聯一光(3441)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
31.1 | 31.45 | 30.85 | 31.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/28 | 33.55 | 34 | 33.45 | 33.5 | 60 |
2025/04/29 | 33.8 | 34.25 | 33.65 | 34.05 | 73 |
2025/04/30 | 34.05 | 34.55 | 33.5 | 33.5 | 72 |
2025/05/02 | 34 | 34 | 33.45 | 33.45 | 211 |
2025/05/05 | 33.9 | 33.9 | 31.5 | 32.25 | 154 |
2025/05/06 | 31.7 | 32.5 | 31.7 | 32.35 | 48 |
2025/05/07 | 32.35 | 32.35 | 31.75 | 32.15 | 31 |
2025/05/08 | 32.5 | 32.85 | 32.3 | 32.6 | 37 |
2025/05/09 | 32.6 | 32.8 | 32.6 | 32.8 | 29 |
2025/05/12 | 33.35 | 34.05 | 33.35 | 33.8 | 83 |
2025/05/13 | 34.45 | 34.75 | 33.65 | 33.65 | 126 |
2025/05/14 | 33.7 | 34.3 | 33.7 | 34.1 | 75 |
2025/05/15 | 34.1 | 34.1 | 33.55 | 33.55 | 38 |
2025/05/16 | 33.5 | 34 | 33.25 | 33.9 | 45 |
2025/05/19 | 33.5 | 33.6 | 33.25 | 33.25 | 33 |
2025/05/20 | 33.3 | 34 | 33.3 | 33.3 | 35 |
2025/05/21 | 33.35 | 33.5 | 33.15 | 33.25 | 54 |
2025/05/22 | 32.5 | 33 | 32 | 32.85 | 96 |
2025/05/23 | 32.85 | 33.45 | 32.7 | 33.25 | 82 |
2025/05/26 | 33.35 | 35.1 | 33.35 | 34.6 | 234 |
2025/05/27 | 34.55 | 34.55 | 34 | 34.05 | 64 |
2025/05/28 | 34.1 | 34.1 | 33.6 | 33.6 | 33 |
2025/05/29 | 33.5 | 33.8 | 33.4 | 33.6 | 32 |
2025/06/02 | 33.25 | 33.3 | 32.4 | 32.45 | 136 |
2025/06/03 | 32.75 | 33.2 | 32.45 | 32.65 | 36 |
2025/06/04 | 32.7 | 33.1 | 32.55 | 32.55 | 89 |
2025/06/05 | 32.7 | 32.75 | 32.45 | 32.5 | 113 |
2025/06/06 | 32.6 | 32.95 | 32.6 | 32.95 | 70 |
2025/06/09 | 32.2 | 32.2 | 30.65 | 31.1 | 262 |
2025/06/10 | 30.85 | 31.45 | 30.85 | 31.3 | 46 |
2025/06/11 | 31.5 | 31.5 | 30.85 | 30.85 | 157 |
2025/06/12 | 30.85 | 31.75 | 30.75 | 31.15 | 115 |
2025/06/13 | 31.15 | 31.15 | 30 | 30.1 | 191 |
2025/06/16 | 30.1 | 30.1 | 29.5 | 29.65 | 121 |
2025/06/17 | 30 | 30.45 | 30 | 30.1 | 60 |
2025/06/18 | 30.1 | 30.4 | 30.1 | 30.4 | 34 |
2025/06/19 | 30.35 | 30.35 | 29.5 | 29.5 | 90 |
2025/06/20 | 29.25 | 29.25 | 28.9 | 28.95 | 66 |
2025/06/23 | 28.5 | 28.95 | 28 | 28.8 | 89 |
2025/06/24 | 29.5 | 29.7 | 29.35 | 29.35 | 50 |
2025/06/25 | 29.5 | 30.25 | 29.4 | 30 | 61 |
2025/06/26 | 30 | 30.05 | 29.75 | 29.8 | 56 |
2025/06/27 | 30.2 | 30.2 | 29.85 | 29.85 | 36 |
2025/06/30 | 29.85 | 29.85 | 29.6 | 29.75 | 28 |
2025/07/01 | 29.8 | 29.95 | 29.35 | 29.35 | 52 |
2025/07/02 | 29.25 | 29.8 | 29.1 | 29.4 | 29 |
2025/07/03 | 29.85 | 29.85 | 29.45 | 29.6 | 35 |
2025/07/04 | 29.65 | 29.65 | 29.3 | 29.35 | 26 |
2025/07/07 | 29.1 | 29.25 | 29.05 | 29.15 | 42 |
2025/07/08 | 28.55 | 29 | 28.55 | 28.9 | 55 |
2025/07/09 | 28.75 | 29 | 28.7 | 29 | 25 |
2025/07/10 | 29.2 | 29.55 | 29.1 | 29.3 | 27 |
2025/07/11 | 28.5 | 29.4 | 28.1 | 29.25 | 33 |
2025/07/14 | 29.2 | 29.25 | 28.95 | 28.95 | 16 |
2025/07/15 | 29.5 | 29.5 | 28.65 | 28.9 | 44 |
2025/07/16 | 28.9 | 29.05 | 28.9 | 29.05 | 25 |
2025/07/17 | 29.55 | 29.55 | 29 | 29.3 | 32 |
2025/07/18 | 29.35 | 29.7 | 29.25 | 29.3 | 54 |
2025/07/21 | 29.2 | 29.5 | 29.2 | 29.4 | 26 |
2025/07/22 | 29.8 | 29.8 | 28.55 | 28.55 | 72 |
2025/07/23 | 28.95 | 29.15 | 28.8 | 29.15 | 33 |
2025/07/24 | 29.3 | 29.5 | 29.15 | 29.3 | 66 |
2025/07/25 | 29.3 | 29.55 | 29.3 | 29.4 | 37 |
2025/07/28 | 29.4 | 29.95 | 29.3 | 29.6 | 73 |
2025/07/29 | 29.4 | 29.85 | 29.4 | 29.4 | 34 |
2025/07/30 | 29.4 | 29.45 | 29.3 | 29.45 | 36 |
2025/07/31 | 29.85 | 29.85 | 29.5 | 29.6 | 46 |
2025/08/01 | 29.6 | 29.6 | 29.35 | 29.4 | 56 |
2025/08/04 | 29.75 | 30.35 | 29.75 | 29.9 | 110 |
2025/08/05 | 30 | 30.7 | 30 | 30.45 | 173 |
2025/08/06 | 30.35 | 30.35 | 29.85 | 29.9 | 65 |
2025/08/07 | 30.4 | 30.4 | 29.8 | 30 | 41 |
2025/08/08 | 30 | 30.65 | 29.8 | 30.2 | 108 |
2025/08/11 | 30.7 | 30.85 | 29.9 | 30.6 | 175 |
2025/08/12 | 30.6 | 30.6 | 30.3 | 30.3 | 43 |
2025/08/13 | 31.05 | 31.8 | 30.85 | 31 | 322 |
2025/08/14 | 30.95 | 31.4 | 30.4 | 30.4 | 106 |
2025/08/15 | 30.6 | 30.6 | 30.2 | 30.25 | 79 |
2025/08/18 | 31.75 | 33.25 | 31.5 | 33.25 | 191 |
2025/08/19 | 36.55 | 36.55 | 35.15 | 35.5 | 2,583 |
2025/08/20 | 35.45 | 35.45 | 32.65 | 32.8 | 606 |
2025/08/21 | 33.1 | 34.6 | 33.1 | 33.95 | 354 |
2025/08/22 | 34.4 | 34.4 | 33 | 33 | 231 |
2025/08/25 | 33.8 | 34.5 | 33.35 | 33.8 | 238 |
2025/08/26 | 33.9 | 34.8 | 33.9 | 34.2 | 172 |
2025/08/27 | 34.6 | 34.8 | 34.05 | 34.35 | 178 |
2025/08/28 | 34.1 | 35.3 | 33.95 | 35.05 | 271 |
2025/08/29 | 36.4 | 36.5 | 34.8 | 34.9 | 635 |
2025/09/01 | 34.8 | 34.8 | 33 | 33.2 | 218 |
2025/09/02 | 33.25 | 33.7 | 32.6 | 33.15 | 127 |
2025/09/03 | 33.3 | 35.7 | 33.3 | 35.7 | 429 |
2025/09/04 | 36.3 | 37.4 | 35.05 | 35.05 | 668 |
2025/09/05 | 35.15 | 35.5 | 34.35 | 35 | 213 |
2025/09/08 | 35.3 | 35.3 | 34.55 | 34.75 | 97 |
2025/09/09 | 34.8 | 35.1 | 34.7 | 34.75 | 105 |
2025/09/10 | 34.95 | 35.2 | 34.5 | 35 | 113 |
2025/09/11 | 35.1 | 36 | 34 | 34.85 | 245 |
2025/09/12 | 34.75 | 35 | 34.3 | 34.4 | 116 |
2025/09/15 | 34.75 | 34.75 | 33.8 | 34.2 | 107 |
2025/09/16 | 34.2 | 34.2 | 33.6 | 33.85 | 100 |
2025/09/17 | 34.05 | 34.5 | 33.75 | 33.75 | 82 |
2025/09/18 | 33.5 | 33.95 | 33.45 | 33.85 | 117 |
2025/09/19 | 33.85 | 34.2 | 33.65 | 33.95 | 88 |
2025/09/22 | 33.9 | 34.2 | 33.65 | 33.8 | 68 |
2025/09/23 | 33.6 | 33.6 | 32.7 | 32.9 | 107 |
2025/09/24 | 32.15 | 33 | 32.15 | 32.5 | 53 |
2025/09/25 | 33 | 33 | 32.6 | 32.8 | 34 |
2025/09/26 | 32.5 | 32.5 | 31.6 | 31.95 | 59 |
2025/09/30 | 32.3 | 32.7 | 32 | 32.3 | 45 |
2025/10/01 | 32.35 | 32.35 | 32.25 | 32.25 | 46 |
2025/10/02 | 32 | 32.2 | 31.95 | 32 | 47 |
2025/10/03 | 32 | 32 | 31.85 | 31.85 | 22 |
2025/10/07 | 31.85 | 32.85 | 31.8 | 32.15 | 89 |
2025/10/08 | 32.3 | 32.9 | 32.25 | 32.5 | 63 |
2025/10/09 | 32.6 | 33.25 | 32.5 | 32.55 | 54 |
2025/10/13 | 31.35 | 31.6 | 30.4 | 31.6 | 53 |
2025/10/14 | 31.8 | 32.1 | 30.6 | 30.6 | 80 |
2025/10/15 | 30.9 | 31.65 | 30.9 | 31 | 46 |
2025/10/16 | 31 | 31.9 | 31 | 31.45 | 54 |
2025/10/17 | 31.1 | 31.45 | 30.85 | 31.1 | 35 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聯一光 (3441) 股價走勢分析與預測 綜合觀察聯一光 …
聯一光 (3441) 股價走勢分析與預測
綜合觀察聯一光 (3441) 近 90 天的 K 線圖,從 2025 年 10 月 17 日的último 交易日來看,股價目前呈現明顯的下跌趨勢。主要理由如下:
- 股價位置與均線糾纏: MA5 (短期均線) 已跌破 MA20 (長期均線),且兩條均線均呈現向下趨勢,顯示短期賣壓強勁,長期趨勢亦轉弱。
- 近期K線形態: 最近的數根 K 線呈現為帶有長上影線的紅 K 及實體較小的紅 K,伴隨著綠 K 的出現,顯示股價上漲動能不足,且面臨賣壓。
- 成交量變化: 在股價下跌的過程中,成交量柱狀圖呈現較為零散且不規則的狀態,缺乏明顯的放量承接跡象。在 2025 年 9 月下旬及 10 月初,成交量有所放大,但股價並未有效反彈,反而呈現震盪走低。
- 價格區間: K 線圖顯示,近期股價已跌破 32 元的支撐位,並向 30 元價位靠攏。
基於以上觀察,預測未來數天至數週,聯一光股價仍可能延續下跌趨勢。
未來目標價格區間預測
考量到股價已跌破重要均線支撐,且缺乏明顯買盤介入,預計短期內股價可能持續下探。若空頭力量持續,一個可能的價格區間為 29 元至 31 元。
此預測是基於技術分析的短期判斷,未考慮基本面、產業消息或突發事件等其他因素。投資人需密切關注市場動態。
操作建議
針對「聯一光 (3441) 可以買嗎」的疑問,基於目前的技術面分析,目前不建議散戶投資人進場買入。
- 風險提示: 當前股價處於下跌趨勢,且短期及長期均線均向下發散,技術指標顯示賣壓較重,進場可能面臨較大的下跌風險。
- 待觀察訊號: 建議散戶投資人暫時觀望,待市場出現明確的反轉訊號,例如:
- 股價止跌企穩,並出現止跌的 K 線組合。
- MA5 向上穿越 MA20,且兩條均線開始走平或向上。
- 成交量出現明顯的放量,且價格重心開始上移。
- 謹慎操作: 若散戶投資人確實對該股票有投資興趣,建議採取極度謹慎的態度,並將資金佔比控制在可承受損失的範圍內。
總結來說,聯一光 (3441) 目前的股價走勢呈現下跌趨勢,預計短期內可能觸及 29 元至 31 元的價格區間。在此情況下,建議散戶投資人暫不買入,並密切觀察市場反轉訊號的出現。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 59.62% | 25.18% | 15.14% | 21,196 |
2024/09/27 | 58.93% | 25.87% | 15.14% | 21,113 |
2024/10/04 | 58.85% | 25.93% | 15.14% | 21,094 |
2024/10/11 | 58.66% | 26.11% | 15.14% | 21,052 |
2024/10/18 | 58.52% | 26.26% | 15.14% | 21,028 |
2024/10/25 | 58.6% | 26.18% | 15.14% | 21,027 |
2024/11/01 | 58.4% | 26.38% | 15.14% | 21,005 |
2024/11/08 | 57.84% | 26.94% | 15.14% | 20,925 |
2024/11/15 | 57.46% | 27.32% | 15.14% | 20,945 |
2024/11/22 | 57.47% | 27.33% | 15.14% | 20,983 |
2024/11/29 | 57.59% | 27.2% | 15.14% | 20,983 |
2024/12/06 | 57.88% | 26.93% | 15.14% | 20,947 |
2024/12/13 | 57.64% | 27.14% | 15.14% | 20,948 |
2024/12/20 | 58.57% | 26.22% | 15.14% | 21,041 |
2024/12/27 | 60.37% | 24.41% | 15.14% | 21,476 |
2025/01/03 | 60.42% | 24.37% | 15.14% | 21,415 |
2025/01/10 | 59.57% | 25.21% | 15.14% | 21,406 |
2025/01/17 | 59.57% | 25.2% | 15.14% | 21,450 |
2025/01/22 | 59.92% | 24.87% | 15.14% | 21,476 |
2025/02/07 | 59.23% | 25.55% | 15.14% | 21,530 |
2025/02/14 | 58.81% | 25.97% | 15.14% | 21,618 |
2025/02/21 | 58.89% | 25.89% | 15.14% | 21,940 |
2025/02/27 | 58.76% | 26.04% | 15.14% | 22,060 |
2025/03/07 | 58.7% | 26.08% | 15.14% | 22,437 |
2025/03/14 | 58.46% | 26.33% | 15.14% | 23,462 |
2025/03/21 | 58.16% | 26.63% | 15.14% | 24,003 |
2025/03/28 | 58.13% | 26.65% | 15.14% | 23,738 |
2025/04/02 | 58.49% | 26.3% | 15.14% | 23,775 |
2025/04/11 | 58.44% | 26.34% | 15.14% | 23,752 |
2025/04/18 | 59.27% | 25.52% | 15.14% | 23,833 |
2025/04/25 | 58.56% | 26.2% | 15.14% | 23,945 |
2025/05/02 | 58.65% | 26.13% | 15.14% | 23,934 |
2025/05/09 | 58.43% | 26.36% | 15.14% | 23,961 |
2025/05/16 | 58.33% | 26.44% | 15.14% | 23,955 |
2025/05/23 | 58.19% | 26.58% | 15.14% | 23,956 |
2025/05/29 | 58.12% | 26.65% | 15.14% | 23,942 |
2025/06/06 | 58.92% | 25.86% | 15.14% | 23,980 |
2025/06/13 | 59.11% | 25.69% | 15.14% | 23,987 |
2025/06/20 | 59.3% | 25.47% | 15.14% | 24,019 |
2025/06/27 | 59.6% | 25.18% | 15.14% | 24,017 |
2025/07/04 | 59.61% | 25.16% | 15.14% | 24,007 |
2025/07/11 | 59.61% | 25.16% | 15.14% | 24,000 |
2025/07/18 | 59.66% | 25.11% | 15.14% | 23,987 |
2025/07/25 | 59.4% | 25.39% | 15.14% | 23,972 |
2025/08/01 | 60.06% | 24.72% | 15.14% | 23,969 |
2025/08/08 | 59.93% | 24.84% | 15.14% | 24,027 |
2025/08/15 | 60.22% | 24.57% | 15.14% | 24,019 |
2025/08/22 | 60.29% | 24.49% | 15.14% | 24,177 |
2025/08/29 | 59.52% | 25.27% | 15.14% | 24,041 |
2025/09/05 | 60.48% | 24.31% | 15.14% | 24,143 |
2025/09/12 | 60.47% | 24.33% | 15.14% | 24,084 |
2025/09/19 | 60.17% | 24.6% | 15.14% | 24,053 |
2025/09/26 | 60.36% | 24.44% | 15.14% | 24,028 |
2025/10/03 | 60.34% | 24.45% | 15.14% | 24,023 |
2025/10/09 | 60.01% | 24.78% | 15.14% | 24,020 |
ANONYMOUS在2023/08/24 06:55
#3441
還是很多人買啊!還很熱鬧