晉泰(6221)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
47.8 |
48.1 |
46.5 |
47.1 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/26 |
63 |
63.6 |
60.1 |
63.2 |
548 |
2025/03/27 |
67 |
69.5 |
65.7 |
68.1 |
1,390 |
2025/03/28 |
67 |
67 |
63.4 |
64.8 |
677 |
2025/03/31 |
61.8 |
63.5 |
61.8 |
62.6 |
206 |
2025/04/01 |
63.7 |
64.5 |
62.5 |
63.2 |
219 |
2025/04/02 |
63.4 |
66 |
63.3 |
65.7 |
328 |
2025/04/07 |
59.2 |
59.2 |
59.2 |
59.2 |
131 |
2025/04/08 |
56.6 |
57.5 |
53.3 |
57.2 |
922 |
2025/04/09 |
56.9 |
56.9 |
52.5 |
55.2 |
656 |
2025/04/10 |
60.7 |
60.7 |
59.1 |
60.5 |
462 |
2025/04/11 |
57.2 |
58.3 |
55.5 |
58.1 |
369 |
2025/04/14 |
58.5 |
59.9 |
56.3 |
56.3 |
390 |
2025/04/15 |
57 |
61 |
56.5 |
60 |
407 |
2025/04/16 |
61 |
65.2 |
59.6 |
62.3 |
697 |
2025/04/17 |
62 |
63.7 |
61 |
62.1 |
260 |
2025/04/18 |
62.1 |
62.9 |
60.6 |
60.8 |
274 |
2025/04/21 |
61.2 |
61.8 |
58.3 |
58.3 |
241 |
2025/04/22 |
58.1 |
58.5 |
56.5 |
57.5 |
142 |
2025/04/23 |
59 |
59.8 |
58.4 |
58.4 |
199 |
2025/04/24 |
59 |
64.2 |
58.3 |
63.6 |
1,342 |
2025/04/25 |
64.8 |
68.3 |
63.6 |
67.1 |
2,246 |
2025/04/28 |
68.3 |
71 |
66.2 |
67.4 |
2,015 |
2025/04/29 |
67.4 |
67.9 |
65.5 |
66.4 |
858 |
2025/04/30 |
66.7 |
66.7 |
62.7 |
62.8 |
649 |
2025/05/02 |
63.5 |
64 |
62.4 |
63.4 |
504 |
2025/05/05 |
64 |
64.6 |
59.4 |
61.1 |
709 |
2025/05/06 |
60.6 |
62.9 |
60.4 |
62.2 |
291 |
2025/05/07 |
62.6 |
63.8 |
61.9 |
63.2 |
246 |
2025/05/08 |
63.9 |
65 |
63.6 |
63.7 |
248 |
2025/05/09 |
64.4 |
65.5 |
63.8 |
65 |
202 |
2025/05/12 |
64.9 |
65.3 |
64.4 |
64.9 |
192 |
2025/05/13 |
66 |
66 |
63.8 |
64.4 |
341 |
2025/05/14 |
64.4 |
65.9 |
64.4 |
65.4 |
240 |
2025/05/15 |
64.3 |
64.3 |
62.8 |
63.7 |
406 |
2025/05/16 |
63.7 |
63.7 |
61.6 |
61.7 |
537 |
2025/05/19 |
61.9 |
62.4 |
61.5 |
61.8 |
144 |
2025/05/20 |
62.4 |
63.1 |
61.9 |
61.9 |
164 |
2025/05/21 |
62 |
63.5 |
62 |
63.4 |
151 |
2025/05/22 |
63.5 |
63.5 |
61.9 |
61.9 |
272 |
2025/05/23 |
61.9 |
62.5 |
61.8 |
61.8 |
176 |
2025/05/26 |
61.7 |
61.9 |
60.5 |
60.8 |
250 |
2025/05/27 |
60.8 |
61.2 |
59.8 |
59.9 |
321 |
2025/05/28 |
60.7 |
60.7 |
58.4 |
58.4 |
308 |
2025/05/29 |
59 |
59.3 |
57.9 |
58 |
259 |
2025/06/02 |
57.5 |
57.5 |
55.9 |
56 |
331 |
2025/06/03 |
56.8 |
56.8 |
55.8 |
56.1 |
162 |
2025/06/04 |
56.4 |
57.3 |
56.3 |
56.6 |
189 |
2025/06/05 |
56.6 |
56.8 |
55.9 |
56 |
165 |
2025/06/06 |
55.6 |
55.6 |
54.9 |
55.6 |
286 |
2025/06/09 |
56 |
56.9 |
55.5 |
56 |
207 |
2025/06/10 |
56.1 |
56.4 |
56 |
56 |
244 |
2025/06/11 |
55.6 |
57.4 |
55.6 |
57.1 |
271 |
2025/06/12 |
56.8 |
57.4 |
56 |
57.2 |
237 |
2025/06/13 |
56.6 |
57 |
54.5 |
54.8 |
595 |
2025/06/16 |
54.3 |
54.3 |
53.3 |
53.7 |
253 |
2025/06/17 |
54.3 |
54.8 |
53 |
53.2 |
233 |
2025/06/18 |
53.2 |
54 |
53.2 |
53.5 |
221 |
2025/06/19 |
54.1 |
54.1 |
52.4 |
52.5 |
234 |
2025/06/20 |
52.5 |
52.8 |
51.5 |
52.1 |
184 |
2025/06/23 |
51.3 |
51.8 |
50.2 |
51.7 |
206 |
2025/06/24 |
52 |
52.7 |
51.5 |
51.5 |
163 |
2025/06/25 |
51.7 |
51.8 |
49.8 |
50.1 |
562 |
2025/06/26 |
50.2 |
50.9 |
50 |
50 |
206 |
2025/06/27 |
50.4 |
51 |
50.3 |
50.3 |
139 |
2025/06/30 |
50.4 |
50.4 |
49 |
49.15 |
336 |
2025/07/01 |
49.1 |
50 |
49.1 |
49.2 |
221 |
2025/07/02 |
49.1 |
50.7 |
49.1 |
50.2 |
248 |
2025/07/03 |
50.5 |
50.9 |
50 |
50.7 |
209 |
2025/07/04 |
50.8 |
51.7 |
49.5 |
49.5 |
345 |
2025/07/07 |
49.5 |
49.5 |
48.15 |
48.25 |
355 |
2025/07/08 |
48.1 |
48.4 |
47.4 |
47.5 |
307 |
2025/07/09 |
47.45 |
47.6 |
46.8 |
47.35 |
308 |
2025/07/10 |
47.7 |
48 |
47.05 |
47.05 |
261 |
2025/07/11 |
47.2 |
49.55 |
47.15 |
49.4 |
362 |
2025/07/14 |
49.5 |
50.9 |
48.35 |
48.95 |
335 |
2025/07/15 |
48.8 |
49.1 |
48.15 |
48.15 |
271 |
2025/07/16 |
48.15 |
48.65 |
46.85 |
47.3 |
570 |
2025/07/17 |
47.6 |
48.6 |
47.3 |
48.4 |
307 |
2025/07/18 |
48.6 |
52.1 |
48.6 |
50.7 |
729 |
2025/07/21 |
50.5 |
50.5 |
49.5 |
49.6 |
342 |
2025/07/22 |
49.6 |
49.6 |
47.85 |
47.85 |
369 |
2025/07/23 |
48.25 |
48.35 |
47.95 |
48 |
205 |
2025/07/24 |
48.3 |
48.9 |
47.35 |
47.55 |
252 |
2025/07/25 |
47.55 |
48 |
47.5 |
47.6 |
175 |
2025/07/28 |
47.7 |
49.1 |
47.5 |
48.3 |
192 |
2025/07/29 |
48.05 |
48.05 |
47.2 |
47.6 |
268 |
2025/07/30 |
47.7 |
48.7 |
47.4 |
48.55 |
166 |
2025/07/31 |
48.3 |
48.3 |
46.7 |
47.2 |
557 |
2025/08/01 |
46.5 |
47.05 |
46.05 |
46.7 |
314 |
2025/08/04 |
46.65 |
47 |
46.1 |
46.5 |
206 |
2025/08/05 |
46.6 |
48.75 |
46.6 |
48.65 |
261 |
2025/08/06 |
49 |
49 |
48.1 |
48.3 |
178 |
2025/08/07 |
48.35 |
48.6 |
47.6 |
47.6 |
224 |
2025/08/08 |
47.7 |
48.5 |
47.2 |
48.35 |
186 |
2025/08/11 |
49.8 |
51.5 |
49.15 |
50.4 |
599 |
2025/08/12 |
50.2 |
51.9 |
50.1 |
50.9 |
482 |
2025/08/13 |
53 |
55.8 |
51.8 |
51.8 |
792 |
2025/08/14 |
52.5 |
52.5 |
51.1 |
51.2 |
381 |
2025/08/15 |
51.3 |
54 |
50.9 |
54 |
513 |
2025/08/18 |
54.5 |
55.5 |
53.1 |
53.2 |
622 |
2025/08/19 |
53.5 |
53.5 |
52.1 |
52.5 |
344 |
2025/08/20 |
52.6 |
53.7 |
51.2 |
52.9 |
398 |
2025/08/21 |
53.2 |
53.8 |
52.1 |
52.1 |
317 |
2025/08/22 |
52.1 |
52.4 |
50.7 |
51.6 |
436 |
2025/08/25 |
52.1 |
52.9 |
51.8 |
52.3 |
288 |
2025/08/26 |
52.3 |
52.3 |
51.1 |
51.6 |
254 |
2025/08/27 |
51.8 |
53.3 |
51.4 |
52.7 |
304 |
2025/08/28 |
52.8 |
53.3 |
52.4 |
53.3 |
263 |
2025/08/29 |
53.5 |
53.9 |
52.7 |
53.3 |
360 |
2025/09/01 |
53.3 |
53.5 |
52.3 |
52.4 |
192 |
2025/09/02 |
52.9 |
52.9 |
51.8 |
52.2 |
167 |
2025/09/03 |
52 |
52.7 |
51.9 |
52.5 |
118 |
2025/09/04 |
52.9 |
53.4 |
52 |
52.2 |
290 |
2025/09/05 |
52.2 |
52.2 |
49.6 |
50.2 |
819 |
2025/09/08 |
50.3 |
50.7 |
49.8 |
50.5 |
272 |
2025/09/09 |
50.4 |
50.9 |
49.1 |
49.9 |
459 |
2025/09/10 |
50 |
50.7 |
49.7 |
49.9 |
208 |
2025/09/11 |
48.6 |
49 |
47.35 |
47.4 |
843 |
2025/09/12 |
48.2 |
48.2 |
47.4 |
47.75 |
287 |
2025/09/15 |
47.8 |
48.1 |
46.5 |
47.1 |
428 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
晉泰 (6221) 股票走勢分析與預測
綜合分析晉泰 (6…
晉泰 (6221) 股票走勢分析與預測
綜合分析晉泰 (6221) 在過去 90 天的股價走勢,考量技術指標的現況與近期成交量的變化,預測未來數天至數週內,該股價將呈現偏弱整理或小幅下跌的趨勢。理由如下:
首先,從日 K 線圖來看,股價自 2025 年 4 月下旬起,便呈現一波明顯的下跌趨勢,最低觸及 47.5 元左右。近期(約 2025 年 8 月中旬至 9 月上旬)雖有反彈,但未能突破下降趨勢線。
其次,觀察移動平均線(MA5 與 MA20),MA5(綠線)在 2025 年 8 月中旬曾一度穿越 MA20(黃線)向上,形成黃金交叉,引發短暫的反彈。然而,自 2025 年 9 月初起,MA5 已再次跌破 MA20,並持續向下延伸,顯示短期均線壓力增強,多方力量轉弱。MA20 本身也持續緩慢走低,整體趨勢並未扭轉。
再者,從成交量柱狀圖觀察,雖然在 2025 年 8 月中旬的反彈期間,成交量有放大跡象,但隨後股價回落,成交量也逐步萎縮,並未呈現明顯的價量配合。最新的幾個交易日(2025 年 9 月 10 日至 2025 年 9 月 15 日),股價呈現下跌,且成交量未能有效放大,顯示市場追價意願不高,賣壓可能逐漸增強。
綜合以上觀察,股價處於下降趨勢中,短期均線呈空頭排列,且近期反彈無力,成交量未能有效配合,預示著股價可能將繼續受到壓制,進入整理或小幅下跌的階段。
未來目標價格區間預測
基於目前的技術分析,預計未來數週內,晉泰 (6221) 的股價可能在 47.5 元至 52 元的區間內波動。
* 下方支撐點將繼續關注 47.5 元的整數關卡,若跌破此處,可能會有更深的修正空間。
* 上方的壓力區預計在 52 元附近,若要扭轉頹勢,需有效站穩並突破 MA20,甚至挑戰 55 元以上。
操作建議
針對散戶投資人對「XX 股票可以買嗎」的疑問,對於晉泰 (6221) 股票,目前的技術面並不樂觀,建議採取謹慎觀望的態度。
* 不建議在此時進場追買。 鑒於股價處於下降趨勢,且短期均線呈空頭排列,風險相對較高。
* 若手中持有該股票,建議密切關注 47.5 元的支撐位,若跌破此價位,應考慮減碼或停損,以降低潛在損失。
* 若期望介入,可等待股價出現更明顯的止跌信號,例如:股價成功站穩 50 元之上,且 MA5 能夠重新穿越 MA20 並向上發散,成交量同時配合放大,再伺機介入。
* 投資決策應結合基本面分析(如公司營收、獲利、產業前景等),而非僅依賴技術分析。
總結
基於對晉泰 (6221) 近 90 天股價走勢、移動平均線及成交量的分析,預測未來數天至數週內,該股價將可能呈現偏弱整理或小幅下跌的趨勢,目標價格區間預計在 47.5 元至 52 元。散戶投資人應採取謹慎觀望的操作策略,不建議在此時進場買入,並應嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
11.08% |
11.08% |
77.77% |
17,611 |
2024/09/27 |
11.03% |
11.13% |
77.77% |
17,597 |
2024/10/04 |
11.05% |
11.11% |
77.76% |
17,611 |
2024/10/11 |
11.12% |
9.95% |
78.87% |
17,626 |
2024/10/18 |
11.02% |
9.22% |
79.7% |
17,648 |
2024/10/25 |
11.03% |
9.15% |
79.75% |
17,633 |
2024/11/01 |
10.91% |
9.26% |
79.78% |
17,634 |
2024/11/08 |
10.9% |
9.23% |
79.83% |
17,640 |
2024/11/15 |
10.79% |
9.3% |
79.84% |
17,648 |
2024/11/22 |
10.72% |
9.34% |
79.87% |
17,665 |
2024/11/29 |
9.81% |
9.62% |
80.48% |
17,802 |
2024/12/06 |
9.78% |
9.72% |
80.4% |
17,826 |
2024/12/13 |
9.85% |
9.53% |
80.54% |
17,904 |
2024/12/20 |
9.86% |
9.14% |
80.94% |
17,929 |
2024/12/27 |
10.15% |
8.8% |
80.98% |
17,981 |
2025/01/03 |
10.16% |
8.74% |
81.02% |
18,023 |
2025/01/10 |
10.13% |
8.68% |
81.12% |
18,052 |
2025/01/17 |
10.14% |
8.58% |
81.21% |
18,092 |
2025/01/22 |
9.98% |
8.73% |
81.21% |
18,126 |
2025/02/07 |
10% |
8.73% |
81.19% |
18,259 |
2025/02/14 |
10% |
8.81% |
81.12% |
18,530 |
2025/02/21 |
10.12% |
8.73% |
81.08% |
18,709 |
2025/02/27 |
10.21% |
8.64% |
81.07% |
18,861 |
2025/03/07 |
10.27% |
8.63% |
81.04% |
19,021 |
2025/03/14 |
10.38% |
8.65% |
80.91% |
19,152 |
2025/03/21 |
10.34% |
8.77% |
80.81% |
19,257 |
2025/03/28 |
10.64% |
8.82% |
80.48% |
19,474 |
2025/04/02 |
10.81% |
8.58% |
80.53% |
19,549 |
2025/04/11 |
11.26% |
8.29% |
80.38% |
19,732 |
2025/04/18 |
11.54% |
8.27% |
80.1% |
19,845 |
2025/04/25 |
12.1% |
8.18% |
79.65% |
19,926 |
2025/05/02 |
12.2% |
8.55% |
79.17% |
20,201 |
2025/05/09 |
12.08% |
8.29% |
79.56% |
20,197 |
2025/05/16 |
12.06% |
8.24% |
79.62% |
20,160 |
2025/05/23 |
12.47% |
8.04% |
79.42% |
20,189 |
2025/05/29 |
12.6% |
8.6% |
78.71% |
20,207 |
2025/06/06 |
13% |
8.68% |
78.25% |
20,245 |
2025/06/13 |
13.42% |
8.81% |
77.71% |
20,290 |
2025/06/20 |
13.94% |
8.84% |
77.15% |
20,356 |
2025/06/27 |
13.97% |
9.02% |
76.94% |
20,357 |
2025/07/04 |
14.12% |
9.41% |
76.4% |
20,384 |
2025/07/11 |
14.47% |
9.54% |
75.91% |
20,495 |
2025/07/18 |
14.73% |
9.86% |
75.33% |
20,574 |
2025/07/25 |
15.23% |
9.83% |
74.86% |
20,684 |
2025/08/01 |
15.6% |
9.51% |
74.8% |
20,740 |
2025/08/08 |
15.76% |
9.59% |
74.58% |
20,778 |
2025/08/15 |
16.33% |
9.12% |
74.46% |
20,829 |
2025/08/22 |
16.64% |
9.42% |
73.86% |
20,893 |
2025/08/29 |
16.8% |
9.88% |
73.26% |
20,966 |
2025/09/05 |
16.98% |
9.93% |
73.02% |
21,016 |
2025/09/12 |
18.04% |
9.47% |
72.41% |
21,174 |
評論討論區
發表評論
目前尚無評論