台翰(1336)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 16.05 | 16.15 | 15.8 | 15.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/04 | 21.5 | 21.5 | 20.2 | 20.45 | 977 |
| 2025/07/07 | 20.35 | 20.35 | 20 | 20.2 | 187 |
| 2025/07/08 | 19.95 | 20 | 19.45 | 19.55 | 273 |
| 2025/07/09 | 19.6 | 19.85 | 19.5 | 19.7 | 180 |
| 2025/07/10 | 18.95 | 18.95 | 18.35 | 18.45 | 275 |
| 2025/07/11 | 18.4 | 18.85 | 18.4 | 18.6 | 111 |
| 2025/07/14 | 18.7 | 18.8 | 18.4 | 18.4 | 148 |
| 2025/07/15 | 18.4 | 18.5 | 18.35 | 18.35 | 98 |
| 2025/07/16 | 18.3 | 18.55 | 18.3 | 18.45 | 71 |
| 2025/07/17 | 18.5 | 18.65 | 18.5 | 18.55 | 154 |
| 2025/07/18 | 18.75 | 18.8 | 18.5 | 18.65 | 125 |
| 2025/07/21 | 18.6 | 18.65 | 18.4 | 18.6 | 186 |
| 2025/07/22 | 18.55 | 18.55 | 18.05 | 18.1 | 272 |
| 2025/07/23 | 18.2 | 18.3 | 18.15 | 18.25 | 115 |
| 2025/07/24 | 18.3 | 18.4 | 18.1 | 18.3 | 175 |
| 2025/07/25 | 18.2 | 18.35 | 18.15 | 18.2 | 139 |
| 2025/07/28 | 18.2 | 18.25 | 18.15 | 18.15 | 120 |
| 2025/07/29 | 18.15 | 18.15 | 18 | 18.1 | 159 |
| 2025/07/30 | 18.1 | 18.4 | 18.05 | 18.3 | 159 |
| 2025/07/31 | 18.35 | 18.4 | 18.1 | 18.15 | 169 |
| 2025/08/01 | 18 | 18.25 | 17.85 | 18.2 | 172 |
| 2025/08/04 | 18.2 | 18.5 | 18.05 | 18.45 | 179 |
| 2025/08/05 | 18.5 | 18.6 | 18.4 | 18.5 | 191 |
| 2025/08/06 | 18.5 | 19.2 | 18.5 | 18.85 | 358 |
| 2025/08/07 | 18.9 | 18.9 | 18.5 | 18.6 | 225 |
| 2025/08/08 | 18.6 | 18.6 | 18.1 | 18.2 | 230 |
| 2025/08/11 | 18 | 18 | 17.05 | 17.1 | 829 |
| 2025/08/12 | 17.25 | 17.4 | 17.2 | 17.35 | 281 |
| 2025/08/13 | 17.35 | 17.4 | 17.15 | 17.2 | 274 |
| 2025/08/14 | 17.4 | 17.45 | 17.2 | 17.35 | 180 |
| 2025/08/15 | 17.5 | 17.5 | 17.25 | 17.3 | 175 |
| 2025/08/18 | 17.3 | 17.6 | 17.3 | 17.3 | 255 |
| 2025/08/19 | 17.35 | 17.35 | 17.15 | 17.15 | 169 |
| 2025/08/20 | 17.15 | 17.15 | 16.75 | 16.8 | 268 |
| 2025/08/21 | 16.9 | 17.1 | 16.9 | 17.05 | 192 |
| 2025/08/22 | 17.1 | 17.2 | 16.95 | 17.05 | 173 |
| 2025/08/25 | 17.1 | 17.3 | 17.05 | 17.1 | 176 |
| 2025/08/26 | 17.15 | 17.2 | 17 | 17.15 | 142 |
| 2025/08/27 | 17.2 | 17.65 | 17.2 | 17.5 | 234 |
| 2025/08/28 | 17.5 | 17.9 | 17.5 | 17.8 | 225 |
| 2025/08/29 | 17.95 | 17.95 | 17.6 | 17.6 | 167 |
| 2025/09/01 | 17.6 | 17.6 | 17.1 | 17.15 | 187 |
| 2025/09/02 | 17.3 | 17.3 | 16.85 | 17.1 | 163 |
| 2025/09/03 | 17.1 | 17.7 | 17.1 | 17.45 | 234 |
| 2025/09/04 | 17.5 | 17.6 | 17.4 | 17.4 | 162 |
| 2025/09/05 | 17.45 | 17.45 | 17.25 | 17.35 | 143 |
| 2025/09/08 | 17.3 | 17.35 | 17.15 | 17.2 | 174 |
| 2025/09/09 | 17.2 | 17.2 | 17 | 17.15 | 190 |
| 2025/09/10 | 17.1 | 17.15 | 16.95 | 17.15 | 133 |
| 2025/09/11 | 17.25 | 17.3 | 17 | 17.05 | 137 |
| 2025/09/12 | 17.2 | 17.25 | 17.1 | 17.15 | 60 |
| 2025/09/15 | 17.2 | 17.2 | 17.05 | 17.1 | 80 |
| 2025/09/16 | 17 | 17.2 | 17 | 17.1 | 52 |
| 2025/09/17 | 17.1 | 17.25 | 17.1 | 17.1 | 76 |
| 2025/09/18 | 17.2 | 17.45 | 17.15 | 17.4 | 130 |
| 2025/09/19 | 17.6 | 17.65 | 17.4 | 17.5 | 123 |
| 2025/09/22 | 17.5 | 17.75 | 17.5 | 17.6 | 126 |
| 2025/09/23 | 17.75 | 19.3 | 17.75 | 18.5 | 1,399 |
| 2025/09/24 | 18.45 | 18.5 | 18.25 | 18.25 | 214 |
| 2025/09/25 | 18.45 | 18.6 | 18.25 | 18.25 | 160 |
| 2025/09/26 | 18.2 | 18.2 | 17.5 | 17.55 | 278 |
| 2025/09/30 | 17.6 | 17.7 | 17.55 | 17.55 | 63 |
| 2025/10/01 | 17.6 | 17.7 | 17.2 | 17.25 | 241 |
| 2025/10/02 | 17.35 | 17.45 | 17.2 | 17.3 | 96 |
| 2025/10/03 | 17.35 | 17.35 | 17.2 | 17.25 | 89 |
| 2025/10/07 | 17.25 | 17.35 | 17.25 | 17.3 | 64 |
| 2025/10/08 | 17.4 | 17.45 | 17.35 | 17.4 | 48 |
| 2025/10/09 | 17.5 | 17.55 | 17.3 | 17.35 | 60 |
| 2025/10/13 | 17 | 17.05 | 16.6 | 17.05 | 96 |
| 2025/10/14 | 17.15 | 17.35 | 16.85 | 16.9 | 170 |
| 2025/10/15 | 17 | 17.05 | 17 | 17 | 58 |
| 2025/10/16 | 17.05 | 17.2 | 17.05 | 17.05 | 63 |
| 2025/10/17 | 17 | 17.2 | 16.9 | 17.1 | 68 |
| 2025/10/20 | 17.1 | 17.3 | 17 | 17.15 | 51 |
| 2025/10/21 | 17.25 | 17.3 | 17.1 | 17.1 | 63 |
| 2025/10/22 | 17.1 | 17.5 | 17.1 | 17.45 | 67 |
| 2025/10/23 | 17.4 | 17.45 | 17.1 | 17.2 | 67 |
| 2025/10/27 | 17.3 | 17.35 | 17 | 17.05 | 86 |
| 2025/10/28 | 17 | 17 | 16.8 | 16.85 | 163 |
| 2025/10/29 | 16.9 | 16.95 | 16.8 | 16.9 | 100 |
| 2025/10/30 | 16.85 | 17 | 16.85 | 16.85 | 67 |
| 2025/10/31 | 16.8 | 16.95 | 16.75 | 16.75 | 101 |
| 2025/11/03 | 16.6 | 16.85 | 16.55 | 16.65 | 100 |
| 2025/11/04 | 16.65 | 16.9 | 16.5 | 16.55 | 69 |
| 2025/11/05 | 16.45 | 16.6 | 16.3 | 16.35 | 133 |
| 2025/11/06 | 16.4 | 16.55 | 16.35 | 16.4 | 79 |
| 2025/11/07 | 16.4 | 16.4 | 16.25 | 16.35 | 77 |
| 2025/11/10 | 16.35 | 16.65 | 16.25 | 16.65 | 65 |
| 2025/11/11 | 16.65 | 16.65 | 16.45 | 16.5 | 55 |
| 2025/11/12 | 16.4 | 16.5 | 16.25 | 16.45 | 101 |
| 2025/11/13 | 16.5 | 16.55 | 16.45 | 16.5 | 50 |
| 2025/11/14 | 16.35 | 16.5 | 16.35 | 16.4 | 63 |
| 2025/11/17 | 16.45 | 16.45 | 16.1 | 16.1 | 182 |
| 2025/11/18 | 16.05 | 16.05 | 15.9 | 16 | 99 |
| 2025/11/19 | 16.2 | 16.2 | 15.95 | 16 | 56 |
| 2025/11/20 | 16.2 | 16.25 | 16.05 | 16.1 | 39 |
| 2025/11/21 | 16.05 | 16.05 | 15.7 | 15.85 | 114 |
| 2025/11/24 | 15.85 | 16.05 | 15.8 | 15.85 | 35 |
| 2025/11/25 | 15.85 | 15.9 | 15.5 | 15.5 | 190 |
| 2025/11/26 | 15.65 | 15.7 | 15.5 | 15.55 | 66 |
| 2025/11/27 | 15.6 | 15.75 | 15.6 | 15.65 | 54 |
| 2025/11/28 | 15.75 | 15.8 | 15.65 | 15.7 | 32 |
| 2025/12/01 | 15.8 | 15.8 | 15.7 | 15.7 | 29 |
| 2025/12/02 | 15.7 | 15.85 | 15.65 | 15.65 | 101 |
| 2025/12/03 | 15.7 | 16.2 | 15.7 | 16.1 | 119 |
| 2025/12/04 | 16.15 | 16.2 | 16.05 | 16.05 | 44 |
| 2025/12/05 | 15.95 | 15.95 | 15.8 | 15.9 | 77 |
| 2025/12/08 | 15.7 | 15.9 | 15.7 | 15.85 | 49 |
| 2025/12/09 | 16 | 16 | 15.85 | 15.9 | 30 |
| 2025/12/10 | 15.8 | 15.8 | 15.7 | 15.8 | 42 |
| 2025/12/11 | 15.9 | 15.95 | 15.9 | 15.9 | 33 |
| 2025/12/12 | 15.9 | 16 | 15.9 | 16 | 20 |
| 2025/12/15 | 15.9 | 16.25 | 15.9 | 16.25 | 48 |
| 2025/12/16 | 16.1 | 16.25 | 16.1 | 16.2 | 36 |
| 2025/12/17 | 16.25 | 16.3 | 16.2 | 16.3 | 67 |
| 2025/12/18 | 16.3 | 16.35 | 15.95 | 16 | 112 |
| 2025/12/19 | 16 | 16.15 | 16 | 16.15 | 41 |
| 2025/12/22 | 16.25 | 16.25 | 16 | 16.05 | 72 |
| 2025/12/23 | 16.1 | 16.1 | 16 | 16 | 60 |
| 2025/12/24 | 16.05 | 16.15 | 15.8 | 15.85 | 81 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台翰 (1336) 股價走勢分析與操作建議 基於對台翰 (…
台翰 (1336) 股價走勢分析與操作建議
基於對台翰 (1336) 在 2025 年 7 月 4 日至 2025 年 12 月 24 日期間的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖的分析,預計未來數天至數週,台翰股價將呈現 盤整偏弱 的走勢。
一、 趨勢判斷與理由
從圖表中可觀察到,台翰股價在 2025 年下半年以來,整體呈現顯著的下跌趨勢。雖然在 2025 年 11 月下旬至 12 月中旬出現了短暫的止跌跡象,甚至有幾根小幅上漲的紅 K 線,但 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 的排列仍呈現空頭排列,MA5 始終位於 MA20 之上,且 MA20 持續向下趨勢,顯示短期均線並未有效突破長期均線的壓制。近期(2025 年 12 月)的股價反彈未能伴隨顯著成交量的放大,顯示上攻動能不足,市場追價意願不高。
成交量方面,除了 2025 年 10 月初出現一次異常放大的成交量(伴隨股價短暫上漲後又回落)之外,整體成交量水平偏低,這也印證了市場的觀望態度濃厚。在缺乏明顯的利多消息或資金積極介入的情況下,股價難以形成強勁的反彈。因此,預期股價將在近期低檔區間(約 15.5 元至 16.5 元)進行震盪整理,若未能有效突破 MA20 的壓力,則仍有回測前低的可能性。
二、 未來目標價格區間
基於目前的走勢判斷,短期內股價較難出現大幅上漲。若股價能守穩於 15.5 元之上,並在 MA20(目前約在 16.5 元附近)附近獲得一定的支撐,則有機會在 15.5 元至 17.0 元 的區間內進行整理。然而,若下方支撐失守,則可能面臨進一步的下跌,下探至 15.0 元以下的風險亦存在。
三、 操作建議
對於散戶投資人而言,面對台翰 (1336) 當前的股價走勢,應採取謹慎的操作策略。
- 「台翰股票可以買嗎?」:目前階段,不建議積極買入。主要原因在於股價仍處於空頭趨勢中,且反彈動能疲弱,均線系統不利多方。
- 觀望為上:建議投資人暫時以觀望為主,待股價出現更明確的轉折訊號再行介入。例如,股價能有效站上 MA20 並持續維持,或成交量能配合有效突破關鍵壓力位。
- 嚴設停損:若已持有該股票,建議檢視其成本與目前的市場趨勢。若股價跌破 15.5 元的支撐位,應考慮設定停損出場,避免損失擴大。
- 逢低承接的時機?:若要考慮逢低承接,則需等待股價回測至 15.0 元附近,且觀察市場是否有止跌跡象,例如出現長下影線或成交量溫和放大。但此舉風險較高,仍需嚴格執行停損。
- 耐心等待:股市投資需要耐心。與其在不明朗的趨勢中冒險,不如等待更清晰的買點出現。
四、 總結重申
總體而言,預計台翰 (1336) 在未來數天至數週內將呈現 盤整偏弱 的趨勢,股價可能在 15.5 元至 17.0 元 的區間內波動。散戶投資人應保持謹慎,避免在此時積極追價買入,並建議以觀望為主,嚴設停損,耐心等待更佳的投資時機。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/25 | 28.73% | 26.09% | 45.11% | 10,570 |
| 2024/11/01 | 28.28% | 25.87% | 45.76% | 10,536 |
| 2024/11/08 | 28.28% | 25.72% | 45.93% | 10,461 |
| 2024/11/15 | 29.08% | 24.89% | 45.94% | 10,647 |
| 2024/11/22 | 29.42% | 24.31% | 46.18% | 10,619 |
| 2024/11/29 | 27.68% | 25.89% | 46.34% | 10,457 |
| 2024/12/06 | 27.24% | 26.21% | 46.49% | 10,449 |
| 2024/12/13 | 26.82% | 26.46% | 46.64% | 10,424 |
| 2024/12/20 | 27.35% | 26.08% | 46.49% | 10,377 |
| 2024/12/27 | 27.26% | 26.14% | 46.53% | 10,359 |
| 2025/01/03 | 27.5% | 26.34% | 46.1% | 10,334 |
| 2025/01/10 | 27.45% | 26.6% | 45.86% | 10,325 |
| 2025/01/17 | 27.16% | 26.94% | 45.84% | 10,298 |
| 2025/01/22 | 26.95% | 27.54% | 45.44% | 10,286 |
| 2025/02/07 | 27.24% | 27.29% | 45.41% | 10,326 |
| 2025/02/14 | 27.2% | 25.95% | 46.79% | 10,355 |
| 2025/02/21 | 27.38% | 26.43% | 46.1% | 10,378 |
| 2025/02/27 | 27.58% | 25.54% | 46.8% | 10,422 |
| 2025/03/07 | 27.64% | 24.9% | 47.38% | 10,470 |
| 2025/03/14 | 27.14% | 25.56% | 47.23% | 10,438 |
| 2025/03/21 | 26.46% | 26.29% | 47.15% | 10,468 |
| 2025/03/28 | 27.54% | 25.72% | 46.66% | 10,616 |
| 2025/04/02 | 27.95% | 24.96% | 47.02% | 10,623 |
| 2025/04/11 | 28.86% | 24.94% | 46.11% | 10,731 |
| 2025/04/18 | 29.04% | 24.8% | 46.09% | 10,806 |
| 2025/04/25 | 29.09% | 24.77% | 46.08% | 10,765 |
| 2025/05/02 | 28.68% | 25.3% | 45.95% | 10,737 |
| 2025/05/09 | 28.71% | 25.32% | 45.9% | 10,717 |
| 2025/05/16 | 28.48% | 26.09% | 45.34% | 10,705 |
| 2025/05/23 | 28.46% | 26.13% | 45.34% | 10,693 |
| 2025/05/29 | 28.84% | 25.81% | 45.26% | 10,713 |
| 2025/06/06 | 28.67% | 27.3% | 43.94% | 10,687 |
| 2025/06/13 | 28.6% | 26.06% | 45.27% | 10,632 |
| 2025/06/20 | 29.09% | 25.62% | 45.23% | 10,639 |
| 2025/06/27 | 29.21% | 25.51% | 45.2% | 10,637 |
| 2025/07/04 | 29.64% | 25.14% | 45.16% | 10,656 |
| 2025/07/11 | 30.25% | 25.93% | 43.75% | 10,743 |
| 2025/07/18 | 30.76% | 25.6% | 43.56% | 10,755 |
| 2025/07/25 | 30.92% | 25.88% | 43.12% | 10,768 |
| 2025/08/01 | 31.56% | 25.85% | 42.52% | 10,788 |
| 2025/08/08 | 31.6% | 27.35% | 40.98% | 10,789 |
| 2025/08/15 | 31.7% | 27.75% | 40.48% | 10,816 |
| 2025/08/22 | 32.26% | 27.65% | 40.01% | 10,836 |
| 2025/08/29 | 31.98% | 29.28% | 38.67% | 10,807 |
| 2025/09/05 | 31.94% | 29.22% | 38.77% | 10,800 |
| 2025/09/12 | 32.23% | 28.92% | 38.78% | 10,798 |
| 2025/09/19 | 31.96% | 29.18% | 38.77% | 10,782 |
| 2025/09/26 | 31.71% | 29.44% | 38.77% | 10,819 |
| 2025/10/03 | 31.97% | 29.18% | 38.77% | 10,829 |
| 2025/10/09 | 31.94% | 29.21% | 38.77% | 10,831 |
| 2025/10/17 | 32.04% | 29.12% | 38.77% | 10,806 |
| 2025/10/23 | 32.13% | 29.02% | 38.77% | 10,791 |
| 2025/10/31 | 32.53% | 28.64% | 38.75% | 10,774 |
| 2025/11/07 | 32.54% | 28.64% | 38.75% | 10,763 |
| 2025/11/14 | 32.5% | 28.89% | 38.53% | 10,755 |
| 2025/11/21 | 32.64% | 28.76% | 38.53% | 10,747 |
| 2025/11/28 | 32.73% | 28.68% | 38.52% | 10,752 |
| 2025/12/05 | 32.87% | 28.54% | 38.52% | 10,757 |
| 2025/12/12 | 32.69% | 28.57% | 38.64% | 10,755 |
| 2025/12/19 | 32.88% | 28.53% | 38.52% | 10,743 |
目前尚無評論