 17.09% | 29.17% | 52,781 |
| 2024/10/11 | 53.79% | 16.95% | 29.19% | 52,704 |
| 2024/10/18 | 52.73% | 17.97% | 29.21% | 52,393 |
| 2024/10/25 | 52.82% | 17.96% | 29.15% | 52,530 |
| 2024/11/01 | 53.53% | 17.22% | 29.17% | 52,551 |
| 2024/11/08 | 53.47% | 16.74% | 29.72% | 52,477 |
| 2024/11/15 | 53.86% | 17.6% | 28.47% | 52,467 |
| 2024/11/22 | 53.77% | 16.42% | 29.74% | 52,300 |
| 2024/11/29 | 53.91% | 15.94% | 30.08% | 52,250 |
| 2024/12/06 | 53.65% | 16.15% | 30.14% | 52,169 |
| 2024/12/13 | 53.64% | 15.63% | 30.64% | 52,402 |
| 2024/12/20 | 52.8% | 16.5% | 30.63% | 52,322 |
| 2024/12/27 | 53.55% | 15.95% | 30.42% | 53,709 |
| 2025/01/03 | 54.55% | 15.59% | 29.78% | 54,363 |
| 2025/01/10 | 53.97% | 16.09% | 29.86% | 53,968 |
| 2025/01/17 | 53.85% | 16.27% | 29.8% | 53,951 |
| 2025/01/22 | 55.14% | 15.67% | 29.14% | 54,740 |
| 2025/02/07 | 54.99% | 15.76% | 29.16% | 54,632 |
| 2025/02/14 | 54.58% | 16.22% | 29.12% | 54,637 |
| 2025/02/21 | 54.33% | 15.81% | 29.79% | 54,892 |
| 2025/02/27 | 53.77% | 15.75% | 30.4% | 54,896 |
| 2025/03/07 | 55.17% | 15.67% | 29.09% | 56,274 |
| 2025/03/14 | 55.46% | 15.99% | 28.47% | 56,380 |
| 2025/03/21 | 55.79% | 15.66% | 28.47% | 56,671 |
| 2025/03/28 | 56.04% | 15.41% | 28.47% | 57,043 |
| 2025/04/02 | 56.23% | 14.52% | 29.18% | 57,300 |
| 2025/04/11 | 56.35% | 13.32% | 30.26% | 57,778 |
| 2025/04/18 | 56% | 13.66% | 30.28% | 59,188 |
| 2025/04/25 | 55.55% | 13.51% | 30.86% | 58,616 |
| 2025/05/02 | 56.2% | 13.68% | 30.04% | 59,051 |
| 2025/05/09 | 55.72% | 13.47% | 30.75% | 58,704 |
| 2025/05/16 | 55.18% | 14.55% | 30.18% | 58,487 |
| 2025/05/23 | 55.23% | 14.51% | 30.19% | 58,263 |
| 2025/05/29 | 55.64% | 14.71% | 29.55% | 58,222 |
| 2025/06/06 | 56.04% | 14.33% | 29.54% | 58,435 |
| 2025/06/13 | 56.65% | 14.13% | 29.15% | 58,704 |
| 2025/06/20 | 57.72% | 13.74% | 28.47% | 59,058 |
| 2025/06/27 | 57.64% | 13.83% | 28.47% | 59,242 |
| 2025/07/04 | 57.95% | 13.51% | 28.47% | 59,087 |
| 2025/07/11 | 58.16% | 13.3% | 28.47% | 59,083 |
| 2025/07/18 | 57.27% | 13.58% | 29.06% | 58,767 |
| 2025/07/25 | 56.57% | 14.3% | 29.06% | 58,732 |
| 2025/08/01 | 56.05% | 14.16% | 29.73% | 58,117 |
| 2025/08/08 | 55.67% | 14.6% | 29.67% | 58,196 |
| 2025/08/15 | 55.97% | 14.9% | 29.06% | 58,614 |
| 2025/08/22 | 51.84% | 14.2% | 33.89% | 56,608 |
| 2025/08/29 | 52.52% | 15.48% | 31.92% | 56,727 |
| 2025/09/05 | 53.77% | 15.03% | 31.12% | 56,685 |
| 2025/09/12 | 55.01% | 14.11% | 30.81% | 57,353 |
| 2025/09/19 | 56.63% | 13.48% | 29.79% | 59,835 |
| 2025/09/26 | 51% | 14.53% | 34.4% | 58,371 |
| 2025/10/03 | 55.31% | 14.01% | 30.59% | 61,293 |
| 2025/10/09 | 55.59% | 14.13% | 30.2% | 60,705 |
| 2025/10/17 | 53.81% | 13.87% | 32.25% | 69,892 |
| 2025/10/23 | 55.95% | 13.53% | 30.45% | 69,261 |
| 2025/10/31 | 56.3% | 13.16% | 30.47% | 68,224 |
| 2025/11/07 | 56.83% | 12.7% | 30.41% | 67,785 |
| 2025/11/14 | 56.77% | 12.86% | 30.3% | 67,709 |
目前尚無評論