晉泰(6221)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 33 | 33.2 | 32.6 | 32.95 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 54.3 | 54.3 | 53.3 | 53.7 | 253 |
| 2025/06/17 | 54.3 | 54.8 | 53 | 53.2 | 233 |
| 2025/06/18 | 53.2 | 54 | 53.2 | 53.5 | 221 |
| 2025/06/19 | 54.1 | 54.1 | 52.4 | 52.5 | 234 |
| 2025/06/20 | 52.5 | 52.8 | 51.5 | 52.1 | 184 |
| 2025/06/23 | 51.3 | 51.8 | 50.2 | 51.7 | 206 |
| 2025/06/24 | 52 | 52.7 | 51.5 | 51.5 | 163 |
| 2025/06/25 | 51.7 | 51.8 | 49.8 | 50.1 | 562 |
| 2025/06/26 | 50.2 | 50.9 | 50 | 50 | 206 |
| 2025/06/27 | 50.4 | 51 | 50.3 | 50.3 | 139 |
| 2025/06/30 | 50.4 | 50.4 | 49 | 49.15 | 336 |
| 2025/07/01 | 49.1 | 50 | 49.1 | 49.2 | 221 |
| 2025/07/02 | 49.1 | 50.7 | 49.1 | 50.2 | 248 |
| 2025/07/03 | 50.5 | 50.9 | 50 | 50.7 | 209 |
| 2025/07/04 | 50.8 | 51.7 | 49.5 | 49.5 | 345 |
| 2025/07/07 | 49.5 | 49.5 | 48.15 | 48.25 | 355 |
| 2025/07/08 | 48.1 | 48.4 | 47.4 | 47.5 | 307 |
| 2025/07/09 | 47.45 | 47.6 | 46.8 | 47.35 | 308 |
| 2025/07/10 | 47.7 | 48 | 47.05 | 47.05 | 261 |
| 2025/07/11 | 47.2 | 49.55 | 47.15 | 49.4 | 362 |
| 2025/07/14 | 49.5 | 50.9 | 48.35 | 48.95 | 335 |
| 2025/07/15 | 48.8 | 49.1 | 48.15 | 48.15 | 271 |
| 2025/07/16 | 48.15 | 48.65 | 46.85 | 47.3 | 570 |
| 2025/07/17 | 47.6 | 48.6 | 47.3 | 48.4 | 307 |
| 2025/07/18 | 48.6 | 52.1 | 48.6 | 50.7 | 729 |
| 2025/07/21 | 50.5 | 50.5 | 49.5 | 49.6 | 342 |
| 2025/07/22 | 49.6 | 49.6 | 47.85 | 47.85 | 369 |
| 2025/07/23 | 48.25 | 48.35 | 47.95 | 48 | 205 |
| 2025/07/24 | 48.3 | 48.9 | 47.35 | 47.55 | 252 |
| 2025/07/25 | 47.55 | 48 | 47.5 | 47.6 | 175 |
| 2025/07/28 | 47.7 | 49.1 | 47.5 | 48.3 | 192 |
| 2025/07/29 | 48.05 | 48.05 | 47.2 | 47.6 | 268 |
| 2025/07/30 | 47.7 | 48.7 | 47.4 | 48.55 | 166 |
| 2025/07/31 | 48.3 | 48.3 | 46.7 | 47.2 | 557 |
| 2025/08/01 | 46.5 | 47.05 | 46.05 | 46.7 | 314 |
| 2025/08/04 | 46.65 | 47 | 46.1 | 46.5 | 206 |
| 2025/08/05 | 46.6 | 48.75 | 46.6 | 48.65 | 261 |
| 2025/08/06 | 49 | 49 | 48.1 | 48.3 | 178 |
| 2025/08/07 | 48.35 | 48.6 | 47.6 | 47.6 | 224 |
| 2025/08/08 | 47.7 | 48.5 | 47.2 | 48.35 | 186 |
| 2025/08/11 | 49.8 | 51.5 | 49.15 | 50.4 | 599 |
| 2025/08/12 | 50.2 | 51.9 | 50.1 | 50.9 | 482 |
| 2025/08/13 | 53 | 55.8 | 51.8 | 51.8 | 792 |
| 2025/08/14 | 52.5 | 52.5 | 51.1 | 51.2 | 381 |
| 2025/08/15 | 51.3 | 54 | 50.9 | 54 | 513 |
| 2025/08/18 | 54.5 | 55.5 | 53.1 | 53.2 | 622 |
| 2025/08/19 | 53.5 | 53.5 | 52.1 | 52.5 | 344 |
| 2025/08/20 | 52.6 | 53.7 | 51.2 | 52.9 | 398 |
| 2025/08/21 | 53.2 | 53.8 | 52.1 | 52.1 | 317 |
| 2025/08/22 | 52.1 | 52.4 | 50.7 | 51.6 | 436 |
| 2025/08/25 | 52.1 | 52.9 | 51.8 | 52.3 | 288 |
| 2025/08/26 | 52.3 | 52.3 | 51.1 | 51.6 | 254 |
| 2025/08/27 | 51.8 | 53.3 | 51.4 | 52.7 | 304 |
| 2025/08/28 | 52.8 | 53.3 | 52.4 | 53.3 | 263 |
| 2025/08/29 | 53.5 | 53.9 | 52.7 | 53.3 | 360 |
| 2025/09/01 | 53.3 | 53.5 | 52.3 | 52.4 | 192 |
| 2025/09/02 | 52.9 | 52.9 | 51.8 | 52.2 | 167 |
| 2025/09/03 | 52 | 52.7 | 51.9 | 52.5 | 118 |
| 2025/09/04 | 52.9 | 53.4 | 52 | 52.2 | 290 |
| 2025/09/05 | 52.2 | 52.2 | 49.6 | 50.2 | 819 |
| 2025/09/08 | 50.3 | 50.7 | 49.8 | 50.5 | 272 |
| 2025/09/09 | 50.4 | 50.9 | 49.1 | 49.9 | 459 |
| 2025/09/10 | 50 | 50.7 | 49.7 | 49.9 | 208 |
| 2025/09/11 | 48.6 | 49 | 47.35 | 47.4 | 843 |
| 2025/09/12 | 48.2 | 48.2 | 47.4 | 47.75 | 287 |
| 2025/09/15 | 47.8 | 48.1 | 46.5 | 47.1 | 428 |
| 2025/09/16 | 47.1 | 48.3 | 47.1 | 47.85 | 199 |
| 2025/09/17 | 47.8 | 48.8 | 47.3 | 47.9 | 308 |
| 2025/09/18 | 47.65 | 48 | 47.5 | 47.95 | 224 |
| 2025/09/19 | 48 | 48.2 | 47.45 | 47.6 | 196 |
| 2025/09/22 | 47.8 | 48.2 | 47.55 | 47.6 | 272 |
| 2025/09/23 | 47.6 | 48.2 | 47 | 47.25 | 239 |
| 2025/09/24 | 47.2 | 47.7 | 46.8 | 47.1 | 272 |
| 2025/09/25 | 47 | 47.95 | 46.95 | 47.05 | 205 |
| 2025/09/26 | 47.05 | 47.45 | 46.55 | 46.8 | 312 |
| 2025/09/30 | 46.8 | 47 | 46.45 | 46.6 | 296 |
| 2025/10/01 | 46.7 | 47 | 46.2 | 46.45 | 333 |
| 2025/10/02 | 46.45 | 46.5 | 46.15 | 46.3 | 332 |
| 2025/10/03 | 46.5 | 46.7 | 46.2 | 46.35 | 147 |
| 2025/10/07 | 46.6 | 48.3 | 46.6 | 48.1 | 298 |
| 2025/10/08 | 47.4 | 48.45 | 47.4 | 48.3 | 259 |
| 2025/10/09 | 48.4 | 49.35 | 48.15 | 48.65 | 312 |
| 2025/10/13 | 48.4 | 49.3 | 47.6 | 48.8 | 360 |
| 2025/10/14 | 49 | 51.1 | 49 | 49.7 | 447 |
| 2025/10/15 | 49.7 | 51.3 | 49.7 | 50.8 | 477 |
| 2025/10/16 | 52 | 53.3 | 51.7 | 52.7 | 573 |
| 2025/10/17 | 52.8 | 55 | 52.8 | 54.5 | 766 |
| 2025/10/20 | 55 | 55.3 | 52.4 | 53.4 | 903 |
| 2025/10/21 | 53.7 | 53.7 | 52.5 | 52.5 | 396 |
| 2025/10/22 | 52.8 | 52.8 | 51.7 | 52 | 409 |
| 2025/10/23 | 52 | 53.1 | 51.6 | 52.6 | 327 |
| 2025/10/27 | 53.3 | 53.3 | 50.5 | 50.8 | 835 |
| 2025/10/28 | 50.3 | 51.4 | 50.3 | 50.8 | 354 |
| 2025/10/29 | 50.9 | 51.8 | 50.9 | 51.6 | 346 |
| 2025/10/30 | 51.7 | 52.4 | 49.05 | 50.5 | 782 |
| 2025/10/31 | 37.7 | 39.5 | 37.7 | 38.25 | 852 |
| 2025/11/03 | 38.25 | 38.4 | 37.05 | 37.1 | 828 |
| 2025/11/04 | 37 | 37.8 | 36.55 | 36.7 | 379 |
| 2025/11/05 | 36.55 | 36.55 | 36 | 36.3 | 384 |
| 2025/11/06 | 36.5 | 36.5 | 36.15 | 36.25 | 209 |
| 2025/11/07 | 36.3 | 36.4 | 35.9 | 36.05 | 176 |
| 2025/11/10 | 36.05 | 36.05 | 34.6 | 34.6 | 529 |
| 2025/11/11 | 34.1 | 34.55 | 33.5 | 33.85 | 521 |
| 2025/11/12 | 33.55 | 34.15 | 33.45 | 34 | 221 |
| 2025/11/13 | 33.75 | 33.75 | 32.35 | 32.45 | 719 |
| 2025/11/14 | 32.15 | 33.25 | 32.15 | 32.35 | 276 |
| 2025/11/17 | 32.45 | 32.45 | 31.9 | 32 | 225 |
| 2025/11/18 | 32 | 32.4 | 31.7 | 32 | 197 |
| 2025/11/19 | 31.95 | 32.1 | 31.05 | 31.1 | 307 |
| 2025/11/20 | 32 | 32.4 | 31.15 | 31.45 | 143 |
| 2025/11/21 | 31.3 | 31.45 | 31.05 | 31.05 | 180 |
| 2025/11/24 | 31.15 | 31.55 | 31.15 | 31.3 | 72 |
| 2025/11/25 | 31.4 | 32.1 | 31.4 | 31.95 | 150 |
| 2025/11/26 | 32.25 | 32.6 | 32.1 | 32.5 | 174 |
| 2025/11/27 | 32.6 | 32.6 | 32.05 | 32.2 | 138 |
| 2025/11/28 | 32.3 | 32.85 | 32.2 | 32.7 | 114 |
| 2025/12/01 | 32.7 | 33.05 | 32.65 | 32.7 | 74 |
| 2025/12/02 | 33 | 33.45 | 32.8 | 32.9 | 168 |
| 2025/12/03 | 33 | 33.1 | 32.8 | 32.9 | 109 |
| 2025/12/04 | 33 | 33.2 | 32.6 | 32.95 | 82 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 晉泰 (6221) 股票走勢分析 根據所提供的 90 日 …
晉泰 (6221) 股票走勢分析
根據所提供的 90 日 K 線圖,晉泰 (6221) 在未來數天至數週內,預計股價將呈現盤整偏強的走勢。此判斷主要基於以下觀察:
- 短期均線(MA5)的止跌跡象: MA5 在經歷一波顯著下跌後,近期已趨於平緩,並在 2025-12-04 呈現反彈跡象,股價亦有企圖站穩 MA5 的動作。
- 長期均線(MA20)的斜率趨緩: MA20 的下跌斜率也明顯趨緩,顯示空方力道正在減弱。
- 股價接近 MA20: 股價已逐漸收斂至 MA20 附近,此位置常被視為多空轉折的關鍵點。一旦有效突破 MA20,將可能引發一波反彈。
- 成交量變化: 近期成交量柱狀圖顯示,在股價觸底後,成交量有所放大,尤其在 2025-12-04 當天,呈現價量齊揚的態勢,這可能意味著市場開始有買盤進駐。
- K 線型態: 近期 K 線出現了下影線較長,且實體縮小的現象,這通常是止跌反彈的訊號。
綜合以上因素,研判股價有機會在短期內展開一波反彈。然而,由於整體趨勢仍處於下降通道,反彈力度仍需持續觀察。若能成功突破 MA20 的壓制,並伴隨持續放大的成交量,則上漲動能將更為穩健。
未來目標價格區間
基於上述分析,預期未來數天至數週,晉泰 (6221) 的股價可能觸及的目標價格區間為 35 元至 40 元。
- 支撐位: 由於近期股價已跌破 35 元,若能守穩此價位,將是重要的短線支撐。
- 反彈目標: 價格若能有效突破 MA20,則 37 元至 38 元將是初步的反彈壓力區。若買盤強勁,則有機會挑戰 40 元關卡。
- 風險警示: 若股價未能有效突破 MA20,甚至跌破 35 元,則下探的風險依然存在,可能回測更低的價位。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」這個疑問,對於晉泰 (6221),現階段的建議是:
- 謹慎買進,分批佈局: 由於股價已處於低檔,且有止跌跡象,可考慮分批佈局。但不建議一次性投入大量資金。
- 設定停損點: 務必設定停損點,例如若股價跌破 34 元,則應考慮出場,以降低潛在損失。
- 觀察反彈力道: 若股價能順利突破 MA20,並帶量上攻,可視為加碼的訊號。反之,若反彈無力,則應減碼或出場觀望。
- 關注成交量: 留意成交量的變化,健康的漲勢通常伴隨成交量的放大。
- 不追高: 若股價已出現大幅拉升,則不建議追高。
總結來說,晉泰 (6221) 目前處於一個關鍵的技術位置,具備反彈潛力,但仍需審慎操作。投資人應根據自身的風險承受能力,謹慎評估並執行操作計畫。
晉泰 (6221) 近 90 日 K 線圖分析重點 時間點 股價表現 MA5 走勢 MA20 走勢 成交量 綜合判斷 初期 (約 2025-08-13 前) 高點反覆,後續緩步下跌 處於股價之上,後續下彎 處於股價之上,緩慢上行後持平 相對平穩 多空不明,進入整理 中期 (約 2025-08-13 至 2025-10-15) 在 47-55 區間震盪,出現明顯下跌 快速下彎,穿越 MA20 由上行轉為盤整後緩慢下彎 波動增加,部分時段放大 明顯轉弱,空方壓力增加 近期 (約 2025-10-15 至 2025-12-04) 大幅下跌後,近期有止跌跡象 持續下跌後趨緩,嘗試反彈 持續下跌,斜率趨緩 近期出現較大波動,並有放大趨勢 下跌趨勢減緩,出現反彈契機 再次重申: 根據目前圖表顯示,晉泰 (6221) 在未來數天至數週,預計將呈現盤整偏強的走勢,目標價格區間預估在 35 元至 40 元。散戶投資人應謹慎買進,分批佈局,並嚴設停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 11.05% | 11.11% | 77.76% | 17,611 |
| 2024/10/11 | 11.12% | 9.95% | 78.87% | 17,626 |
| 2024/10/18 | 11.02% | 9.22% | 79.7% | 17,648 |
| 2024/10/25 | 11.03% | 9.15% | 79.75% | 17,633 |
| 2024/11/01 | 10.91% | 9.26% | 79.78% | 17,634 |
| 2024/11/08 | 10.9% | 9.23% | 79.83% | 17,640 |
| 2024/11/15 | 10.79% | 9.3% | 79.84% | 17,648 |
| 2024/11/22 | 10.72% | 9.34% | 79.87% | 17,665 |
| 2024/11/29 | 9.81% | 9.62% | 80.48% | 17,802 |
| 2024/12/06 | 9.78% | 9.72% | 80.4% | 17,826 |
| 2024/12/13 | 9.85% | 9.53% | 80.54% | 17,904 |
| 2024/12/20 | 9.86% | 9.14% | 80.94% | 17,929 |
| 2024/12/27 | 10.15% | 8.8% | 80.98% | 17,981 |
| 2025/01/03 | 10.16% | 8.74% | 81.02% | 18,023 |
| 2025/01/10 | 10.13% | 8.68% | 81.12% | 18,052 |
| 2025/01/17 | 10.14% | 8.58% | 81.21% | 18,092 |
| 2025/01/22 | 9.98% | 8.73% | 81.21% | 18,126 |
| 2025/02/07 | 10% | 8.73% | 81.19% | 18,259 |
| 2025/02/14 | 10% | 8.81% | 81.12% | 18,530 |
| 2025/02/21 | 10.12% | 8.73% | 81.08% | 18,709 |
| 2025/02/27 | 10.21% | 8.64% | 81.07% | 18,861 |
| 2025/03/07 | 10.27% | 8.63% | 81.04% | 19,021 |
| 2025/03/14 | 10.38% | 8.65% | 80.91% | 19,152 |
| 2025/03/21 | 10.34% | 8.77% | 80.81% | 19,257 |
| 2025/03/28 | 10.64% | 8.82% | 80.48% | 19,474 |
| 2025/04/02 | 10.81% | 8.58% | 80.53% | 19,549 |
| 2025/04/11 | 11.26% | 8.29% | 80.38% | 19,732 |
| 2025/04/18 | 11.54% | 8.27% | 80.1% | 19,845 |
| 2025/04/25 | 12.1% | 8.18% | 79.65% | 19,926 |
| 2025/05/02 | 12.2% | 8.55% | 79.17% | 20,201 |
| 2025/05/09 | 12.08% | 8.29% | 79.56% | 20,197 |
| 2025/05/16 | 12.06% | 8.24% | 79.62% | 20,160 |
| 2025/05/23 | 12.47% | 8.04% | 79.42% | 20,189 |
| 2025/05/29 | 12.6% | 8.6% | 78.71% | 20,207 |
| 2025/06/06 | 13% | 8.68% | 78.25% | 20,245 |
| 2025/06/13 | 13.42% | 8.81% | 77.71% | 20,290 |
| 2025/06/20 | 13.94% | 8.84% | 77.15% | 20,356 |
| 2025/06/27 | 13.97% | 9.02% | 76.94% | 20,357 |
| 2025/07/04 | 14.12% | 9.41% | 76.4% | 20,384 |
| 2025/07/11 | 14.47% | 9.54% | 75.91% | 20,495 |
| 2025/07/18 | 14.73% | 9.86% | 75.33% | 20,574 |
| 2025/07/25 | 15.23% | 9.83% | 74.86% | 20,684 |
| 2025/08/01 | 15.6% | 9.51% | 74.8% | 20,740 |
| 2025/08/08 | 15.76% | 9.59% | 74.58% | 20,778 |
| 2025/08/15 | 16.33% | 9.12% | 74.46% | 20,829 |
| 2025/08/22 | 16.64% | 9.42% | 73.86% | 20,893 |
| 2025/08/29 | 16.8% | 9.88% | 73.26% | 20,966 |
| 2025/09/05 | 16.98% | 9.93% | 73.02% | 21,016 |
| 2025/09/12 | 18.04% | 9.47% | 72.41% | 21,174 |
| 2025/09/19 | 18.47% | 9.54% | 71.93% | 21,254 |
| 2025/09/26 | 18.8% | 9.79% | 71.33% | 21,319 |
| 2025/10/03 | 19.23% | 9.87% | 70.84% | 21,365 |
| 2025/10/09 | 19.17% | 10% | 70.78% | 21,350 |
| 2025/10/17 | 19% | 10.13% | 70.79% | 21,250 |
| 2025/10/23 | 18.84% | 10.28% | 70.8% | 21,224 |
| 2025/10/31 | 18.98% | 10.15% | 70.8% | 21,352 |
| 2025/11/07 | 20.35% | 8.9% | 70.66% | 21,563 |
| 2025/11/14 | 20.5% | 8.78% | 70.66% | 21,570 |
| 2025/11/21 | 20.45% | 8.83% | 70.65% | 21,577 |
| 2025/11/28 | 20.59% | 8.69% | 70.66% | 21,589 |
目前尚無評論