晉泰(6221)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 36.55 | 36.55 | 36 | 36.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/15 | 64.3 | 64.3 | 62.8 | 63.7 | 406 |
| 2025/05/16 | 63.7 | 63.7 | 61.6 | 61.7 | 537 |
| 2025/05/19 | 61.9 | 62.4 | 61.5 | 61.8 | 144 |
| 2025/05/20 | 62.4 | 63.1 | 61.9 | 61.9 | 164 |
| 2025/05/21 | 62 | 63.5 | 62 | 63.4 | 151 |
| 2025/05/22 | 63.5 | 63.5 | 61.9 | 61.9 | 272 |
| 2025/05/23 | 61.9 | 62.5 | 61.8 | 61.8 | 176 |
| 2025/05/26 | 61.7 | 61.9 | 60.5 | 60.8 | 250 |
| 2025/05/27 | 60.8 | 61.2 | 59.8 | 59.9 | 321 |
| 2025/05/28 | 60.7 | 60.7 | 58.4 | 58.4 | 308 |
| 2025/05/29 | 59 | 59.3 | 57.9 | 58 | 259 |
| 2025/06/02 | 57.5 | 57.5 | 55.9 | 56 | 331 |
| 2025/06/03 | 56.8 | 56.8 | 55.8 | 56.1 | 162 |
| 2025/06/04 | 56.4 | 57.3 | 56.3 | 56.6 | 189 |
| 2025/06/05 | 56.6 | 56.8 | 55.9 | 56 | 165 |
| 2025/06/06 | 55.6 | 55.6 | 54.9 | 55.6 | 286 |
| 2025/06/09 | 56 | 56.9 | 55.5 | 56 | 207 |
| 2025/06/10 | 56.1 | 56.4 | 56 | 56 | 244 |
| 2025/06/11 | 55.6 | 57.4 | 55.6 | 57.1 | 271 |
| 2025/06/12 | 56.8 | 57.4 | 56 | 57.2 | 237 |
| 2025/06/13 | 56.6 | 57 | 54.5 | 54.8 | 595 |
| 2025/06/16 | 54.3 | 54.3 | 53.3 | 53.7 | 253 |
| 2025/06/17 | 54.3 | 54.8 | 53 | 53.2 | 233 |
| 2025/06/18 | 53.2 | 54 | 53.2 | 53.5 | 221 |
| 2025/06/19 | 54.1 | 54.1 | 52.4 | 52.5 | 234 |
| 2025/06/20 | 52.5 | 52.8 | 51.5 | 52.1 | 184 |
| 2025/06/23 | 51.3 | 51.8 | 50.2 | 51.7 | 206 |
| 2025/06/24 | 52 | 52.7 | 51.5 | 51.5 | 163 |
| 2025/06/25 | 51.7 | 51.8 | 49.8 | 50.1 | 562 |
| 2025/06/26 | 50.2 | 50.9 | 50 | 50 | 206 |
| 2025/06/27 | 50.4 | 51 | 50.3 | 50.3 | 139 |
| 2025/06/30 | 50.4 | 50.4 | 49 | 49.15 | 336 |
| 2025/07/01 | 49.1 | 50 | 49.1 | 49.2 | 221 |
| 2025/07/02 | 49.1 | 50.7 | 49.1 | 50.2 | 248 |
| 2025/07/03 | 50.5 | 50.9 | 50 | 50.7 | 209 |
| 2025/07/04 | 50.8 | 51.7 | 49.5 | 49.5 | 345 |
| 2025/07/07 | 49.5 | 49.5 | 48.15 | 48.25 | 355 |
| 2025/07/08 | 48.1 | 48.4 | 47.4 | 47.5 | 307 |
| 2025/07/09 | 47.45 | 47.6 | 46.8 | 47.35 | 308 |
| 2025/07/10 | 47.7 | 48 | 47.05 | 47.05 | 261 |
| 2025/07/11 | 47.2 | 49.55 | 47.15 | 49.4 | 362 |
| 2025/07/14 | 49.5 | 50.9 | 48.35 | 48.95 | 335 |
| 2025/07/15 | 48.8 | 49.1 | 48.15 | 48.15 | 271 |
| 2025/07/16 | 48.15 | 48.65 | 46.85 | 47.3 | 570 |
| 2025/07/17 | 47.6 | 48.6 | 47.3 | 48.4 | 307 |
| 2025/07/18 | 48.6 | 52.1 | 48.6 | 50.7 | 729 |
| 2025/07/21 | 50.5 | 50.5 | 49.5 | 49.6 | 342 |
| 2025/07/22 | 49.6 | 49.6 | 47.85 | 47.85 | 369 |
| 2025/07/23 | 48.25 | 48.35 | 47.95 | 48 | 205 |
| 2025/07/24 | 48.3 | 48.9 | 47.35 | 47.55 | 252 |
| 2025/07/25 | 47.55 | 48 | 47.5 | 47.6 | 175 |
| 2025/07/28 | 47.7 | 49.1 | 47.5 | 48.3 | 192 |
| 2025/07/29 | 48.05 | 48.05 | 47.2 | 47.6 | 268 |
| 2025/07/30 | 47.7 | 48.7 | 47.4 | 48.55 | 166 |
| 2025/07/31 | 48.3 | 48.3 | 46.7 | 47.2 | 557 |
| 2025/08/01 | 46.5 | 47.05 | 46.05 | 46.7 | 314 |
| 2025/08/04 | 46.65 | 47 | 46.1 | 46.5 | 206 |
| 2025/08/05 | 46.6 | 48.75 | 46.6 | 48.65 | 261 |
| 2025/08/06 | 49 | 49 | 48.1 | 48.3 | 178 |
| 2025/08/07 | 48.35 | 48.6 | 47.6 | 47.6 | 224 |
| 2025/08/08 | 47.7 | 48.5 | 47.2 | 48.35 | 186 |
| 2025/08/11 | 49.8 | 51.5 | 49.15 | 50.4 | 599 |
| 2025/08/12 | 50.2 | 51.9 | 50.1 | 50.9 | 482 |
| 2025/08/13 | 53 | 55.8 | 51.8 | 51.8 | 792 |
| 2025/08/14 | 52.5 | 52.5 | 51.1 | 51.2 | 381 |
| 2025/08/15 | 51.3 | 54 | 50.9 | 54 | 513 |
| 2025/08/18 | 54.5 | 55.5 | 53.1 | 53.2 | 622 |
| 2025/08/19 | 53.5 | 53.5 | 52.1 | 52.5 | 344 |
| 2025/08/20 | 52.6 | 53.7 | 51.2 | 52.9 | 398 |
| 2025/08/21 | 53.2 | 53.8 | 52.1 | 52.1 | 317 |
| 2025/08/22 | 52.1 | 52.4 | 50.7 | 51.6 | 436 |
| 2025/08/25 | 52.1 | 52.9 | 51.8 | 52.3 | 288 |
| 2025/08/26 | 52.3 | 52.3 | 51.1 | 51.6 | 254 |
| 2025/08/27 | 51.8 | 53.3 | 51.4 | 52.7 | 304 |
| 2025/08/28 | 52.8 | 53.3 | 52.4 | 53.3 | 263 |
| 2025/08/29 | 53.5 | 53.9 | 52.7 | 53.3 | 360 |
| 2025/09/01 | 53.3 | 53.5 | 52.3 | 52.4 | 192 |
| 2025/09/02 | 52.9 | 52.9 | 51.8 | 52.2 | 167 |
| 2025/09/03 | 52 | 52.7 | 51.9 | 52.5 | 118 |
| 2025/09/04 | 52.9 | 53.4 | 52 | 52.2 | 290 |
| 2025/09/05 | 52.2 | 52.2 | 49.6 | 50.2 | 819 |
| 2025/09/08 | 50.3 | 50.7 | 49.8 | 50.5 | 272 |
| 2025/09/09 | 50.4 | 50.9 | 49.1 | 49.9 | 459 |
| 2025/09/10 | 50 | 50.7 | 49.7 | 49.9 | 208 |
| 2025/09/11 | 48.6 | 49 | 47.35 | 47.4 | 843 |
| 2025/09/12 | 48.2 | 48.2 | 47.4 | 47.75 | 287 |
| 2025/09/15 | 47.8 | 48.1 | 46.5 | 47.1 | 428 |
| 2025/09/16 | 47.1 | 48.3 | 47.1 | 47.85 | 199 |
| 2025/09/17 | 47.8 | 48.8 | 47.3 | 47.9 | 308 |
| 2025/09/18 | 47.65 | 48 | 47.5 | 47.95 | 224 |
| 2025/09/19 | 48 | 48.2 | 47.45 | 47.6 | 196 |
| 2025/09/22 | 47.8 | 48.2 | 47.55 | 47.6 | 272 |
| 2025/09/23 | 47.6 | 48.2 | 47 | 47.25 | 239 |
| 2025/09/24 | 47.2 | 47.7 | 46.8 | 47.1 | 272 |
| 2025/09/25 | 47 | 47.95 | 46.95 | 47.05 | 205 |
| 2025/09/26 | 47.05 | 47.45 | 46.55 | 46.8 | 312 |
| 2025/09/30 | 46.8 | 47 | 46.45 | 46.6 | 296 |
| 2025/10/01 | 46.7 | 47 | 46.2 | 46.45 | 333 |
| 2025/10/02 | 46.45 | 46.5 | 46.15 | 46.3 | 332 |
| 2025/10/03 | 46.5 | 46.7 | 46.2 | 46.35 | 147 |
| 2025/10/07 | 46.6 | 48.3 | 46.6 | 48.1 | 298 |
| 2025/10/08 | 47.4 | 48.45 | 47.4 | 48.3 | 259 |
| 2025/10/09 | 48.4 | 49.35 | 48.15 | 48.65 | 312 |
| 2025/10/13 | 48.4 | 49.3 | 47.6 | 48.8 | 360 |
| 2025/10/14 | 49 | 51.1 | 49 | 49.7 | 447 |
| 2025/10/15 | 49.7 | 51.3 | 49.7 | 50.8 | 477 |
| 2025/10/16 | 52 | 53.3 | 51.7 | 52.7 | 573 |
| 2025/10/17 | 52.8 | 55 | 52.8 | 54.5 | 766 |
| 2025/10/20 | 55 | 55.3 | 52.4 | 53.4 | 903 |
| 2025/10/21 | 53.7 | 53.7 | 52.5 | 52.5 | 396 |
| 2025/10/22 | 52.8 | 52.8 | 51.7 | 52 | 409 |
| 2025/10/23 | 52 | 53.1 | 51.6 | 52.6 | 327 |
| 2025/10/27 | 53.3 | 53.3 | 50.5 | 50.8 | 835 |
| 2025/10/28 | 50.3 | 51.4 | 50.3 | 50.8 | 354 |
| 2025/10/29 | 50.9 | 51.8 | 50.9 | 51.6 | 346 |
| 2025/10/30 | 51.7 | 52.4 | 49.05 | 50.5 | 782 |
| 2025/10/31 | 37.7 | 39.5 | 37.7 | 38.25 | 852 |
| 2025/11/03 | 38.25 | 38.4 | 37.05 | 37.1 | 828 |
| 2025/11/04 | 37 | 37.8 | 36.55 | 36.7 | 379 |
| 2025/11/05 | 36.55 | 36.55 | 36 | 36.3 | 384 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 晉泰 (6221) 股價走勢分析與預測 未來股價趨勢判斷 …
晉泰 (6221) 股價走勢分析與預測
未來股價趨勢判斷
根據目前所呈現的 90 天 K 線圖,晉泰 (6221) 在最近數天至數週的股價趨勢,預計將呈現下跌的趨勢。
理由如下:
- 技術指標交叉與排列: 觀察圖表中 MA5(短期均線)與 MA20(長期均線)的走勢,在最近的交易日,MA5 已明顯跌破 MA20,且兩條均線呈現明顯的空頭排列(MA5 在 MA20 之上)。這通常被視為短期賣壓較強,預示股價可能持續下跌的訊號。
- 近期 K 線形態: 在 2025 年 10 月下旬至 11 月初,股價出現了明顯的下跌,尤其最後幾個交易日(2025-11-03)收出帶有長下影線的綠色 K 線,且收盤價跌破 MA20。雖然長下影線可能暗示有買盤介入,但整體趨勢仍偏弱。
- 成交量變化: 在股價下跌的過程中,觀察成交量柱狀圖,雖然並未出現異常放大的成交量,但近期在股價下跌時,成交量呈現不規則但並未顯著萎縮的狀態,顯示賣壓持續存在。
- 整體趨勢: 從 90 天的圖表來看,股價自 2025 年 5 月中旬以來,整體呈現下降趨勢,儘管中間有短暫的反彈,但均未能有效突破下降軌道。
未來目標價格區間
綜合以上分析,考量到技術指標的空頭訊號以及近期股價的弱勢表現,預期股價將繼續向下尋找支撐。若下跌趨勢延續,則短期內股價可能測試前期低點。因此,未來數天至數週的目標價格區間預計落在 44 元至 48 元之間。
此預測是基於現有的技術圖表資訊,並未納入其他基本面或消息面因素。
晉泰 (6221) 股票操作建議
對於尋求操作建議的散戶投資人,對於「XX 股票可以買嗎」的疑問,特別是針對晉泰 (6221) 在當前情況下,我的建議是:謹慎觀望,暫不建議買入。
具體操作建議如下:
- 避免追價買入: 鑑於股價已跌破短期與中期均線,且均線呈現空頭排列,顯示近期賣壓較大。此時追價買入,風險較高。
- 持有者考慮減碼或停損: 若現有持有者,應密切關注股價是否跌破 45 元的關卡。若持續走弱,則應考慮減碼或設定停損點,以控制潛在的虧損。
- 尋求反彈賣出機會: 若股價出現短暫反彈,站上 MA20 並能守穩,則可視為逢高賣出的機會,而不是追買的訊號。
- 等待明確止跌訊號: 散戶投資人應等待股價出現明確的止跌訊號,例如股價止跌企穩,均線開始修復(MA5 逐步回升並有機會與 MA20 糾纏或向上穿越),以及成交量配合放量上攻等,再考慮進場。
- 考量風險承受能力: 任何投資都伴隨風險。散戶投資人應根據自身的風險承受能力、資金狀況以及投資目標,審慎評估是否投入。
總結與重申
基於晉泰 (6221) 截至 2025 年 11 月 3 日的 90 天 K 線圖分析,預測未來數天至數週股價趨勢為下跌。預期股價將測試前低,目標價格區間暫定為 44 元至 48 元。
對於散戶投資人而言,在當前偏弱的市場環境下,建議暫緩買入,以觀望為主。現有持股者應嚴控風險,並伺機操作。市場變化快速,投資決策仍需結合更多資訊進行判斷。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 11.08% | 11.08% | 77.77% | 17,611 |
| 2024/09/27 | 11.03% | 11.13% | 77.77% | 17,597 |
| 2024/10/04 | 11.05% | 11.11% | 77.76% | 17,611 |
| 2024/10/11 | 11.12% | 9.95% | 78.87% | 17,626 |
| 2024/10/18 | 11.02% | 9.22% | 79.7% | 17,648 |
| 2024/10/25 | 11.03% | 9.15% | 79.75% | 17,633 |
| 2024/11/01 | 10.91% | 9.26% | 79.78% | 17,634 |
| 2024/11/08 | 10.9% | 9.23% | 79.83% | 17,640 |
| 2024/11/15 | 10.79% | 9.3% | 79.84% | 17,648 |
| 2024/11/22 | 10.72% | 9.34% | 79.87% | 17,665 |
| 2024/11/29 | 9.81% | 9.62% | 80.48% | 17,802 |
| 2024/12/06 | 9.78% | 9.72% | 80.4% | 17,826 |
| 2024/12/13 | 9.85% | 9.53% | 80.54% | 17,904 |
| 2024/12/20 | 9.86% | 9.14% | 80.94% | 17,929 |
| 2024/12/27 | 10.15% | 8.8% | 80.98% | 17,981 |
| 2025/01/03 | 10.16% | 8.74% | 81.02% | 18,023 |
| 2025/01/10 | 10.13% | 8.68% | 81.12% | 18,052 |
| 2025/01/17 | 10.14% | 8.58% | 81.21% | 18,092 |
| 2025/01/22 | 9.98% | 8.73% | 81.21% | 18,126 |
| 2025/02/07 | 10% | 8.73% | 81.19% | 18,259 |
| 2025/02/14 | 10% | 8.81% | 81.12% | 18,530 |
| 2025/02/21 | 10.12% | 8.73% | 81.08% | 18,709 |
| 2025/02/27 | 10.21% | 8.64% | 81.07% | 18,861 |
| 2025/03/07 | 10.27% | 8.63% | 81.04% | 19,021 |
| 2025/03/14 | 10.38% | 8.65% | 80.91% | 19,152 |
| 2025/03/21 | 10.34% | 8.77% | 80.81% | 19,257 |
| 2025/03/28 | 10.64% | 8.82% | 80.48% | 19,474 |
| 2025/04/02 | 10.81% | 8.58% | 80.53% | 19,549 |
| 2025/04/11 | 11.26% | 8.29% | 80.38% | 19,732 |
| 2025/04/18 | 11.54% | 8.27% | 80.1% | 19,845 |
| 2025/04/25 | 12.1% | 8.18% | 79.65% | 19,926 |
| 2025/05/02 | 12.2% | 8.55% | 79.17% | 20,201 |
| 2025/05/09 | 12.08% | 8.29% | 79.56% | 20,197 |
| 2025/05/16 | 12.06% | 8.24% | 79.62% | 20,160 |
| 2025/05/23 | 12.47% | 8.04% | 79.42% | 20,189 |
| 2025/05/29 | 12.6% | 8.6% | 78.71% | 20,207 |
| 2025/06/06 | 13% | 8.68% | 78.25% | 20,245 |
| 2025/06/13 | 13.42% | 8.81% | 77.71% | 20,290 |
| 2025/06/20 | 13.94% | 8.84% | 77.15% | 20,356 |
| 2025/06/27 | 13.97% | 9.02% | 76.94% | 20,357 |
| 2025/07/04 | 14.12% | 9.41% | 76.4% | 20,384 |
| 2025/07/11 | 14.47% | 9.54% | 75.91% | 20,495 |
| 2025/07/18 | 14.73% | 9.86% | 75.33% | 20,574 |
| 2025/07/25 | 15.23% | 9.83% | 74.86% | 20,684 |
| 2025/08/01 | 15.6% | 9.51% | 74.8% | 20,740 |
| 2025/08/08 | 15.76% | 9.59% | 74.58% | 20,778 |
| 2025/08/15 | 16.33% | 9.12% | 74.46% | 20,829 |
| 2025/08/22 | 16.64% | 9.42% | 73.86% | 20,893 |
| 2025/08/29 | 16.8% | 9.88% | 73.26% | 20,966 |
| 2025/09/05 | 16.98% | 9.93% | 73.02% | 21,016 |
| 2025/09/12 | 18.04% | 9.47% | 72.41% | 21,174 |
| 2025/09/19 | 18.47% | 9.54% | 71.93% | 21,254 |
| 2025/09/26 | 18.8% | 9.79% | 71.33% | 21,319 |
| 2025/10/03 | 19.23% | 9.87% | 70.84% | 21,365 |
| 2025/10/09 | 19.17% | 10% | 70.78% | 21,350 |
| 2025/10/17 | 19% | 10.13% | 70.79% | 21,250 |
| 2025/10/23 | 18.84% | 10.28% | 70.8% | 21,224 |
| 2025/10/31 | 18.98% | 10.15% | 70.8% | 21,352 |
目前尚無評論