能率(5392)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 48.3 |
48.35 |
47.5 |
47.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/16 |
34.05 |
34.3 |
33.6 |
33.75 |
1,426 |
| 2025/05/19 |
33.45 |
34.2 |
32.9 |
32.9 |
1,647 |
| 2025/05/20 |
33.5 |
33.55 |
32.2 |
32.5 |
1,054 |
| 2025/05/21 |
32.5 |
32.85 |
32.15 |
32.2 |
598 |
| 2025/05/22 |
32.1 |
32.1 |
31.55 |
31.6 |
859 |
| 2025/05/23 |
31.85 |
32.1 |
31.25 |
31.25 |
552 |
| 2025/05/26 |
31.2 |
31.95 |
31 |
31.25 |
603 |
| 2025/05/27 |
31.5 |
31.95 |
30.9 |
30.9 |
717 |
| 2025/05/28 |
31.4 |
31.75 |
30.15 |
30.45 |
667 |
| 2025/05/29 |
31 |
31 |
30.2 |
30.4 |
451 |
| 2025/06/02 |
30.3 |
30.3 |
29.25 |
29.35 |
717 |
| 2025/06/03 |
29.55 |
29.95 |
29.1 |
29.1 |
527 |
| 2025/06/04 |
29.75 |
30.7 |
29.7 |
30.5 |
1,156 |
| 2025/06/05 |
30.8 |
33.2 |
30.75 |
31.15 |
3,457 |
| 2025/06/06 |
31.05 |
31.15 |
30.5 |
30.8 |
913 |
| 2025/06/09 |
30.8 |
30.8 |
29.5 |
29.75 |
1,129 |
| 2025/06/10 |
31 |
32.7 |
30.5 |
32.7 |
3,066 |
| 2025/06/11 |
33.4 |
33.7 |
32.3 |
32.4 |
8,813 |
| 2025/06/12 |
32.55 |
34 |
32.05 |
33.05 |
4,431 |
| 2025/06/13 |
33 |
33.3 |
32.1 |
32.1 |
2,941 |
| 2025/06/16 |
31.55 |
31.8 |
31 |
31.75 |
1,352 |
| 2025/06/17 |
32.05 |
32.8 |
31.8 |
32.3 |
1,920 |
| 2025/06/18 |
32.3 |
33.3 |
31.9 |
31.9 |
2,578 |
| 2025/06/19 |
31.9 |
32.05 |
31.05 |
31.1 |
1,138 |
| 2025/06/20 |
31.5 |
31.75 |
30.8 |
30.85 |
1,185 |
| 2025/06/23 |
30 |
30.85 |
29.85 |
30.65 |
718 |
| 2025/06/24 |
31.25 |
32.3 |
31.1 |
31.7 |
1,584 |
| 2025/06/25 |
32 |
32.1 |
31.4 |
31.5 |
636 |
| 2025/06/26 |
31.75 |
33.45 |
31.75 |
32.65 |
5,363 |
| 2025/06/27 |
32.5 |
32.9 |
32.05 |
32.6 |
2,129 |
| 2025/06/30 |
32.7 |
32.85 |
31.8 |
32.1 |
899 |
| 2025/07/01 |
32.3 |
33.15 |
31.7 |
31.85 |
2,336 |
| 2025/07/02 |
31.75 |
32.85 |
31.75 |
32.8 |
1,119 |
| 2025/07/03 |
34 |
34.1 |
32.35 |
32.35 |
2,356 |
| 2025/07/04 |
32.4 |
32.45 |
31.1 |
31.35 |
1,207 |
| 2025/07/07 |
31.2 |
31.35 |
30.7 |
30.75 |
654 |
| 2025/07/08 |
31.05 |
31.4 |
30.55 |
30.6 |
725 |
| 2025/07/09 |
30.5 |
31 |
30.5 |
30.75 |
576 |
| 2025/07/10 |
30.8 |
31 |
30.35 |
30.35 |
689 |
| 2025/07/11 |
30.5 |
31.3 |
30.5 |
30.9 |
814 |
| 2025/07/14 |
30.75 |
30.75 |
30.3 |
30.35 |
504 |
| 2025/07/15 |
30.65 |
30.65 |
30.35 |
30.55 |
368 |
| 2025/07/16 |
31.15 |
31.3 |
30.7 |
30.7 |
652 |
| 2025/07/17 |
30.9 |
32.2 |
30.9 |
31.85 |
1,602 |
| 2025/07/18 |
32 |
33.5 |
32 |
32.6 |
4,406 |
| 2025/07/21 |
32.7 |
34.9 |
32.65 |
34.1 |
10,156 |
| 2025/07/22 |
34.25 |
34.55 |
33 |
33.4 |
4,758 |
| 2025/07/23 |
33.75 |
35.15 |
33.7 |
34.1 |
6,073 |
| 2025/07/24 |
34.05 |
34.25 |
33.35 |
34.25 |
1,797 |
| 2025/07/25 |
34.1 |
34.15 |
33.4 |
33.4 |
1,374 |
| 2025/07/28 |
33.55 |
34 |
33.25 |
33.45 |
1,169 |
| 2025/07/29 |
33.7 |
33.7 |
32.7 |
33.25 |
1,104 |
| 2025/07/30 |
33.6 |
33.8 |
32.8 |
33.45 |
1,214 |
| 2025/07/31 |
33.55 |
34.7 |
33.15 |
34.3 |
2,896 |
| 2025/08/01 |
34 |
37.5 |
33.4 |
36.85 |
10,910 |
| 2025/08/04 |
36.55 |
37.3 |
36.3 |
36.65 |
4,579 |
| 2025/08/05 |
36.8 |
40 |
36.8 |
37.35 |
15,264 |
| 2025/08/06 |
37.35 |
38 |
36.85 |
37.2 |
4,762 |
| 2025/08/07 |
37.75 |
38.3 |
36.35 |
36.5 |
4,525 |
| 2025/08/08 |
36.55 |
38.4 |
36.15 |
37.9 |
7,638 |
| 2025/08/11 |
37.25 |
39.7 |
37.15 |
39 |
11,368 |
| 2025/08/12 |
38.9 |
39.85 |
38.35 |
39.05 |
5,007 |
| 2025/08/13 |
39.85 |
41.45 |
39.1 |
40.4 |
15,705 |
| 2025/08/14 |
40.5 |
40.7 |
39.2 |
39.3 |
6,648 |
| 2025/08/15 |
39.7 |
40.15 |
39.2 |
40.1 |
4,157 |
| 2025/08/18 |
40.2 |
41.45 |
39.6 |
40.55 |
5,780 |
| 2025/08/19 |
41.15 |
43 |
39.7 |
42.9 |
8,899 |
| 2025/08/20 |
43.5 |
43.5 |
39.9 |
40.45 |
12,212 |
| 2025/08/21 |
40.45 |
44.45 |
40.45 |
43.7 |
18,101 |
| 2025/08/22 |
44.3 |
44.35 |
41.75 |
42 |
8,715 |
| 2025/08/25 |
42.95 |
45.2 |
42.8 |
43.65 |
11,390 |
| 2025/08/26 |
43.7 |
45.9 |
43.05 |
44 |
15,591 |
| 2025/08/27 |
44.6 |
44.7 |
43.1 |
43.1 |
21,480 |
| 2025/08/28 |
43.7 |
44 |
42.45 |
43.8 |
5,206 |
| 2025/08/29 |
42.65 |
43.1 |
40.6 |
40.6 |
18,437 |
| 2025/09/01 |
40.35 |
41.65 |
39.8 |
40.3 |
9,959 |
| 2025/09/02 |
40.8 |
41.25 |
38.25 |
39.25 |
6,617 |
| 2025/09/03 |
39.5 |
40.3 |
39.05 |
39.1 |
5,900 |
| 2025/09/04 |
39.8 |
40.05 |
38.25 |
38.35 |
9,686 |
| 2025/09/05 |
38.95 |
40.65 |
38.95 |
39.85 |
7,808 |
| 2025/09/08 |
39.9 |
40.1 |
38.5 |
39.45 |
7,172 |
| 2025/09/09 |
39.6 |
40.15 |
38.85 |
38.9 |
4,891 |
| 2025/09/10 |
39.1 |
41.4 |
39 |
40.95 |
9,579 |
| 2025/09/11 |
40.55 |
41.35 |
38.5 |
39.55 |
7,454 |
| 2025/09/12 |
43.3 |
43.5 |
41.6 |
43.5 |
10,625 |
| 2025/09/15 |
45.85 |
47.85 |
45.2 |
47.5 |
49,494 |
| 2025/09/16 |
47.75 |
52 |
46.6 |
50.3 |
43,151 |
| 2025/09/17 |
50 |
51.5 |
48.55 |
49.85 |
20,210 |
| 2025/09/18 |
49.85 |
50.2 |
45.35 |
46 |
18,205 |
| 2025/09/19 |
45.6 |
45.9 |
44.15 |
44.3 |
11,362 |
| 2025/09/22 |
44.6 |
45.6 |
44.4 |
45.5 |
5,373 |
| 2025/09/23 |
46.2 |
50 |
46 |
50 |
27,994 |
| 2025/09/24 |
51.4 |
54.5 |
51.3 |
53.1 |
52,718 |
| 2025/09/25 |
53.7 |
58.4 |
53.6 |
58.4 |
27,801 |
| 2025/09/26 |
59.6 |
60 |
55.3 |
56 |
38,120 |
| 2025/09/30 |
57.8 |
59 |
54.6 |
55.1 |
22,941 |
| 2025/10/01 |
55 |
58.7 |
53.8 |
56 |
22,868 |
| 2025/10/02 |
56 |
56.6 |
53.6 |
53.7 |
11,099 |
| 2025/10/03 |
53.9 |
55 |
53.2 |
54.8 |
6,825 |
| 2025/10/07 |
54.8 |
55.7 |
53.4 |
54.6 |
7,105 |
| 2025/10/08 |
54.5 |
56 |
53.3 |
53.5 |
7,365 |
| 2025/10/09 |
53.4 |
54 |
50.6 |
51 |
9,105 |
| 2025/10/13 |
46.2 |
49.75 |
46.15 |
49.7 |
4,044 |
| 2025/10/14 |
51 |
51.1 |
47.95 |
47.95 |
4,804 |
| 2025/10/15 |
48.2 |
48.8 |
47.6 |
48.3 |
3,056 |
| 2025/10/16 |
48.6 |
49.6 |
48.05 |
48.1 |
3,254 |
| 2025/10/17 |
48.3 |
48.5 |
46.6 |
46.8 |
4,940 |
| 2025/10/20 |
46.8 |
47.25 |
46.05 |
46.75 |
4,725 |
| 2025/10/21 |
48 |
51.4 |
48 |
51.4 |
21,014 |
| 2025/10/22 |
50.4 |
55.7 |
50.4 |
52.6 |
28,498 |
| 2025/10/23 |
52.6 |
52.8 |
51.1 |
51.5 |
7,202 |
| 2025/10/27 |
51.1 |
52.2 |
50.5 |
51.8 |
5,862 |
| 2025/10/28 |
51.6 |
52.2 |
50.7 |
52 |
4,595 |
| 2025/10/29 |
52.9 |
54.7 |
51 |
52.2 |
10,768 |
| 2025/10/30 |
51.6 |
51.8 |
49.7 |
49.7 |
4,774 |
| 2025/10/31 |
49.55 |
51.9 |
48.8 |
49.9 |
3,691 |
| 2025/11/03 |
50.5 |
50.5 |
48.75 |
49.3 |
2,815 |
| 2025/11/04 |
49.65 |
49.65 |
47 |
47 |
3,018 |
| 2025/11/05 |
46.35 |
49.7 |
46.3 |
47.6 |
6,557 |
| 2025/11/06 |
48.3 |
48.35 |
47.5 |
47.85 |
2,316 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
能率 (5392) 股價走勢分析與預測
基於對能率 (53…
能率 (5392) 股價走勢分析與預測
基於對能率 (5392) 近 90 個交易日 K 線圖的觀察,預計未來數天至數週,該股價將面臨整理或小幅回調的壓力。理由如下:
首先,從整體趨勢來看,能率股價在 2025 年 8 月中旬至 9 月下旬經歷了一段顯著的上漲,最高觸及約 60 元。然而,進入 10 月份以來,股價明顯轉弱,呈現緩慢的下跌趨勢。
其次,觀察移動平均線(MA5 和 MA20):
- MA5(短期均線,綠色線)已經多次跌破 MA20(長期均線,黃色線),這通常是股價轉弱的跡象。
- 在最近的幾個交易日(截至 2025-11-05),MA5 呈現向下趨勢,且與 MA20 的乖離幅度有所擴大,顯示短期賣壓較重。
再者,檢視 K 線結構:
- 在 10 月份以來,出現了較多的綠色 K 線(下跌),且長上影線的現象逐漸增多,表明股價在反彈時遇到阻力。
- 最後幾個交易日的 K 線顯示,股價在 MA20 附近徘徊,並呈現小幅下跌或整理的格局,缺乏明顯的上攻動能。
最後,觀察成交量:
- 在股價上漲期間(8 月中旬至 9 月下旬),成交量有明顯的放大,顯示市場參與度高。
- 然而,進入 10 月份以來,隨著股價回落,成交量也呈現萎縮的趨勢,這可能表示市場追高意願降低,部分投資者可能選擇觀望或獲利了結。
綜合以上觀察,股價短期內缺乏明確的上攻動能,且均線系統顯示壓力,預計短期內將以整理或小幅下跌為主。
未來目標價格區間預測
基於目前的技術指標和走勢,預計未來數天至數週,能率股價的目標價格區間可能落在 46 元至 51 元之間。
* 下檔支撐: MA20 目前約在 48-49 元附近,若未能有效守住,則可能下探至 46 元。
* 上檔壓力: 股價自高點回落,短期內要迅速站回 55 元以上存在壓力,除非有重大利多消息。
操作建議
針對散戶投資人,「XX 股票可以買嗎」的疑問,針對能率 (5392) 在當前時點(2025-11-05)的走勢,建議採取謹慎觀望的態度。
* 不建議追高買入: 由於股價已從高點回落,短期內缺乏明顯的上漲動力,追高買入的風險較高,可能面臨套牢的風險。
* 可考慮逢低布局,但需嚴設停損: 如果投資人對該公司基本面有信心,且願意承擔一定風險,可以考慮在股價回調至較為關鍵的支撐位(例如 46-48 元附近)時,分批小額布局。然而,務必設定嚴格的停損點,例如跌破 45 元時應立即出場,以控制潛在損失。
* 關注成交量變化: 若股價在整理過程中,出現成交量明顯放大且伴隨上漲,則可能預示著一波新的上漲行情。反之,若下跌時成交量放大,則需警惕。
* 持續關注基本面與消息面: 技術分析提供的是短期或中期的走勢判斷,長期投資仍需結合公司的基本面(營收、獲利、產業前景等)以及相關消息面進行綜合評估。
結論重申
總結而言,基於 2025 年 11 月 5 日的 K 線圖分析,能率 (5392) 在未來數天至數週內,預計股價將處於整理或小幅回調的階段,短期目標價格區間預計為 46 元至 51 元。對於散戶投資人,建議採取謹慎觀望,若要布局,應在關鍵支撐位逢低分批小額介入,並嚴設停損。
| 股票代碼 |
5392 (能率) |
| 當前日期時間 |
2025-11-06 04:18:50.988090818 |
| K 線圖最後交易時間 |
2025-11-05 |
| 短期趨勢預測 |
整理或小幅回調 |
| 未來數天/數週預測 |
承壓,可能面臨回調 |
| 未來目標價格區間 |
46 元 - 51 元 |
| 操作建議 |
謹慎觀望,不建議追高,可考慮逢低布局並嚴設停損。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
52.32% |
16.35% |
31.23% |
52,548 |
| 2024/09/27 |
53.25% |
16.89% |
29.79% |
52,767 |
| 2024/10/04 |
53.67% |
17.09% |
29.17% |
52,781 |
| 2024/10/11 |
53.79% |
16.95% |
29.19% |
52,704 |
| 2024/10/18 |
52.73% |
17.97% |
29.21% |
52,393 |
| 2024/10/25 |
52.82% |
17.96% |
29.15% |
52,530 |
| 2024/11/01 |
53.53% |
17.22% |
29.17% |
52,551 |
| 2024/11/08 |
53.47% |
16.74% |
29.72% |
52,477 |
| 2024/11/15 |
53.86% |
17.6% |
28.47% |
52,467 |
| 2024/11/22 |
53.77% |
16.42% |
29.74% |
52,300 |
| 2024/11/29 |
53.91% |
15.94% |
30.08% |
52,250 |
| 2024/12/06 |
53.65% |
16.15% |
30.14% |
52,169 |
| 2024/12/13 |
53.64% |
15.63% |
30.64% |
52,402 |
| 2024/12/20 |
52.8% |
16.5% |
30.63% |
52,322 |
| 2024/12/27 |
53.55% |
15.95% |
30.42% |
53,709 |
| 2025/01/03 |
54.55% |
15.59% |
29.78% |
54,363 |
| 2025/01/10 |
53.97% |
16.09% |
29.86% |
53,968 |
| 2025/01/17 |
53.85% |
16.27% |
29.8% |
53,951 |
| 2025/01/22 |
55.14% |
15.67% |
29.14% |
54,740 |
| 2025/02/07 |
54.99% |
15.76% |
29.16% |
54,632 |
| 2025/02/14 |
54.58% |
16.22% |
29.12% |
54,637 |
| 2025/02/21 |
54.33% |
15.81% |
29.79% |
54,892 |
| 2025/02/27 |
53.77% |
15.75% |
30.4% |
54,896 |
| 2025/03/07 |
55.17% |
15.67% |
29.09% |
56,274 |
| 2025/03/14 |
55.46% |
15.99% |
28.47% |
56,380 |
| 2025/03/21 |
55.79% |
15.66% |
28.47% |
56,671 |
| 2025/03/28 |
56.04% |
15.41% |
28.47% |
57,043 |
| 2025/04/02 |
56.23% |
14.52% |
29.18% |
57,300 |
| 2025/04/11 |
56.35% |
13.32% |
30.26% |
57,778 |
| 2025/04/18 |
56% |
13.66% |
30.28% |
59,188 |
| 2025/04/25 |
55.55% |
13.51% |
30.86% |
58,616 |
| 2025/05/02 |
56.2% |
13.68% |
30.04% |
59,051 |
| 2025/05/09 |
55.72% |
13.47% |
30.75% |
58,704 |
| 2025/05/16 |
55.18% |
14.55% |
30.18% |
58,487 |
| 2025/05/23 |
55.23% |
14.51% |
30.19% |
58,263 |
| 2025/05/29 |
55.64% |
14.71% |
29.55% |
58,222 |
| 2025/06/06 |
56.04% |
14.33% |
29.54% |
58,435 |
| 2025/06/13 |
56.65% |
14.13% |
29.15% |
58,704 |
| 2025/06/20 |
57.72% |
13.74% |
28.47% |
59,058 |
| 2025/06/27 |
57.64% |
13.83% |
28.47% |
59,242 |
| 2025/07/04 |
57.95% |
13.51% |
28.47% |
59,087 |
| 2025/07/11 |
58.16% |
13.3% |
28.47% |
59,083 |
| 2025/07/18 |
57.27% |
13.58% |
29.06% |
58,767 |
| 2025/07/25 |
56.57% |
14.3% |
29.06% |
58,732 |
| 2025/08/01 |
56.05% |
14.16% |
29.73% |
58,117 |
| 2025/08/08 |
55.67% |
14.6% |
29.67% |
58,196 |
| 2025/08/15 |
55.97% |
14.9% |
29.06% |
58,614 |
| 2025/08/22 |
51.84% |
14.2% |
33.89% |
56,608 |
| 2025/08/29 |
52.52% |
15.48% |
31.92% |
56,727 |
| 2025/09/05 |
53.77% |
15.03% |
31.12% |
56,685 |
| 2025/09/12 |
55.01% |
14.11% |
30.81% |
57,353 |
| 2025/09/19 |
56.63% |
13.48% |
29.79% |
59,835 |
| 2025/09/26 |
51% |
14.53% |
34.4% |
58,371 |
| 2025/10/03 |
55.31% |
14.01% |
30.59% |
61,293 |
| 2025/10/09 |
55.59% |
14.13% |
30.2% |
60,705 |
| 2025/10/17 |
53.81% |
13.87% |
32.25% |
69,892 |
| 2025/10/23 |
55.95% |
13.53% |
30.45% |
69,261 |
| 2025/10/31 |
56.3% |
13.16% |
30.47% |
68,224 |
評論討論區
發表評論
目前尚無評論