晉泰(6221)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
47.7 | 48 | 47.05 | 47.05 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/08 | 64.5 | 66.2 | 64.5 | 64.9 | 56 |
2025/01/09 | 64.3 | 64.8 | 64.3 | 64.5 | 78 |
2025/01/10 | 64.4 | 64.5 | 63.5 | 64.2 | 38 |
2025/01/13 | 63.8 | 65.7 | 63.8 | 65.5 | 104 |
2025/01/14 | 65.1 | 66.5 | 65.1 | 66 | 84 |
2025/01/15 | 65.8 | 66 | 65.3 | 65.8 | 35 |
2025/01/16 | 65.8 | 68.8 | 65.8 | 68.1 | 130 |
2025/01/17 | 67.7 | 67.7 | 67 | 67 | 50 |
2025/01/20 | 67.5 | 68.8 | 67.5 | 68.6 | 98 |
2025/01/21 | 69.7 | 69.8 | 68.5 | 69.1 | 63 |
2025/01/22 | 70 | 70 | 69.3 | 69.8 | 93 |
2025/02/03 | 70.8 | 71 | 69.9 | 70.1 | 90 |
2025/02/04 | 71 | 71.1 | 69.2 | 70.3 | 43 |
2025/02/05 | 69.4 | 70.1 | 69.4 | 69.5 | 43 |
2025/02/06 | 69.8 | 70.1 | 69.7 | 69.7 | 67 |
2025/02/07 | 69 | 70.1 | 69 | 69.9 | 71 |
2025/02/10 | 69.6 | 69.6 | 67.7 | 68 | 90 |
2025/02/11 | 74.8 | 74.8 | 72.4 | 74.8 | 973 |
2025/02/12 | 74.8 | 79.8 | 74.2 | 77.2 | 608 |
2025/02/13 | 79.9 | 84.9 | 77.4 | 82.8 | 1,204 |
2025/02/14 | 82.7 | 88.8 | 82.7 | 84.6 | 777 |
2025/02/17 | 86.1 | 86.1 | 81.6 | 84.5 | 466 |
2025/02/18 | 84.7 | 84.9 | 81.3 | 81.8 | 231 |
2025/02/19 | 81.5 | 82 | 79 | 79.2 | 306 |
2025/02/20 | 79.9 | 79.9 | 77.3 | 77.3 | 205 |
2025/02/21 | 76.1 | 77.3 | 74.4 | 75.1 | 351 |
2025/02/24 | 76 | 77 | 75 | 77 | 185 |
2025/02/25 | 75.9 | 76.8 | 74.5 | 74.5 | 164 |
2025/02/26 | 74.5 | 77.2 | 74.5 | 75.9 | 154 |
2025/02/27 | 77.5 | 80 | 75.9 | 76 | 229 |
2025/03/03 | 74.7 | 76.4 | 74.7 | 76 | 69 |
2025/03/04 | 75.1 | 77.3 | 75.1 | 76.4 | 161 |
2025/03/05 | 76.7 | 77.1 | 75.6 | 77.1 | 68 |
2025/03/06 | 77.1 | 77.2 | 74.5 | 75 | 99 |
2025/03/07 | 74.9 | 76.2 | 71.3 | 72 | 172 |
2025/03/10 | 72.4 | 73 | 71.3 | 73 | 71 |
2025/03/11 | 69.2 | 70.8 | 66.8 | 69.9 | 172 |
2025/03/12 | 69.9 | 70 | 68.8 | 68.8 | 57 |
2025/03/13 | 69.2 | 69.2 | 64.9 | 65.6 | 382 |
2025/03/14 | 65.8 | 66.6 | 65 | 66.2 | 94 |
2025/03/17 | 66.2 | 66.6 | 65.2 | 65.3 | 97 |
2025/03/18 | 65.3 | 65.6 | 64.8 | 65.1 | 75 |
2025/03/19 | 65.8 | 67 | 65.6 | 65.9 | 80 |
2025/03/20 | 67 | 71 | 66 | 67.9 | 171 |
2025/03/21 | 68.3 | 68.3 | 64.3 | 65.4 | 327 |
2025/03/24 | 66 | 66.1 | 64.2 | 64.2 | 95 |
2025/03/25 | 64.3 | 64.9 | 62.9 | 63.1 | 157 |
2025/03/26 | 63 | 63.6 | 60.1 | 63.2 | 548 |
2025/03/27 | 67 | 69.5 | 65.7 | 68.1 | 1,390 |
2025/03/28 | 67 | 67 | 63.4 | 64.8 | 677 |
2025/03/31 | 61.8 | 63.5 | 61.8 | 62.6 | 206 |
2025/04/01 | 63.7 | 64.5 | 62.5 | 63.2 | 219 |
2025/04/02 | 63.4 | 66 | 63.3 | 65.7 | 328 |
2025/04/07 | 59.2 | 59.2 | 59.2 | 59.2 | 131 |
2025/04/08 | 56.6 | 57.5 | 53.3 | 57.2 | 922 |
2025/04/09 | 56.9 | 56.9 | 52.5 | 55.2 | 656 |
2025/04/10 | 60.7 | 60.7 | 59.1 | 60.5 | 462 |
2025/04/11 | 57.2 | 58.3 | 55.5 | 58.1 | 369 |
2025/04/14 | 58.5 | 59.9 | 56.3 | 56.3 | 390 |
2025/04/15 | 57 | 61 | 56.5 | 60 | 407 |
2025/04/16 | 61 | 65.2 | 59.6 | 62.3 | 697 |
2025/04/17 | 62 | 63.7 | 61 | 62.1 | 260 |
2025/04/18 | 62.1 | 62.9 | 60.6 | 60.8 | 274 |
2025/04/21 | 61.2 | 61.8 | 58.3 | 58.3 | 241 |
2025/04/22 | 58.1 | 58.5 | 56.5 | 57.5 | 142 |
2025/04/23 | 59 | 59.8 | 58.4 | 58.4 | 199 |
2025/04/24 | 59 | 64.2 | 58.3 | 63.6 | 1,342 |
2025/04/25 | 64.8 | 68.3 | 63.6 | 67.1 | 2,246 |
2025/04/28 | 68.3 | 71 | 66.2 | 67.4 | 2,015 |
2025/04/29 | 67.4 | 67.9 | 65.5 | 66.4 | 858 |
2025/04/30 | 66.7 | 66.7 | 62.7 | 62.8 | 649 |
2025/05/02 | 63.5 | 64 | 62.4 | 63.4 | 504 |
2025/05/05 | 64 | 64.6 | 59.4 | 61.1 | 709 |
2025/05/06 | 60.6 | 62.9 | 60.4 | 62.2 | 291 |
2025/05/07 | 62.6 | 63.8 | 61.9 | 63.2 | 246 |
2025/05/08 | 63.9 | 65 | 63.6 | 63.7 | 248 |
2025/05/09 | 64.4 | 65.5 | 63.8 | 65 | 202 |
2025/05/12 | 64.9 | 65.3 | 64.4 | 64.9 | 192 |
2025/05/13 | 66 | 66 | 63.8 | 64.4 | 341 |
2025/05/14 | 64.4 | 65.9 | 64.4 | 65.4 | 240 |
2025/05/15 | 64.3 | 64.3 | 62.8 | 63.7 | 406 |
2025/05/16 | 63.7 | 63.7 | 61.6 | 61.7 | 537 |
2025/05/19 | 61.9 | 62.4 | 61.5 | 61.8 | 144 |
2025/05/20 | 62.4 | 63.1 | 61.9 | 61.9 | 164 |
2025/05/21 | 62 | 63.5 | 62 | 63.4 | 151 |
2025/05/22 | 63.5 | 63.5 | 61.9 | 61.9 | 272 |
2025/05/23 | 61.9 | 62.5 | 61.8 | 61.8 | 176 |
2025/05/26 | 61.7 | 61.9 | 60.5 | 60.8 | 250 |
2025/05/27 | 60.8 | 61.2 | 59.8 | 59.9 | 321 |
2025/05/28 | 60.7 | 60.7 | 58.4 | 58.4 | 308 |
2025/05/29 | 59 | 59.3 | 57.9 | 58 | 259 |
2025/06/02 | 57.5 | 57.5 | 55.9 | 56 | 331 |
2025/06/03 | 56.8 | 56.8 | 55.8 | 56.1 | 162 |
2025/06/04 | 56.4 | 57.3 | 56.3 | 56.6 | 189 |
2025/06/05 | 56.6 | 56.8 | 55.9 | 56 | 165 |
2025/06/06 | 55.6 | 55.6 | 54.9 | 55.6 | 286 |
2025/06/09 | 56 | 56.9 | 55.5 | 56 | 207 |
2025/06/10 | 56.1 | 56.4 | 56 | 56 | 244 |
2025/06/11 | 55.6 | 57.4 | 55.6 | 57.1 | 271 |
2025/06/12 | 56.8 | 57.4 | 56 | 57.2 | 237 |
2025/06/13 | 56.6 | 57 | 54.5 | 54.8 | 595 |
2025/06/16 | 54.3 | 54.3 | 53.3 | 53.7 | 253 |
2025/06/17 | 54.3 | 54.8 | 53 | 53.2 | 233 |
2025/06/18 | 53.2 | 54 | 53.2 | 53.5 | 221 |
2025/06/19 | 54.1 | 54.1 | 52.4 | 52.5 | 234 |
2025/06/20 | 52.5 | 52.8 | 51.5 | 52.1 | 184 |
2025/06/23 | 51.3 | 51.8 | 50.2 | 51.7 | 206 |
2025/06/24 | 52 | 52.7 | 51.5 | 51.5 | 163 |
2025/06/25 | 51.7 | 51.8 | 49.8 | 50.1 | 562 |
2025/06/26 | 50.2 | 50.9 | 50 | 50 | 206 |
2025/06/27 | 50.4 | 51 | 50.3 | 50.3 | 139 |
2025/06/30 | 50.4 | 50.4 | 49 | 49.15 | 336 |
2025/07/01 | 49.1 | 50 | 49.1 | 49.2 | 221 |
2025/07/02 | 49.1 | 50.7 | 49.1 | 50.2 | 248 |
2025/07/03 | 50.5 | 50.9 | 50 | 50.7 | 209 |
2025/07/04 | 50.8 | 51.7 | 49.5 | 49.5 | 345 |
2025/07/07 | 49.5 | 49.5 | 48.15 | 48.25 | 355 |
2025/07/08 | 48.1 | 48.4 | 47.4 | 47.5 | 307 |
2025/07/09 | 47.45 | 47.6 | 46.8 | 47.35 | 308 |
2025/07/10 | 47.7 | 48 | 47.05 | 47.05 | 261 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 晉泰(6221)股票走勢分析與投資建議 基於提供的K線圖…
晉泰(6221)股票走勢分析與投資建議
基於提供的K線圖,初步判斷晉泰(6221)在未來數週可能呈現盤整偏多的格局,預估股價可能在目前的價格區間上下波動,若能有效突破,則有機會挑戰更高的價格。下方將詳細分析,並給出操作建議。
圖表分析
首先,分析提供的晉泰(6221) K線圖。 從圖中可觀察到以下幾點:
- 歷史走勢:
- 圖表顯示,該股票經歷了一波顯著的上升趨勢後,緊接著是明顯的下跌趨勢。
- 在大幅下跌後,股價似乎進入了盤整階段。
- 均線 (MA5, MA20):
- 短期均線(MA5)和長期均線(MA20)在圖的右側末端呈現膠著狀態,這通常表示市場處於不明朗的盤整期。
- 可以發現黃色的MA20均線,在圖表上是向下趨勢,而綠色的MA5趨勢則是逐漸趨平。
- 成交量:
- 成交量在近期的盤整階段相對較低,但在之前的下跌和隨後的小幅反彈中,成交量明顯放大。這暗示市場可能正在等待新的催化劑。
- 近期趨勢:
- 在最後幾個交易日中,K線圖顯示出一些紅色的上漲蠟燭,但是力道並不足,表示股價或許有初步止跌回穩的跡象。
- 近期股價呈現箱型整理格局。
未來走勢預測
基於以上分析,對晉泰(6221)未來走勢的預測如下:
- 盤整格局:預計在接下來的數週內,股價將維持在目前的區間內波動。均線的膠著和缺乏明顯的成交量支持表明,短期內難以出現大幅上漲或下跌。
- 向上突破可能性:如果出現利好消息(例如公司業績優於預期、產業前景改善等),且成交量顯著放大,則股價可能向上突破。
- 向下風險:如果市場整體情緒惡化,或公司出現負面消息,則股價可能再次下跌。
目標價格區間
鑑於目前的盤整格局,預估短期內股價的目標價格區間為:在沒有利多或利空消息的前提下,股價會在目前的價格附近呈現區間震盪的格局。
給散戶投資者的建議
以下針對在Google搜尋"晉泰(6221)股票可以買嗎"的散戶投資者,提供具體的操作建議:
- 謹慎觀望:目前股價處於不明朗的盤整期,建議投資者謹慎觀望,不要輕易All in。
- 分批進場:如果看好公司長期發展,可以考慮分批進場。例如,可以設定幾個價格區間,每次下跌到特定價格時,買入小部分倉位。
- 設定止損點:為了控制風險,務必設定止損點。如果股價跌破關鍵支撐位(例如近期盤整區間的下限),則應考慮出場。
- 追蹤消息:密切追蹤公司公告、產業新聞和市場分析報告,以便及時了解公司的最新動態和市場的整體走勢。
- 技術指標輔助:參考其他技術指標,例如相對強弱指標 (RSI) 和移動平均匯聚背離指標 (MACD),以獲得更全面的判斷。
再次重申預測與建議
綜合以上分析,預計晉泰(6221)未來數週可能呈現盤整偏多的格局。 建議散戶投資者謹慎觀望,分批進場,並設定止損點,以控制投資風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 11.08% | 11.08% | 77.77% | 17,611 |
2024/09/27 | 11.03% | 11.13% | 77.77% | 17,597 |
2024/10/04 | 11.05% | 11.11% | 77.76% | 17,611 |
2024/10/11 | 11.12% | 9.95% | 78.87% | 17,626 |
2024/10/18 | 11.02% | 9.22% | 79.7% | 17,648 |
2024/10/25 | 11.03% | 9.15% | 79.75% | 17,633 |
2024/11/01 | 10.91% | 9.26% | 79.78% | 17,634 |
2024/11/08 | 10.9% | 9.23% | 79.83% | 17,640 |
2024/11/15 | 10.79% | 9.3% | 79.84% | 17,648 |
2024/11/22 | 10.72% | 9.34% | 79.87% | 17,665 |
2024/11/29 | 9.81% | 9.62% | 80.48% | 17,802 |
2024/12/06 | 9.78% | 9.72% | 80.4% | 17,826 |
2024/12/13 | 9.85% | 9.53% | 80.54% | 17,904 |
2024/12/20 | 9.86% | 9.14% | 80.94% | 17,929 |
2024/12/27 | 10.15% | 8.8% | 80.98% | 17,981 |
2025/01/03 | 10.16% | 8.74% | 81.02% | 18,023 |
2025/01/10 | 10.13% | 8.68% | 81.12% | 18,052 |
2025/01/17 | 10.14% | 8.58% | 81.21% | 18,092 |
2025/01/22 | 9.98% | 8.73% | 81.21% | 18,126 |
2025/02/07 | 10% | 8.73% | 81.19% | 18,259 |
2025/02/14 | 10% | 8.81% | 81.12% | 18,530 |
2025/02/21 | 10.12% | 8.73% | 81.08% | 18,709 |
2025/02/27 | 10.21% | 8.64% | 81.07% | 18,861 |
2025/03/07 | 10.27% | 8.63% | 81.04% | 19,021 |
2025/03/14 | 10.38% | 8.65% | 80.91% | 19,152 |
2025/03/21 | 10.34% | 8.77% | 80.81% | 19,257 |
2025/03/28 | 10.64% | 8.82% | 80.48% | 19,474 |
2025/04/02 | 10.81% | 8.58% | 80.53% | 19,549 |
2025/04/11 | 11.26% | 8.29% | 80.38% | 19,732 |
2025/04/18 | 11.54% | 8.27% | 80.1% | 19,845 |
2025/04/25 | 12.1% | 8.18% | 79.65% | 19,926 |
2025/05/02 | 12.2% | 8.55% | 79.17% | 20,201 |
2025/05/09 | 12.08% | 8.29% | 79.56% | 20,197 |
2025/05/16 | 12.06% | 8.24% | 79.62% | 20,160 |
2025/05/23 | 12.47% | 8.04% | 79.42% | 20,189 |
2025/05/29 | 12.6% | 8.6% | 78.71% | 20,207 |
2025/06/06 | 13% | 8.68% | 78.25% | 20,245 |
2025/06/13 | 13.42% | 8.81% | 77.71% | 20,290 |
2025/06/20 | 13.94% | 8.84% | 77.15% | 20,356 |
2025/06/27 | 13.97% | 9.02% | 76.94% | 20,357 |
2025/07/04 | 14.12% | 9.41% | 76.4% | 20,384 |
目前尚無評論