晉泰(6221)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
66 | 66.1 | 64.2 | 64.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/07 | 83.2 | 84.2 | 81.9 | 83.4 | 26 |
2024/10/08 | 83.5 | 83.5 | 82.5 | 83 | 31 |
2024/10/09 | 84.4 | 84.4 | 82.4 | 83.6 | 35 |
2024/10/11 | 84 | 84 | 82.3 | 83 | 112 |
2024/10/14 | 83 | 83.8 | 79.8 | 83.8 | 215 |
2024/10/15 | 65.2 | 69.4 | 65.2 | 68.9 | 137 |
2024/10/16 | 68.1 | 69.1 | 67.5 | 67.5 | 39 |
2024/10/17 | 67.7 | 68.1 | 67.7 | 68 | 38 |
2024/10/18 | 66.6 | 67.8 | 66.6 | 67.1 | 37 |
2024/10/21 | 67.2 | 67.5 | 67.2 | 67.5 | 26 |
2024/10/22 | 67.5 | 68 | 67.5 | 67.9 | 35 |
2024/10/23 | 67.5 | 67.5 | 67.1 | 67.2 | 16 |
2024/10/24 | 67 | 67.5 | 67 | 67.1 | 22 |
2024/10/25 | 67 | 67 | 66.9 | 66.9 | 17 |
2024/10/28 | 66.8 | 66.8 | 66.4 | 66.6 | 23 |
2024/10/29 | 66.6 | 66.6 | 66.4 | 66.6 | 29 |
2024/10/30 | 66.5 | 66.6 | 66.5 | 66.6 | 29 |
2024/11/01 | 66.2 | 66.3 | 66.1 | 66.2 | 16 |
2024/11/04 | 66.1 | 66.2 | 66.1 | 66.2 | 20 |
2024/11/05 | 66 | 66.2 | 66 | 66.2 | 23 |
2024/11/06 | 66.1 | 66.2 | 66.1 | 66.1 | 11 |
2024/11/07 | 66.1 | 66.3 | 66 | 66.2 | 24 |
2024/11/08 | 66.2 | 67 | 66.2 | 66.4 | 21 |
2024/11/11 | 66.2 | 66.5 | 66.1 | 66.2 | 14 |
2024/11/12 | 66.1 | 66.9 | 66.1 | 66.3 | 17 |
2024/11/13 | 66.5 | 66.5 | 66.1 | 66.1 | 16 |
2024/11/14 | 66.1 | 66.3 | 66 | 66.2 | 41 |
2024/11/15 | 66 | 66.2 | 66 | 66 | 44 |
2024/11/18 | 66.1 | 66.1 | 65.9 | 66 | 21 |
2024/11/19 | 66 | 66 | 65.6 | 65.7 | 32 |
2024/11/20 | 65.7 | 65.8 | 65.6 | 65.8 | 29 |
2024/11/21 | 65.7 | 65.9 | 65.7 | 65.7 | 15 |
2024/11/22 | 65.7 | 66.2 | 65.7 | 65.7 | 12 |
2024/11/25 | 65.8 | 65.8 | 65.7 | 65.8 | 25 |
2024/11/26 | 65.7 | 66.5 | 65.6 | 65.8 | 28 |
2024/11/27 | 65.7 | 65.7 | 65.7 | 65.7 | 22 |
2024/11/28 | 65.7 | 65.7 | 65.2 | 65.2 | 22 |
2024/11/29 | 64.8 | 65.8 | 64 | 64.3 | 39 |
2024/12/02 | 64.2 | 64.8 | 63.1 | 63.6 | 47 |
2024/12/03 | 63.2 | 63.2 | 61.3 | 61.9 | 110 |
2024/12/04 | 62.1 | 63 | 62 | 62.5 | 49 |
2024/12/05 | 63.6 | 68.7 | 63.6 | 68.7 | 317 |
2024/12/06 | 67.9 | 69.6 | 66.1 | 66.7 | 284 |
2024/12/09 | 67.2 | 67.3 | 64.8 | 64.8 | 58 |
2024/12/10 | 64.7 | 64.7 | 63.5 | 63.5 | 40 |
2024/12/11 | 63.2 | 65.7 | 63.2 | 63.3 | 89 |
2024/12/12 | 66.4 | 66.4 | 63 | 63.2 | 181 |
2024/12/13 | 63 | 63.1 | 62.7 | 63 | 39 |
2024/12/16 | 63 | 63 | 61 | 61.7 | 47 |
2024/12/17 | 61.2 | 61.8 | 61.2 | 61.8 | 28 |
2024/12/18 | 61.8 | 62 | 61.2 | 61.5 | 42 |
2024/12/19 | 61.4 | 61.5 | 61.3 | 61.3 | 15 |
2024/12/20 | 61.3 | 62.8 | 61.3 | 61.9 | 48 |
2024/12/23 | 61.6 | 62.5 | 61.6 | 62.2 | 41 |
2024/12/24 | 62.2 | 62.9 | 62.1 | 62.8 | 59 |
2024/12/25 | 63.5 | 63.7 | 63.2 | 63.4 | 49 |
2024/12/26 | 64 | 66 | 64 | 64.7 | 72 |
2024/12/27 | 64.7 | 64.8 | 64.4 | 64.5 | 17 |
2024/12/30 | 65.4 | 65.4 | 64.1 | 64.3 | 41 |
2024/12/31 | 64.3 | 64.8 | 64.3 | 64.8 | 28 |
2025/01/02 | 64.8 | 65.5 | 64.8 | 65.2 | 20 |
2025/01/03 | 65.3 | 66 | 65.3 | 65.5 | 54 |
2025/01/06 | 65.5 | 65.5 | 64.8 | 65.2 | 10 |
2025/01/07 | 64.8 | 64.9 | 64.6 | 64.6 | 16 |
2025/01/08 | 64.5 | 66.2 | 64.5 | 64.9 | 56 |
2025/01/09 | 64.3 | 64.8 | 64.3 | 64.5 | 78 |
2025/01/10 | 64.4 | 64.5 | 63.5 | 64.2 | 38 |
2025/01/13 | 63.8 | 65.7 | 63.8 | 65.5 | 104 |
2025/01/14 | 65.1 | 66.5 | 65.1 | 66 | 84 |
2025/01/15 | 65.8 | 66 | 65.3 | 65.8 | 35 |
2025/01/16 | 65.8 | 68.8 | 65.8 | 68.1 | 127 |
2025/01/17 | 67.7 | 67.7 | 67 | 67 | 50 |
2025/01/20 | 67.5 | 68.8 | 67.5 | 68.6 | 98 |
2025/01/21 | 69.7 | 69.8 | 68.5 | 69.1 | 63 |
2025/01/22 | 70 | 70 | 69.3 | 69.8 | 93 |
2025/02/03 | 70.8 | 71 | 69.9 | 70.1 | 90 |
2025/02/04 | 71 | 71.1 | 69.2 | 70.3 | 43 |
2025/02/05 | 69.4 | 70.1 | 69.4 | 69.5 | 43 |
2025/02/06 | 69.8 | 70.1 | 69.7 | 69.7 | 67 |
2025/02/07 | 69 | 70.1 | 69 | 69.9 | 71 |
2025/02/10 | 69.6 | 69.6 | 67.7 | 68 | 90 |
2025/02/11 | 74.8 | 74.8 | 72.4 | 74.8 | 973 |
2025/02/12 | 74.8 | 79.8 | 74.2 | 77.2 | 608 |
2025/02/13 | 79.9 | 84.9 | 77.4 | 82.8 | 1,204 |
2025/02/14 | 82.7 | 88.8 | 82.7 | 84.6 | 777 |
2025/02/17 | 86.1 | 86.1 | 81.6 | 84.5 | 466 |
2025/02/18 | 84.7 | 84.9 | 81.3 | 81.8 | 231 |
2025/02/19 | 81.5 | 82 | 79 | 79.2 | 306 |
2025/02/20 | 79.9 | 79.9 | 77.3 | 77.3 | 205 |
2025/02/21 | 76.1 | 77.3 | 74.4 | 75.1 | 351 |
2025/02/24 | 76 | 77 | 75 | 77 | 185 |
2025/02/25 | 75.9 | 76.8 | 74.5 | 74.5 | 164 |
2025/02/26 | 74.5 | 77.2 | 74.5 | 75.9 | 154 |
2025/02/27 | 77.5 | 80 | 75.9 | 76 | 229 |
2025/03/03 | 74.7 | 76.4 | 74.7 | 76 | 69 |
2025/03/04 | 75.1 | 77.3 | 75.1 | 76.4 | 161 |
2025/03/05 | 76.7 | 77.1 | 75.6 | 77.1 | 68 |
2025/03/06 | 77.1 | 77.2 | 74.5 | 75 | 99 |
2025/03/07 | 74.9 | 76.2 | 71.3 | 72 | 172 |
2025/03/10 | 72.4 | 73 | 71.3 | 73 | 71 |
2025/03/11 | 69.2 | 70.8 | 66.8 | 69.9 | 172 |
2025/03/12 | 69.9 | 70 | 68.8 | 68.8 | 57 |
2025/03/13 | 69.2 | 69.2 | 64.9 | 65.6 | 382 |
2025/03/14 | 65.8 | 66.6 | 65 | 66.2 | 94 |
2025/03/17 | 66.2 | 66.6 | 65.2 | 65.3 | 97 |
2025/03/18 | 65.3 | 65.6 | 64.8 | 65.1 | 75 |
2025/03/19 | 65.8 | 67 | 65.6 | 65.9 | 80 |
2025/03/20 | 67 | 71 | 66 | 67.9 | 171 |
2025/03/21 | 68.3 | 68.3 | 64.3 | 65.4 | 327 |
2025/03/24 | 66 | 66.1 | 64.2 | 64.2 | 93 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 晉泰(6221)股票走勢分析與投資建議 …
晉泰(6221)股票走勢分析與投資建議
根據提供的K線圖分析,預測晉泰(6221)在接下來的數天到數週內可能呈現盤整偏多的走勢。目標價格區間預估為66元至72元。
股票走勢分析
觀察K線圖,晉泰(6221)在過去90天內的股價呈現以下幾個階段:
- 震盪盤整期(2024/11初至2025/01中): 股價在63元至67元之間小幅波動,成交量低迷。均線系統(MA5和MA20)呈現膠著狀態,顯示市場多空力量不明顯。
- 上漲期(2025/01中至2025/02中): 股價開始明顯上漲,成交量放大。MA5向上穿越MA20,形成黃金交叉,代表短期趨勢轉強。期間伴隨較大成交量,顯示有資金積極介入。股價最高點接近90元附近。
- 下跌修正期(2025/02中至2025/03初): 股價自高點快速回落,成交量仍然維持高檔,顯示部分獲利了結。均線系統呈現空頭排列,MA5快速下穿MA20,形成死亡交叉。
- 築底反彈期(2025/03初至今): 股價在60多元附近止跌,開始緩慢反彈。成交量逐漸縮小,可能代表賣壓減輕。近期的K線出現小幅上漲,顯示多方力量正在集結,開始出現底部反彈的態勢。最後幾日K線呈現量縮價漲,並重新站上MA5,是短線反彈的訊號。
詳細觀察技術指標:
- MA5與MA20:目前MA5向上穿越MA20的意圖較為明顯,但兩者之間的距離仍然很近,需要觀察後續幾天的發展。如果能確實突破並站穩,則反彈趨勢確立。
- 成交量:成交量呈現量縮價漲格局,代表追價意願不高,也可能暗示股價上漲動能不足,需要持續觀察。若後續幾天成交量能有效放大,則可視為反彈訊號增強。
未來走勢預測
基於上述分析,以及考量到2025/03/21的收盤價,認為接下來數天至數週,晉泰(6221)股價較可能在66元至72元的區間內震盪盤整。
- 樂觀情境:若成交量能配合放大,且MA5能夠順利向上穿越MA20並站穩,則有機會向上挑戰72元以上的壓力。
- 保守情境:若反彈無力,則可能再次回測63元附近的支撐。
給散戶投資者的操作建議 (關於"晉泰(6221)可以買嗎?")
以下建議僅供參考,投資人應自行評估風險承受能力與投資目標,審慎決策。
- 短期操作: 若您是短線操作者,目前或許可以考慮少量試單,但不建議重倉。可觀察股價是否能有效站穩66元,並帶量突破MA20(約70多元),若能,則可視為進場訊號。停損點可設在跌破63元附近。
- 長期投資: 若您是長期投資者,則需要更深入地研究公司的基本面,包含營收、獲利、產業前景等等,並綜合考量總體經濟環境。僅從這張K線圖無法判斷長期投資價值。但目前股價相較於之前的波段高點有明顯回落,如果對公司長期發展有信心,且認為目前股價已經反映了部分利空,則可考慮分批佈局。
- 風險提示: 投資股票有風險,過去的走勢不代表未來績效。請務必做好風險管理,不要將所有資金投入單一股票。隨時關注市場變化和公司公告,適時調整投資策略。此外,請留意台灣股市的交易時間與相關規定。
再次強調與總結:
綜合以上分析,我認為晉泰(6221)短期內有反彈的機會,但上漲的動能可能不會太強勁。 目標價區間初步設定在66元到72元之間。 對散戶而言,建議謹慎評估後再做決定。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/07/19 | 10.93% | 9.91% | 79.09% | 17,574 |
2024/07/26 | 10.95% | 9.89% | 79.09% | 17,576 |
2024/08/02 | 10.97% | 9.91% | 79.05% | 17,573 |
2024/08/09 | 11% | 9.95% | 78.99% | 17,565 |
2024/08/16 | 10.99% | 9.98% | 78.96% | 17,576 |
2024/08/23 | 10.99% | 10.01% | 78.92% | 17,586 |
2024/08/30 | 10.99% | 10.06% | 78.87% | 17,595 |
2024/09/06 | 11.02% | 10.08% | 78.82% | 17,603 |
2024/09/13 | 11.06% | 11.09% | 77.77% | 17,606 |
2024/09/20 | 11.08% | 11.08% | 77.77% | 17,611 |
2024/09/27 | 11.03% | 11.13% | 77.77% | 17,597 |
2024/10/04 | 11.05% | 11.11% | 77.76% | 17,611 |
2024/10/11 | 11.12% | 9.95% | 78.87% | 17,626 |
2024/10/18 | 11.02% | 9.22% | 79.7% | 17,648 |
2024/10/25 | 11.03% | 9.15% | 79.75% | 17,633 |
2024/11/01 | 10.91% | 9.26% | 79.78% | 17,634 |
2024/11/08 | 10.9% | 9.23% | 79.83% | 17,640 |
2024/11/15 | 10.79% | 9.3% | 79.84% | 17,648 |
2024/11/22 | 10.72% | 9.34% | 79.87% | 17,665 |
2024/11/29 | 9.81% | 9.62% | 80.48% | 17,802 |
2024/12/06 | 9.78% | 9.72% | 80.4% | 17,826 |
2024/12/13 | 9.85% | 9.53% | 80.54% | 17,904 |
2024/12/20 | 9.86% | 9.14% | 80.94% | 17,929 |
2024/12/27 | 10.15% | 8.8% | 80.98% | 17,981 |
2025/01/03 | 10.16% | 8.74% | 81.02% | 18,023 |
2025/01/10 | 10.13% | 8.68% | 81.12% | 18,052 |
2025/01/17 | 10.14% | 8.58% | 81.21% | 18,092 |
2025/01/22 | 9.98% | 8.73% | 81.21% | 18,126 |
2025/02/07 | 10% | 8.73% | 81.19% | 18,259 |
2025/02/14 | 10% | 8.81% | 81.12% | 18,530 |
2025/02/21 | 10.12% | 8.73% | 81.08% | 18,709 |
2025/02/27 | 10.21% | 8.64% | 81.07% | 18,861 |
2025/03/07 | 10.27% | 8.63% | 81.04% | 19,021 |
2025/03/14 | 10.38% | 8.65% | 80.91% | 19,152 |
2025/03/21 | 10.34% | 8.77% | 80.81% | 19,257 |
目前尚無評論