台翰(1336)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 | 
|---|---|---|---|
| 16.6 | 16.85 | 16.55 | 16.65 | 
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 | 
|---|---|---|---|---|---|
| 2025/05/13 | 21.6 | 21.6 | 20.9 | 21.05 | 261 | 
| 2025/05/14 | 21.2 | 21.45 | 21.2 | 21.35 | 148 | 
| 2025/05/15 | 21.5 | 21.5 | 21.2 | 21.3 | 119 | 
| 2025/05/16 | 21.35 | 21.45 | 21 | 21.25 | 225 | 
| 2025/05/19 | 21.25 | 21.25 | 20.7 | 20.95 | 132 | 
| 2025/05/20 | 21.05 | 21.15 | 20.75 | 20.9 | 112 | 
| 2025/05/21 | 20.9 | 21.2 | 20.9 | 21.1 | 110 | 
| 2025/05/22 | 20.9 | 20.95 | 20.7 | 20.7 | 113 | 
| 2025/05/23 | 20.8 | 20.85 | 20.65 | 20.65 | 63 | 
| 2025/05/26 | 20.6 | 20.8 | 20.5 | 20.5 | 73 | 
| 2025/05/27 | 20.6 | 20.65 | 20.45 | 20.45 | 88 | 
| 2025/05/28 | 20.5 | 20.55 | 19.9 | 20 | 207 | 
| 2025/05/29 | 20.05 | 20.25 | 20 | 20.1 | 75 | 
| 2025/06/02 | 19.9 | 19.9 | 19.45 | 19.55 | 153 | 
| 2025/06/03 | 19.65 | 19.95 | 19.65 | 19.95 | 71 | 
| 2025/06/04 | 20 | 20.15 | 20 | 20.05 | 48 | 
| 2025/06/05 | 20 | 20.3 | 19.8 | 20.2 | 102 | 
| 2025/06/06 | 20 | 20.3 | 20 | 20.15 | 67 | 
| 2025/06/09 | 20.2 | 20.2 | 19.9 | 19.95 | 144 | 
| 2025/06/10 | 20.15 | 20.25 | 20 | 20.05 | 54 | 
| 2025/06/11 | 20.05 | 20.1 | 19.9 | 20.05 | 57 | 
| 2025/06/12 | 19.95 | 20.05 | 19.85 | 19.9 | 96 | 
| 2025/06/13 | 19.9 | 19.9 | 19.4 | 19.45 | 187 | 
| 2025/06/16 | 19.45 | 19.5 | 19 | 19.3 | 171 | 
| 2025/06/17 | 19.35 | 19.45 | 19.15 | 19.25 | 102 | 
| 2025/06/18 | 19.25 | 19.5 | 19.15 | 19.4 | 64 | 
| 2025/06/19 | 19.3 | 19.3 | 19.15 | 19.25 | 64 | 
| 2025/06/20 | 19.1 | 19.2 | 18.7 | 18.85 | 202 | 
| 2025/06/23 | 18.7 | 18.7 | 18.4 | 18.55 | 129 | 
| 2025/06/24 | 18.8 | 19.1 | 18.8 | 19.1 | 75 | 
| 2025/06/25 | 19.15 | 19.3 | 19.05 | 19.05 | 46 | 
| 2025/06/26 | 19.05 | 19.4 | 19.05 | 19.25 | 56 | 
| 2025/06/27 | 19.25 | 19.3 | 19.15 | 19.25 | 66 | 
| 2025/06/30 | 19.25 | 19.35 | 19 | 19.2 | 71 | 
| 2025/07/01 | 19.2 | 19.45 | 19.2 | 19.25 | 119 | 
| 2025/07/02 | 19.25 | 19.3 | 19.15 | 19.25 | 61 | 
| 2025/07/03 | 19.75 | 21.15 | 19.7 | 21.15 | 2,247 | 
| 2025/07/04 | 21.5 | 21.5 | 20.2 | 20.45 | 977 | 
| 2025/07/07 | 20.35 | 20.35 | 20 | 20.2 | 187 | 
| 2025/07/08 | 19.95 | 20 | 19.45 | 19.55 | 273 | 
| 2025/07/09 | 19.6 | 19.85 | 19.5 | 19.7 | 180 | 
| 2025/07/10 | 18.95 | 18.95 | 18.35 | 18.45 | 275 | 
| 2025/07/11 | 18.4 | 18.85 | 18.4 | 18.6 | 111 | 
| 2025/07/14 | 18.7 | 18.8 | 18.4 | 18.4 | 148 | 
| 2025/07/15 | 18.4 | 18.5 | 18.35 | 18.35 | 98 | 
| 2025/07/16 | 18.3 | 18.55 | 18.3 | 18.45 | 71 | 
| 2025/07/17 | 18.5 | 18.65 | 18.5 | 18.55 | 154 | 
| 2025/07/18 | 18.75 | 18.8 | 18.5 | 18.65 | 125 | 
| 2025/07/21 | 18.6 | 18.65 | 18.4 | 18.6 | 186 | 
| 2025/07/22 | 18.55 | 18.55 | 18.05 | 18.1 | 272 | 
| 2025/07/23 | 18.2 | 18.3 | 18.15 | 18.25 | 115 | 
| 2025/07/24 | 18.3 | 18.4 | 18.1 | 18.3 | 175 | 
| 2025/07/25 | 18.2 | 18.35 | 18.15 | 18.2 | 139 | 
| 2025/07/28 | 18.2 | 18.25 | 18.15 | 18.15 | 120 | 
| 2025/07/29 | 18.15 | 18.15 | 18 | 18.1 | 159 | 
| 2025/07/30 | 18.1 | 18.4 | 18.05 | 18.3 | 159 | 
| 2025/07/31 | 18.35 | 18.4 | 18.1 | 18.15 | 169 | 
| 2025/08/01 | 18 | 18.25 | 17.85 | 18.2 | 172 | 
| 2025/08/04 | 18.2 | 18.5 | 18.05 | 18.45 | 179 | 
| 2025/08/05 | 18.5 | 18.6 | 18.4 | 18.5 | 191 | 
| 2025/08/06 | 18.5 | 19.2 | 18.5 | 18.85 | 358 | 
| 2025/08/07 | 18.9 | 18.9 | 18.5 | 18.6 | 225 | 
| 2025/08/08 | 18.6 | 18.6 | 18.1 | 18.2 | 230 | 
| 2025/08/11 | 18 | 18 | 17.05 | 17.1 | 829 | 
| 2025/08/12 | 17.25 | 17.4 | 17.2 | 17.35 | 281 | 
| 2025/08/13 | 17.35 | 17.4 | 17.15 | 17.2 | 274 | 
| 2025/08/14 | 17.4 | 17.45 | 17.2 | 17.35 | 180 | 
| 2025/08/15 | 17.5 | 17.5 | 17.25 | 17.3 | 175 | 
| 2025/08/18 | 17.3 | 17.6 | 17.3 | 17.3 | 255 | 
| 2025/08/19 | 17.35 | 17.35 | 17.15 | 17.15 | 169 | 
| 2025/08/20 | 17.15 | 17.15 | 16.75 | 16.8 | 268 | 
| 2025/08/21 | 16.9 | 17.1 | 16.9 | 17.05 | 192 | 
| 2025/08/22 | 17.1 | 17.2 | 16.95 | 17.05 | 173 | 
| 2025/08/25 | 17.1 | 17.3 | 17.05 | 17.1 | 176 | 
| 2025/08/26 | 17.15 | 17.2 | 17 | 17.15 | 142 | 
| 2025/08/27 | 17.2 | 17.65 | 17.2 | 17.5 | 234 | 
| 2025/08/28 | 17.5 | 17.9 | 17.5 | 17.8 | 225 | 
| 2025/08/29 | 17.95 | 17.95 | 17.6 | 17.6 | 167 | 
| 2025/09/01 | 17.6 | 17.6 | 17.1 | 17.15 | 187 | 
| 2025/09/02 | 17.3 | 17.3 | 16.85 | 17.1 | 163 | 
| 2025/09/03 | 17.1 | 17.7 | 17.1 | 17.45 | 234 | 
| 2025/09/04 | 17.5 | 17.6 | 17.4 | 17.4 | 162 | 
| 2025/09/05 | 17.45 | 17.45 | 17.25 | 17.35 | 143 | 
| 2025/09/08 | 17.3 | 17.35 | 17.15 | 17.2 | 174 | 
| 2025/09/09 | 17.2 | 17.2 | 17 | 17.15 | 190 | 
| 2025/09/10 | 17.1 | 17.15 | 16.95 | 17.15 | 133 | 
| 2025/09/11 | 17.25 | 17.3 | 17 | 17.05 | 137 | 
| 2025/09/12 | 17.2 | 17.25 | 17.1 | 17.15 | 60 | 
| 2025/09/15 | 17.2 | 17.2 | 17.05 | 17.1 | 80 | 
| 2025/09/16 | 17 | 17.2 | 17 | 17.1 | 52 | 
| 2025/09/17 | 17.1 | 17.25 | 17.1 | 17.1 | 76 | 
| 2025/09/18 | 17.2 | 17.45 | 17.15 | 17.4 | 130 | 
| 2025/09/19 | 17.6 | 17.65 | 17.4 | 17.5 | 123 | 
| 2025/09/22 | 17.5 | 17.75 | 17.5 | 17.6 | 126 | 
| 2025/09/23 | 17.75 | 19.3 | 17.75 | 18.5 | 1,399 | 
| 2025/09/24 | 18.45 | 18.5 | 18.25 | 18.25 | 214 | 
| 2025/09/25 | 18.45 | 18.6 | 18.25 | 18.25 | 160 | 
| 2025/09/26 | 18.2 | 18.2 | 17.5 | 17.55 | 278 | 
| 2025/09/30 | 17.6 | 17.7 | 17.55 | 17.55 | 63 | 
| 2025/10/01 | 17.6 | 17.7 | 17.2 | 17.25 | 241 | 
| 2025/10/02 | 17.35 | 17.45 | 17.2 | 17.3 | 96 | 
| 2025/10/03 | 17.35 | 17.35 | 17.2 | 17.25 | 89 | 
| 2025/10/07 | 17.25 | 17.35 | 17.25 | 17.3 | 64 | 
| 2025/10/08 | 17.4 | 17.45 | 17.35 | 17.4 | 48 | 
| 2025/10/09 | 17.5 | 17.55 | 17.3 | 17.35 | 60 | 
| 2025/10/13 | 17 | 17.05 | 16.6 | 17.05 | 96 | 
| 2025/10/14 | 17.15 | 17.35 | 16.85 | 16.9 | 170 | 
| 2025/10/15 | 17 | 17.05 | 17 | 17 | 58 | 
| 2025/10/16 | 17.05 | 17.2 | 17.05 | 17.05 | 63 | 
| 2025/10/17 | 17 | 17.2 | 16.9 | 17.1 | 68 | 
| 2025/10/20 | 17.1 | 17.3 | 17 | 17.15 | 51 | 
| 2025/10/21 | 17.25 | 17.3 | 17.1 | 17.1 | 63 | 
| 2025/10/22 | 17.1 | 17.5 | 17.1 | 17.45 | 67 | 
| 2025/10/23 | 17.4 | 17.45 | 17.1 | 17.2 | 67 | 
| 2025/10/27 | 17.3 | 17.35 | 17 | 17.05 | 86 | 
| 2025/10/28 | 17 | 17 | 16.8 | 16.85 | 163 | 
| 2025/10/29 | 16.9 | 16.95 | 16.8 | 16.9 | 100 | 
| 2025/10/30 | 16.85 | 17 | 16.85 | 16.85 | 67 | 
| 2025/10/31 | 16.8 | 16.95 | 16.75 | 16.75 | 101 | 
| 2025/11/03 | 16.6 | 16.85 | 16.55 | 16.65 | 100 | 
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台翰 (1336) 股票走勢分析與操作建議 綜合圖表資訊,…
台翰 (1336) 股票走勢分析與操作建議
綜合圖表資訊,截至 2025 年 11 月 3 日,台翰 (1336) 的股價呈現偏弱格局。雖然在近期(約 10 月中旬後)股價一度出現小幅反彈,並伴隨成交量的溫和放大,但整體趨勢仍受 MA5 與 MA20 兩條均線的壓制。MA5 呈現死亡交叉 MA20 的跡象,且兩條均線均呈向下趨勢,顯示短期和中期趨勢均不樂觀。
觀察過去 90 天的 K 線圖,可以看到台翰股價自 5 月中旬以來,經歷了一段明顯的下跌趨勢,從最高的約 21.8 元一路下滑至 17 元附近。儘管期間出現了幾次反彈,但均未能有效突破並維持在 MA20 之上。特別是 9 月下旬至 10 月上旬,股價跌破 17 元後,進入了一個相對盤整的區間,但反彈動能不足。近期(10 月下旬至 11 月初)的下跌,再次將股價推向低點,並再次受 MA20 的壓制。
未來股價趨勢預測
基於目前的技術面指標,預計未來數天至數週,台翰 (1336) 的股價將持續面臨下行壓力。
- 均線排列: MA5 尚未明顯向上穿越 MA20,且兩者皆呈現向下趨勢,這通常是空頭趨勢的表現。
 - 近期股價表現: 最近的幾個交易日(11 月初),股價再次下跌,並收盤於 MA20 之下,顯示多頭動能疲弱。
 - 成交量: 雖然過去的成交量柱狀圖顯示有時會有放大,但這似乎未能扭轉整體下跌趨勢,甚至在反彈時也未見明顯的持續性長紅棒伴隨巨量。近期下跌時的成交量相對溫和,但並未出現明顯的止跌訊號。
 - 歷史走勢: 整體而言,過去 90 天的走勢為一個下降通道,顯示市場的賣壓較重。
 因此,預計短期內股價可能繼續探底,或在現有價位附近進行整理,但上漲動能明顯不足。
未來目標價格區間
考慮到目前的技術指標和歷史走勢,預計未來數週的目標價格區間可能在 16.5 元至 17.5 元 之間。若能有效跌破 16.5 元,則有機會測試更低的價位。反之,若能強力站穩並穿越 MA20(目前約在 17.5 元附近),則有機會向上挑戰 18 元以上。
操作建議:XX 股票可以買嗎?
對於台翰 (1336) 這檔股票,目前市場處於觀望或謹慎操作的階段,對於散戶投資人而言,建議暫時不追價買入,甚至考慮逢高減碼,除非有更積極的基本面消息或技術面出現明顯的止跌反轉訊號。
具體操作建議:
- 對於尚未持有者: 建議保持觀望。若股價持續下跌,可留意是否出現更具吸引力的買點,但目前時機不宜進場。
 - 對於已持有者:
 
- 若持股成本較高,且已面臨虧損,可考慮在股價出現較明顯反彈時,伺機減碼以降低風險,將資金轉移至其他更具潛力的標的。
 - 若持股成本較低,且有長期持有的打算,可觀察是否能守住 16.5 元的關鍵價位。但仍需注意整體市場趨勢。
 - 技術指標訊號: 密切關注 MA5 是否能向上穿越 MA20,以及股價能否有效站穩在 MA20 之上。同時,觀察成交量的變化,是否有放大且伴隨明顯上漲的訊號出現。
 - 基本面考量: 雖然本分析僅基於技術圖表,但建議散戶投資人也應關注台翰的產業前景、公司營運狀況、財務報表等基本面資訊,以做出更全面的判斷。
 總結而言,目前台翰 (1336) 的技術面顯示為弱勢,趨勢預測為偏向下跌或盤整,目標價格區間可能在 16.5 元至 17.5 元。散戶投資人應謹慎操作,暫時避免追高,並密切關注市場動態與技術指標變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 | 
|---|---|---|---|---|
| 2024/09/20 | 29.08% | 27.13% | 43.7% | 10,214 | 
| 2024/09/27 | 27.98% | 28.32% | 43.63% | 10,578 | 
| 2024/10/04 | 28.97% | 27.33% | 43.62% | 10,667 | 
| 2024/10/11 | 29.15% | 27.16% | 43.62% | 10,676 | 
| 2024/10/18 | 28.37% | 27.94% | 43.61% | 10,593 | 
| 2024/10/25 | 28.73% | 26.09% | 45.11% | 10,570 | 
| 2024/11/01 | 28.28% | 25.87% | 45.76% | 10,536 | 
| 2024/11/08 | 28.28% | 25.72% | 45.93% | 10,461 | 
| 2024/11/15 | 29.08% | 24.89% | 45.94% | 10,647 | 
| 2024/11/22 | 29.42% | 24.31% | 46.18% | 10,619 | 
| 2024/11/29 | 27.68% | 25.89% | 46.34% | 10,457 | 
| 2024/12/06 | 27.24% | 26.21% | 46.49% | 10,449 | 
| 2024/12/13 | 26.82% | 26.46% | 46.64% | 10,424 | 
| 2024/12/20 | 27.35% | 26.08% | 46.49% | 10,377 | 
| 2024/12/27 | 27.26% | 26.14% | 46.53% | 10,359 | 
| 2025/01/03 | 27.5% | 26.34% | 46.1% | 10,334 | 
| 2025/01/10 | 27.45% | 26.6% | 45.86% | 10,325 | 
| 2025/01/17 | 27.16% | 26.94% | 45.84% | 10,298 | 
| 2025/01/22 | 26.95% | 27.54% | 45.44% | 10,286 | 
| 2025/02/07 | 27.24% | 27.29% | 45.41% | 10,326 | 
| 2025/02/14 | 27.2% | 25.95% | 46.79% | 10,355 | 
| 2025/02/21 | 27.38% | 26.43% | 46.1% | 10,378 | 
| 2025/02/27 | 27.58% | 25.54% | 46.8% | 10,422 | 
| 2025/03/07 | 27.64% | 24.9% | 47.38% | 10,470 | 
| 2025/03/14 | 27.14% | 25.56% | 47.23% | 10,438 | 
| 2025/03/21 | 26.46% | 26.29% | 47.15% | 10,468 | 
| 2025/03/28 | 27.54% | 25.72% | 46.66% | 10,616 | 
| 2025/04/02 | 27.95% | 24.96% | 47.02% | 10,623 | 
| 2025/04/11 | 28.86% | 24.94% | 46.11% | 10,731 | 
| 2025/04/18 | 29.04% | 24.8% | 46.09% | 10,806 | 
| 2025/04/25 | 29.09% | 24.77% | 46.08% | 10,765 | 
| 2025/05/02 | 28.68% | 25.3% | 45.95% | 10,737 | 
| 2025/05/09 | 28.71% | 25.32% | 45.9% | 10,717 | 
| 2025/05/16 | 28.48% | 26.09% | 45.34% | 10,705 | 
| 2025/05/23 | 28.46% | 26.13% | 45.34% | 10,693 | 
| 2025/05/29 | 28.84% | 25.81% | 45.26% | 10,713 | 
| 2025/06/06 | 28.67% | 27.3% | 43.94% | 10,687 | 
| 2025/06/13 | 28.6% | 26.06% | 45.27% | 10,632 | 
| 2025/06/20 | 29.09% | 25.62% | 45.23% | 10,639 | 
| 2025/06/27 | 29.21% | 25.51% | 45.2% | 10,637 | 
| 2025/07/04 | 29.64% | 25.14% | 45.16% | 10,656 | 
| 2025/07/11 | 30.25% | 25.93% | 43.75% | 10,743 | 
| 2025/07/18 | 30.76% | 25.6% | 43.56% | 10,755 | 
| 2025/07/25 | 30.92% | 25.88% | 43.12% | 10,768 | 
| 2025/08/01 | 31.56% | 25.85% | 42.52% | 10,788 | 
| 2025/08/08 | 31.6% | 27.35% | 40.98% | 10,789 | 
| 2025/08/15 | 31.7% | 27.75% | 40.48% | 10,816 | 
| 2025/08/22 | 32.26% | 27.65% | 40.01% | 10,836 | 
| 2025/08/29 | 31.98% | 29.28% | 38.67% | 10,807 | 
| 2025/09/05 | 31.94% | 29.22% | 38.77% | 10,800 | 
| 2025/09/12 | 32.23% | 28.92% | 38.78% | 10,798 | 
| 2025/09/19 | 31.96% | 29.18% | 38.77% | 10,782 | 
| 2025/09/26 | 31.71% | 29.44% | 38.77% | 10,819 | 
| 2025/10/03 | 31.97% | 29.18% | 38.77% | 10,829 | 
| 2025/10/09 | 31.94% | 29.21% | 38.77% | 10,831 | 
| 2025/10/17 | 32.04% | 29.12% | 38.77% | 10,806 | 
| 2025/10/23 | 32.13% | 29.02% | 38.77% | 10,791 | 
| 2025/10/31 | 32.53% | 28.64% | 38.75% | 10,774 | 
目前尚無評論