晉泰(6221)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
64.8 | 68.3 | 63.6 | 67.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/24 | 67 | 67.5 | 67 | 67.1 | 22 |
2024/10/25 | 67 | 67 | 66.9 | 66.9 | 17 |
2024/10/28 | 66.8 | 66.8 | 66.4 | 66.6 | 23 |
2024/10/29 | 66.6 | 66.6 | 66.4 | 66.6 | 29 |
2024/10/30 | 66.5 | 66.6 | 66.5 | 66.6 | 29 |
2024/11/01 | 66.2 | 66.3 | 66.1 | 66.2 | 16 |
2024/11/04 | 66.1 | 66.2 | 66.1 | 66.2 | 20 |
2024/11/05 | 66 | 66.2 | 66 | 66.2 | 23 |
2024/11/06 | 66.1 | 66.2 | 66.1 | 66.1 | 11 |
2024/11/07 | 66.1 | 66.3 | 66 | 66.2 | 24 |
2024/11/08 | 66.2 | 67 | 66.2 | 66.4 | 21 |
2024/11/11 | 66.2 | 66.5 | 66.1 | 66.2 | 14 |
2024/11/12 | 66.1 | 66.9 | 66.1 | 66.3 | 17 |
2024/11/13 | 66.5 | 66.5 | 66.1 | 66.1 | 16 |
2024/11/14 | 66.1 | 66.3 | 66 | 66.2 | 41 |
2024/11/15 | 66 | 66.2 | 66 | 66 | 44 |
2024/11/18 | 66.1 | 66.1 | 65.9 | 66 | 21 |
2024/11/19 | 66 | 66 | 65.6 | 65.7 | 32 |
2024/11/20 | 65.7 | 65.8 | 65.6 | 65.8 | 29 |
2024/11/21 | 65.7 | 65.9 | 65.7 | 65.7 | 15 |
2024/11/22 | 65.7 | 66.2 | 65.7 | 65.7 | 12 |
2024/11/25 | 65.8 | 65.8 | 65.7 | 65.8 | 25 |
2024/11/26 | 65.7 | 66.5 | 65.6 | 65.8 | 28 |
2024/11/27 | 65.7 | 65.7 | 65.7 | 65.7 | 22 |
2024/11/28 | 65.7 | 65.7 | 65.2 | 65.2 | 22 |
2024/11/29 | 64.8 | 65.8 | 64 | 64.3 | 39 |
2024/12/02 | 64.2 | 64.8 | 63.1 | 63.6 | 47 |
2024/12/03 | 63.2 | 63.2 | 61.3 | 61.9 | 110 |
2024/12/04 | 62.1 | 63 | 62 | 62.5 | 49 |
2024/12/05 | 63.6 | 68.7 | 63.6 | 68.7 | 317 |
2024/12/06 | 67.9 | 69.6 | 66.1 | 66.7 | 284 |
2024/12/09 | 67.2 | 67.3 | 64.8 | 64.8 | 58 |
2024/12/10 | 64.7 | 64.7 | 63.5 | 63.5 | 40 |
2024/12/11 | 63.2 | 65.7 | 63.2 | 63.3 | 89 |
2024/12/12 | 66.4 | 66.4 | 63 | 63.2 | 181 |
2024/12/13 | 63 | 63.1 | 62.7 | 63 | 39 |
2024/12/16 | 63 | 63 | 61 | 61.7 | 47 |
2024/12/17 | 61.2 | 61.8 | 61.2 | 61.8 | 28 |
2024/12/18 | 61.8 | 62 | 61.2 | 61.5 | 42 |
2024/12/19 | 61.4 | 61.5 | 61.3 | 61.3 | 15 |
2024/12/20 | 61.3 | 62.8 | 61.3 | 61.9 | 48 |
2024/12/23 | 61.6 | 62.5 | 61.6 | 62.2 | 41 |
2024/12/24 | 62.2 | 62.9 | 62.1 | 62.8 | 59 |
2024/12/25 | 63.5 | 63.7 | 63.2 | 63.4 | 49 |
2024/12/26 | 64 | 66 | 64 | 64.7 | 72 |
2024/12/27 | 64.7 | 64.8 | 64.4 | 64.5 | 17 |
2024/12/30 | 65.4 | 65.4 | 64.1 | 64.3 | 41 |
2024/12/31 | 64.3 | 64.8 | 64.3 | 64.8 | 28 |
2025/01/02 | 64.8 | 65.5 | 64.8 | 65.2 | 20 |
2025/01/03 | 65.3 | 66 | 65.3 | 65.5 | 54 |
2025/01/06 | 65.5 | 65.5 | 64.8 | 65.2 | 10 |
2025/01/07 | 64.8 | 64.9 | 64.6 | 64.6 | 16 |
2025/01/08 | 64.5 | 66.2 | 64.5 | 64.9 | 56 |
2025/01/09 | 64.3 | 64.8 | 64.3 | 64.5 | 78 |
2025/01/10 | 64.4 | 64.5 | 63.5 | 64.2 | 38 |
2025/01/13 | 63.8 | 65.7 | 63.8 | 65.5 | 104 |
2025/01/14 | 65.1 | 66.5 | 65.1 | 66 | 84 |
2025/01/15 | 65.8 | 66 | 65.3 | 65.8 | 35 |
2025/01/16 | 65.8 | 68.8 | 65.8 | 68.1 | 127 |
2025/01/17 | 67.7 | 67.7 | 67 | 67 | 50 |
2025/01/20 | 67.5 | 68.8 | 67.5 | 68.6 | 98 |
2025/01/21 | 69.7 | 69.8 | 68.5 | 69.1 | 63 |
2025/01/22 | 70 | 70 | 69.3 | 69.8 | 93 |
2025/02/03 | 70.8 | 71 | 69.9 | 70.1 | 90 |
2025/02/04 | 71 | 71.1 | 69.2 | 70.3 | 43 |
2025/02/05 | 69.4 | 70.1 | 69.4 | 69.5 | 43 |
2025/02/06 | 69.8 | 70.1 | 69.7 | 69.7 | 67 |
2025/02/07 | 69 | 70.1 | 69 | 69.9 | 71 |
2025/02/10 | 69.6 | 69.6 | 67.7 | 68 | 90 |
2025/02/11 | 74.8 | 74.8 | 72.4 | 74.8 | 973 |
2025/02/12 | 74.8 | 79.8 | 74.2 | 77.2 | 608 |
2025/02/13 | 79.9 | 84.9 | 77.4 | 82.8 | 1,204 |
2025/02/14 | 82.7 | 88.8 | 82.7 | 84.6 | 777 |
2025/02/17 | 86.1 | 86.1 | 81.6 | 84.5 | 466 |
2025/02/18 | 84.7 | 84.9 | 81.3 | 81.8 | 231 |
2025/02/19 | 81.5 | 82 | 79 | 79.2 | 306 |
2025/02/20 | 79.9 | 79.9 | 77.3 | 77.3 | 205 |
2025/02/21 | 76.1 | 77.3 | 74.4 | 75.1 | 351 |
2025/02/24 | 76 | 77 | 75 | 77 | 185 |
2025/02/25 | 75.9 | 76.8 | 74.5 | 74.5 | 164 |
2025/02/26 | 74.5 | 77.2 | 74.5 | 75.9 | 154 |
2025/02/27 | 77.5 | 80 | 75.9 | 76 | 229 |
2025/03/03 | 74.7 | 76.4 | 74.7 | 76 | 69 |
2025/03/04 | 75.1 | 77.3 | 75.1 | 76.4 | 161 |
2025/03/05 | 76.7 | 77.1 | 75.6 | 77.1 | 68 |
2025/03/06 | 77.1 | 77.2 | 74.5 | 75 | 99 |
2025/03/07 | 74.9 | 76.2 | 71.3 | 72 | 172 |
2025/03/10 | 72.4 | 73 | 71.3 | 73 | 71 |
2025/03/11 | 69.2 | 70.8 | 66.8 | 69.9 | 172 |
2025/03/12 | 69.9 | 70 | 68.8 | 68.8 | 57 |
2025/03/13 | 69.2 | 69.2 | 64.9 | 65.6 | 382 |
2025/03/14 | 65.8 | 66.6 | 65 | 66.2 | 94 |
2025/03/17 | 66.2 | 66.6 | 65.2 | 65.3 | 97 |
2025/03/18 | 65.3 | 65.6 | 64.8 | 65.1 | 75 |
2025/03/19 | 65.8 | 67 | 65.6 | 65.9 | 80 |
2025/03/20 | 67 | 71 | 66 | 67.9 | 171 |
2025/03/21 | 68.3 | 68.3 | 64.3 | 65.4 | 327 |
2025/03/24 | 66 | 66.1 | 64.2 | 64.2 | 95 |
2025/03/25 | 64.3 | 64.9 | 62.9 | 63.1 | 157 |
2025/03/26 | 63 | 63.6 | 60.1 | 63.2 | 548 |
2025/03/27 | 67 | 69.5 | 65.7 | 68.1 | 1,390 |
2025/03/28 | 67 | 67 | 63.4 | 64.8 | 677 |
2025/03/31 | 61.8 | 63.5 | 61.8 | 62.6 | 206 |
2025/04/01 | 63.7 | 64.5 | 62.5 | 63.2 | 219 |
2025/04/02 | 63.4 | 66 | 63.3 | 65.7 | 328 |
2025/04/07 | 59.2 | 59.2 | 59.2 | 59.2 | 131 |
2025/04/08 | 56.6 | 57.5 | 53.3 | 57.2 | 922 |
2025/04/09 | 56.9 | 56.9 | 52.5 | 55.2 | 656 |
2025/04/10 | 60.7 | 60.7 | 59.1 | 60.5 | 462 |
2025/04/11 | 57.2 | 58.3 | 55.5 | 58.1 | 369 |
2025/04/14 | 58.5 | 59.9 | 56.3 | 56.3 | 390 |
2025/04/15 | 57 | 61 | 56.5 | 60 | 407 |
2025/04/16 | 61 | 65.2 | 59.6 | 62.3 | 697 |
2025/04/17 | 62 | 63.7 | 61 | 62.1 | 260 |
2025/04/18 | 62.1 | 62.9 | 60.6 | 60.8 | 274 |
2025/04/21 | 61.2 | 61.8 | 58.3 | 58.3 | 241 |
2025/04/22 | 58.1 | 58.5 | 56.5 | 57.5 | 142 |
2025/04/23 | 59 | 59.8 | 58.4 | 58.4 | 199 |
2025/04/24 | 59 | 64.2 | 58.3 | 63.6 | 1,334 |
2025/04/25 | 64.8 | 68.3 | 63.6 | 67.1 | 2,236 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 晉泰 (6221) 股價走勢分析與投資建議 根…
晉泰 (6221) 股價走勢分析與投資建議
根據K線圖分析,預測晉泰(6221)未來數日到數週可能呈現震盪走升的態勢。 目標價格區間初步估計在60元至65元之間,但仍需密切觀察市場動態。本文將深入分析圖表細節,並提供散戶投資者具體的操作建議。
K線圖表分析
該圖表呈現了晉泰(6221)近90天的股價走勢。主要觀察點如下:
- 整體趨勢: 股價呈現較為明顯的下降趨勢,從高點一路下滑,在近期有止跌反彈的跡象。
- 均線系統:
- MA5(5日移動平均線):短期均線,對股價波動較為敏感。
- MA20(20日移動平均線):中期均線,反應中期趨勢。
- 目前MA5低於MA20,但MA5有向上突破MA20的趨勢,這可能是一個短線買入信號。
- 成交量: 圖表下方顯示了每日的成交量。 近期成交量有放大的跡象,特別是在4月18日和4月24日出現較大的成交量,顯示市場關注度正在提升,這可能暗示了多方力量的增強。
- K線型態:
- 圖表顯示,股價在2025年2月中旬經歷了一波明顯的上漲,隨後大幅回落,說明先前有較強的獲利了結賣壓。
- 最近,在接近55元附近獲得支撐,並出現連續紅K線,表明可能築底成功。
- 需要特別留意4月24日的紅K線,雖然股價上漲,但同時也要觀察後續幾日的成交量和價格變化,確認是否能持續上漲。
未來走勢預測
基於以上分析,推測晉泰(6221)未來數日到數週內,可能呈現震盪走升的態勢。理由如下:
- 止跌反彈:股價已從低點反彈,顯示空方力量減弱。
- 均線趨勢:MA5可能上穿MA20,形成黃金交叉,短線可能繼續上漲。
- 成交量:近期成交量放大,可能吸引更多資金進場。
目標價格區間: 初步估計目標價格區間在60元至65元之間。這個區間是基於前期套牢區的壓力,以及均線可能的反壓位推估。 若能有效突破65元,則有機會挑戰更高的價格。
風險提示: 所有預測都存在不確定性。 需密切關注大盤走勢、公司基本面以及其他相關消息。若出現利空消息,或者大盤下跌,股價也可能下跌。
給散戶投資者的操作建議
如果您正在考慮是否買入晉泰(6221),以下是一些建議:
- 審慎評估:任何投資都有風險。 請充分了解公司的基本面、產業前景等資訊,並仔細評估自己的風險承受能力。
- 分批買入:不要一次性投入全部資金。可以考慮分批買入,降低投資風險。 例如,可以先買入一部分,如果股價下跌,可以再買入一部分攤平成本。
- 設定停損點:為了控制風險,務必設定停損點。 如果股價跌破停損點,應果斷止損,避免損失擴大。 一個比較常見的停損點設定方法是,股價跌破近期的低點。
- 觀察成交量:密切關注成交量的變化。如果成交量持續放大,並且股價持續上漲,這可能是一個積極的信號。 反之,如果成交量萎縮,或者股價下跌,則需要謹慎。
- 關注消息面:留意公司和產業的相關新聞。任何重大的利好或利空消息,都可能對股價產生影響。
- 技術指標:參考其他技術指標,如RSI、KD等,輔助判斷買賣時機。
總結
綜合分析K線圖,晉泰(6221)目前呈現止跌反彈的態勢,未來數日到數週內可能呈現震盪走升的局面,目標價格區間暫估在60元至65元。 然而,投資涉及風險,建議投資者在做出決策前充分研究,並設定合理的停損點。以上分析僅供參考,不構成任何投資建議。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 11.08% | 11.08% | 77.77% | 17,611 |
2024/09/27 | 11.03% | 11.13% | 77.77% | 17,597 |
2024/10/04 | 11.05% | 11.11% | 77.76% | 17,611 |
2024/10/11 | 11.12% | 9.95% | 78.87% | 17,626 |
2024/10/18 | 11.02% | 9.22% | 79.7% | 17,648 |
2024/10/25 | 11.03% | 9.15% | 79.75% | 17,633 |
2024/11/01 | 10.91% | 9.26% | 79.78% | 17,634 |
2024/11/08 | 10.9% | 9.23% | 79.83% | 17,640 |
2024/11/15 | 10.79% | 9.3% | 79.84% | 17,648 |
2024/11/22 | 10.72% | 9.34% | 79.87% | 17,665 |
2024/11/29 | 9.81% | 9.62% | 80.48% | 17,802 |
2024/12/06 | 9.78% | 9.72% | 80.4% | 17,826 |
2024/12/13 | 9.85% | 9.53% | 80.54% | 17,904 |
2024/12/20 | 9.86% | 9.14% | 80.94% | 17,929 |
2024/12/27 | 10.15% | 8.8% | 80.98% | 17,981 |
2025/01/03 | 10.16% | 8.74% | 81.02% | 18,023 |
2025/01/10 | 10.13% | 8.68% | 81.12% | 18,052 |
2025/01/17 | 10.14% | 8.58% | 81.21% | 18,092 |
2025/01/22 | 9.98% | 8.73% | 81.21% | 18,126 |
2025/02/07 | 10% | 8.73% | 81.19% | 18,259 |
2025/02/14 | 10% | 8.81% | 81.12% | 18,530 |
2025/02/21 | 10.12% | 8.73% | 81.08% | 18,709 |
2025/02/27 | 10.21% | 8.64% | 81.07% | 18,861 |
2025/03/07 | 10.27% | 8.63% | 81.04% | 19,021 |
2025/03/14 | 10.38% | 8.65% | 80.91% | 19,152 |
2025/03/21 | 10.34% | 8.77% | 80.81% | 19,257 |
2025/03/28 | 10.64% | 8.82% | 80.48% | 19,474 |
2025/04/02 | 10.81% | 8.58% | 80.53% | 19,549 |
2025/04/11 | 11.26% | 8.29% | 80.38% | 19,732 |
2025/04/18 | 11.54% | 8.27% | 80.1% | 19,845 |
2025/04/25 | 12.1% | 8.18% | 79.65% | 19,926 |
目前尚無評論