輔信(2405)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 16.65 |
16.9 |
16.4 |
16.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
16.3 |
16.45 |
16.2 |
16.25 |
345 |
| 2025/06/04 |
16.4 |
17.4 |
16.4 |
17.15 |
2,731 |
| 2025/06/05 |
17.25 |
17.4 |
16.95 |
17.15 |
2,861 |
| 2025/06/06 |
17.15 |
17.15 |
16.7 |
16.7 |
1,128 |
| 2025/06/09 |
17 |
17.05 |
16.4 |
16.45 |
922 |
| 2025/06/10 |
16.6 |
16.85 |
16.55 |
16.7 |
743 |
| 2025/06/11 |
16.85 |
16.9 |
16.45 |
16.85 |
670 |
| 2025/06/12 |
16.8 |
17 |
16.7 |
16.8 |
612 |
| 2025/06/13 |
16.65 |
16.65 |
16.2 |
16.25 |
1,087 |
| 2025/06/16 |
16.25 |
16.35 |
16.05 |
16.25 |
493 |
| 2025/06/17 |
16.4 |
16.6 |
16.15 |
16.15 |
466 |
| 2025/06/18 |
16.3 |
16.5 |
16.2 |
16.3 |
454 |
| 2025/06/19 |
16.3 |
16.3 |
15.95 |
15.95 |
672 |
| 2025/06/20 |
15.95 |
16.05 |
15.6 |
15.7 |
767 |
| 2025/06/23 |
15.45 |
15.65 |
15.2 |
15.6 |
486 |
| 2025/06/24 |
15.75 |
16.35 |
15.75 |
16.2 |
596 |
| 2025/06/25 |
16.4 |
16.45 |
16.15 |
16.15 |
399 |
| 2025/06/26 |
16.3 |
16.7 |
16.3 |
16.45 |
738 |
| 2025/06/27 |
16.6 |
16.6 |
16.35 |
16.35 |
467 |
| 2025/06/30 |
16.45 |
16.45 |
16.05 |
16.05 |
358 |
| 2025/07/01 |
16.25 |
16.3 |
15.85 |
15.85 |
712 |
| 2025/07/02 |
15.9 |
15.95 |
15.7 |
15.8 |
554 |
| 2025/07/03 |
15.8 |
16.2 |
15.8 |
15.95 |
510 |
| 2025/07/04 |
16.15 |
16.15 |
15.5 |
15.5 |
750 |
| 2025/07/07 |
15.65 |
15.65 |
15.15 |
15.3 |
375 |
| 2025/07/08 |
15.25 |
15.3 |
15.05 |
15.15 |
403 |
| 2025/07/09 |
15.15 |
15.4 |
15.05 |
15.3 |
328 |
| 2025/07/10 |
15.3 |
15.45 |
15.2 |
15.35 |
340 |
| 2025/07/11 |
15.35 |
15.8 |
15.35 |
15.65 |
419 |
| 2025/07/14 |
15.65 |
15.75 |
15.3 |
15.3 |
421 |
| 2025/07/15 |
15.5 |
15.5 |
15.25 |
15.25 |
401 |
| 2025/07/16 |
15.3 |
15.65 |
15.3 |
15.4 |
487 |
| 2025/07/17 |
15.6 |
15.85 |
15.55 |
15.7 |
567 |
| 2025/07/18 |
15.95 |
16.7 |
15.95 |
16.05 |
2,047 |
| 2025/07/21 |
16.1 |
16.35 |
16 |
16.15 |
723 |
| 2025/07/22 |
16.25 |
16.7 |
16 |
16.1 |
1,425 |
| 2025/07/23 |
16.25 |
17.1 |
16.2 |
17.05 |
2,961 |
| 2025/07/24 |
16.95 |
17 |
16.55 |
16.55 |
1,232 |
| 2025/07/25 |
16.65 |
16.7 |
16.35 |
16.35 |
716 |
| 2025/07/28 |
16.35 |
16.55 |
16.1 |
16.45 |
611 |
| 2025/07/29 |
16.5 |
16.6 |
16.1 |
16.15 |
561 |
| 2025/07/30 |
16.3 |
16.3 |
16.05 |
16.15 |
531 |
| 2025/07/31 |
16.25 |
16.25 |
16.1 |
16.2 |
439 |
| 2025/08/01 |
16 |
17.1 |
15.7 |
16.85 |
1,219 |
| 2025/08/04 |
16.95 |
17.2 |
16.7 |
17 |
3,619 |
| 2025/08/05 |
17 |
18.7 |
16.9 |
18.2 |
8,857 |
| 2025/08/06 |
18 |
18 |
17.65 |
17.65 |
3,114 |
| 2025/08/07 |
17.8 |
18.25 |
17.4 |
18 |
2,547 |
| 2025/08/08 |
18.5 |
19.15 |
18.3 |
18.8 |
9,805 |
| 2025/08/11 |
18.3 |
18.35 |
18 |
18.35 |
2,638 |
| 2025/08/12 |
18.45 |
18.45 |
18.05 |
18.15 |
2,012 |
| 2025/08/13 |
18.2 |
18.4 |
17.85 |
18.05 |
2,204 |
| 2025/08/14 |
18.1 |
18.65 |
17.95 |
18.3 |
2,365 |
| 2025/08/15 |
18.4 |
18.75 |
18.35 |
18.4 |
2,409 |
| 2025/08/18 |
18.6 |
19.85 |
18.6 |
19.7 |
8,308 |
| 2025/08/19 |
19.45 |
19.5 |
18.8 |
18.8 |
3,274 |
| 2025/08/20 |
18.55 |
18.8 |
18.2 |
18.2 |
2,028 |
| 2025/08/21 |
18.35 |
20 |
18.35 |
19.75 |
10,225 |
| 2025/08/22 |
19.7 |
19.75 |
18.95 |
19.05 |
3,655 |
| 2025/08/25 |
19.6 |
20.45 |
19.3 |
19.6 |
7,261 |
| 2025/08/26 |
19.65 |
19.85 |
19.45 |
19.5 |
2,782 |
| 2025/08/27 |
19.7 |
19.7 |
19.2 |
19.25 |
2,050 |
| 2025/08/28 |
19.15 |
19.45 |
19.05 |
19.3 |
1,886 |
| 2025/08/29 |
19.55 |
19.55 |
19 |
19.2 |
1,557 |
| 2025/09/01 |
19.05 |
19.15 |
18.55 |
18.6 |
1,567 |
| 2025/09/02 |
18.8 |
18.9 |
18.25 |
18.6 |
1,304 |
| 2025/09/03 |
18.6 |
18.85 |
18.5 |
18.7 |
757 |
| 2025/09/04 |
18.9 |
19.15 |
18.6 |
18.65 |
1,404 |
| 2025/09/05 |
18.85 |
18.85 |
18.55 |
18.7 |
833 |
| 2025/09/08 |
18.85 |
19.05 |
18.55 |
18.6 |
898 |
| 2025/09/09 |
19 |
19.35 |
18.95 |
19.25 |
2,399 |
| 2025/09/10 |
19.35 |
19.5 |
18.95 |
18.95 |
1,558 |
| 2025/09/11 |
19.2 |
19.25 |
18.6 |
18.6 |
1,679 |
| 2025/09/12 |
18.75 |
19.05 |
18.45 |
18.65 |
1,210 |
| 2025/09/15 |
18.65 |
19 |
18.5 |
18.8 |
886 |
| 2025/09/16 |
18.95 |
19.25 |
18.7 |
19.15 |
1,416 |
| 2025/09/17 |
19.3 |
19.6 |
19.1 |
19.1 |
1,935 |
| 2025/09/18 |
19.2 |
19.55 |
19.15 |
19.3 |
1,306 |
| 2025/09/19 |
19.5 |
19.8 |
19.35 |
19.4 |
2,346 |
| 2025/09/22 |
19.5 |
19.9 |
19.35 |
19.35 |
1,911 |
| 2025/09/23 |
19.55 |
19.55 |
18.9 |
18.95 |
1,862 |
| 2025/09/24 |
19.05 |
19.2 |
18.8 |
19.15 |
970 |
| 2025/09/25 |
19.3 |
19.55 |
19 |
19.1 |
1,113 |
| 2025/09/26 |
19.2 |
19.2 |
18.35 |
18.7 |
1,514 |
| 2025/09/30 |
18.7 |
19.1 |
18.7 |
19.05 |
773 |
| 2025/10/01 |
19.2 |
19.2 |
18.9 |
19 |
703 |
| 2025/10/02 |
19.2 |
19.35 |
18.7 |
18.7 |
1,266 |
| 2025/10/03 |
18.8 |
18.95 |
18.65 |
18.75 |
696 |
| 2025/10/07 |
18.85 |
19.2 |
18.8 |
19.1 |
1,100 |
| 2025/10/08 |
19.1 |
19.15 |
18.7 |
19.15 |
857 |
| 2025/10/09 |
19.45 |
19.65 |
19.15 |
19.2 |
1,500 |
| 2025/10/13 |
18.45 |
19 |
18.35 |
19 |
1,267 |
| 2025/10/14 |
19.1 |
19.45 |
18.7 |
18.7 |
1,333 |
| 2025/10/15 |
18.9 |
19.05 |
18.65 |
18.75 |
761 |
| 2025/10/16 |
18.8 |
19.1 |
18.7 |
18.95 |
666 |
| 2025/10/17 |
18.8 |
18.95 |
18.4 |
18.4 |
1,323 |
| 2025/10/20 |
18.5 |
18.8 |
18.25 |
18.65 |
893 |
| 2025/10/21 |
18.85 |
19.95 |
18.85 |
19.4 |
3,517 |
| 2025/10/22 |
19.55 |
20.5 |
19.5 |
19.95 |
4,344 |
| 2025/10/23 |
19.9 |
20.1 |
19.5 |
19.55 |
1,842 |
| 2025/10/27 |
19.8 |
20.15 |
19.55 |
19.8 |
1,474 |
| 2025/10/28 |
19.95 |
19.95 |
19.2 |
19.25 |
1,292 |
| 2025/10/29 |
19.4 |
19.6 |
19.2 |
19.25 |
1,036 |
| 2025/10/30 |
19.3 |
19.55 |
19 |
19.35 |
1,087 |
| 2025/10/31 |
19.25 |
19.35 |
18.6 |
18.6 |
1,845 |
| 2025/11/03 |
18.6 |
18.8 |
18.45 |
18.5 |
711 |
| 2025/11/04 |
18.5 |
18.5 |
18.05 |
18.05 |
1,084 |
| 2025/11/05 |
17.85 |
18.05 |
17.65 |
17.9 |
815 |
| 2025/11/06 |
18.05 |
18.4 |
18.05 |
18.3 |
681 |
| 2025/11/07 |
18.15 |
18.25 |
17.85 |
18.15 |
667 |
| 2025/11/10 |
18.15 |
18.25 |
17.85 |
18.1 |
566 |
| 2025/11/11 |
18.1 |
18.25 |
18 |
18 |
598 |
| 2025/11/12 |
18 |
18.4 |
18 |
18.25 |
783 |
| 2025/11/13 |
18.35 |
18.4 |
18 |
18.05 |
764 |
| 2025/11/14 |
17.9 |
17.95 |
17.6 |
17.7 |
1,059 |
| 2025/11/17 |
17.75 |
17.85 |
17.2 |
17.2 |
942 |
| 2025/11/18 |
16.95 |
17.3 |
16.75 |
16.8 |
903 |
| 2025/11/19 |
17 |
17.05 |
16.55 |
16.65 |
587 |
| 2025/11/20 |
17 |
17.2 |
16.9 |
17.05 |
488 |
| 2025/11/21 |
16.65 |
16.9 |
16.4 |
16.45 |
681 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
輔信 (2405) 股價趨勢分析與操作建議
綜合圖表所呈現…
輔信 (2405) 股價趨勢分析與操作建議
綜合圖表所呈現的輔信 (2405) 股票近期走勢,觀察顯示股價在經歷一段時間的橫盤整理後,目前呈現明顯的下跌趨勢。 MA5 均線已跌破 MA20 均線,且兩條均線皆呈向下趨勢,顯示短期及中期趨勢均偏弱。成交量在近期下跌過程中並未明顯放大,這可能意味著拋售壓力並非極度強勁,但空方仍佔據主導地位。因此,在未來數天至數週內,預計股價將維持弱勢整理或持續緩慢下跌。
股價趨勢分析
輔信 (2405) 股票的 K 線圖顯示,自 2025 年 10 月下旬以來,股價明顯走弱。在 2025 年 10 月 22 日觸及近期高點約 19.6 元後,股價開始下滑。
* 下跌趨勢確立: MA5 均線(綠色線)已於 2025 年 11 月初跌破 MA20 均線(黃色線),且兩條均線皆呈現明顯的向下彎曲。這種「死亡交叉」的現象是標準的看跌訊號,表明短期移動平均線正快速穿越長期移動平均線下方,預示著價格下降趨勢的形成或延續。
* 持續下跌: 在 MA5 跌破 MA20 後,股價持續受到 MA20 的壓制,多次反彈均未能有效突破 MA20 均線的阻力,反而持續向下探底。最後一個交易日(2025-11-21)的 K 線呈現下跌,收盤價約為 16.7 元,並跌破了 17 元的整數關卡。
* 成交量觀察: 圖表下方的成交量柱狀圖顯示,在近期的下跌過程中,成交量並未出現顯著的異常放大。這可能意味著市場的賣壓並非非常恐慌性拋售,但整體市場參與者對該股票的信心不足,買盤相對疲弱,使得股價得以持續下探。若未來出現成交量伴隨下跌的放大,則需警惕更劇烈的下跌風險。
* 支撐與壓力: 目前股價已跌破 17 元關卡,近期約 16.5 元可能成為一個初步的支撐位。然而,由於整體趨勢向下,此支撐的有效性有待觀察。上方的壓力則主要來自 MA20 均線,以及前期密集交易區間的價格。
未來目標價格區間預測
基於目前的技術指標和股價走勢,預計輔信 (2405) 在未來數週內,股價將在以下區間內波動:
* 短期支撐: 尋找 16.5 元至 16 元的支撐。
* 中期壓力: 17 元至 MA20 均線(預計將繼續向下移動,可能在 17.5 元至 18 元附近)將構成主要的壓力區。
* 目標區間: 考量到目前下跌趨勢的強度,以及缺乏明顯的反彈動能,預計未來數週的股價目標價格區間可能落在 15.5 元至 17.5 元。若跌破 15.5 元,則可能面臨更進一步的下跌空間。
操作建議:「XX股票可以買嗎?」
針對散戶投資人詢問「輔信 (2405) 股票可以買嗎?」,目前的技術面分析顯示:
* 目前不建議買入。
* 趨勢向下: 股價處於明確的下跌趨勢,MA5 跌破 MA20,兩均線皆向下,顯示空方佔優。
* 缺乏反彈訊號: 目前沒有出現明顯的止跌或反彈跡象。
* 風險較高: 在上升趨勢未確立前介入,風險較高。
* 觀望或逢低承接策略(需謹慎):
* 持續觀望: 最安全的策略是持續觀望,待股價出現明顯的止跌訊號,例如股價開始止跌企穩,MA5 均線重返 MA20 均線上,且兩均線開始走平或向上。
* 逢低承接(小部位): 若投資人對該公司基本面有信心,且願意承擔較高風險,可考慮在股價接近或觸及 16 元或 15.5 元等潛在支撐位時,以極小部位進行嘗試性承接。但必須設定嚴格的停損點,例如股價跌破 15.5 元時,應立即出場,避免更大損失。
* 避免追漲殺跌: 切勿在股價出現短暫反彈時追高買入,或在股價持續下跌時恐慌性賣出。
總結
輔信 (2405) 股票目前呈現明顯的下跌趨勢,MA5 跌破 MA20 並持續向下,預計未來數週股價將在 15.5 元至 17.5 元區間震盪或持續下跌。在此情況下,不建議散戶投資人目前買入該股票,建議以觀望為主,或在嚴格風險控管下,考慮於潛在支撐位小額布局。
| 指標 |
當前狀態 |
趨勢判斷 |
未來影響 |
| K 線走勢 |
近期收盤價約 16.7 元,處於下降通道 |
空方主導 |
預計短期內難以快速反彈 |
| MA5 (5日均線) |
向下彎曲,低於 MA20 |
短期趨勢弱勢 |
對股價形成壓制 |
| MA20 (20日均線) |
向下彎曲 |
中期趨勢弱勢 |
提供阻力 |
| MA5 vs MA20 |
死亡交叉 (MA5 跌破 MA20) |
標準看跌訊號 |
趨勢進一步確立 |
| 成交量 |
近期下跌過程中未明顯放大 |
賣壓相對溫和,但買盤不足 |
需留意若成交量放大時的風險 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
63.32% |
18.34% |
18.27% |
81,709 |
| 2024/09/27 |
62.82% |
18.78% |
18.33% |
81,361 |
| 2024/10/04 |
62.67% |
18.54% |
18.72% |
81,198 |
| 2024/10/11 |
62.65% |
18.24% |
19.02% |
81,100 |
| 2024/10/18 |
62.5% |
18.7% |
18.74% |
80,891 |
| 2024/10/25 |
62.95% |
19.23% |
17.75% |
82,047 |
| 2024/11/01 |
63.33% |
18.62% |
17.99% |
82,228 |
| 2024/11/08 |
63.56% |
18.45% |
17.91% |
82,719 |
| 2024/11/15 |
63.35% |
19.09% |
17.46% |
82,496 |
| 2024/11/22 |
63.6% |
18.54% |
17.78% |
82,602 |
| 2024/11/29 |
63.69% |
18.57% |
17.66% |
82,406 |
| 2024/12/06 |
63.32% |
18.98% |
17.64% |
82,435 |
| 2024/12/13 |
64.5% |
18.33% |
17.11% |
83,453 |
| 2024/12/20 |
64.82% |
18.39% |
16.72% |
83,389 |
| 2024/12/27 |
63.9% |
18.39% |
17.64% |
82,975 |
| 2025/01/03 |
63.56% |
18.37% |
17.99% |
82,722 |
| 2025/01/10 |
63.63% |
17.91% |
18.38% |
82,645 |
| 2025/01/17 |
64.04% |
18.05% |
17.83% |
82,868 |
| 2025/01/22 |
64.08% |
18.39% |
17.46% |
82,846 |
| 2025/02/07 |
63.42% |
18.01% |
18.49% |
82,685 |
| 2025/02/14 |
64.25% |
17.22% |
18.44% |
84,415 |
| 2025/02/21 |
64.14% |
17.08% |
18.7% |
84,525 |
| 2025/02/27 |
64.9% |
16.93% |
18.09% |
85,438 |
| 2025/03/07 |
64.76% |
17.24% |
17.95% |
85,418 |
| 2025/03/14 |
64.02% |
17.58% |
18.33% |
86,209 |
| 2025/03/21 |
62.91% |
17.6% |
19.39% |
87,168 |
| 2025/03/28 |
62.6% |
16.63% |
20.69% |
89,615 |
| 2025/04/02 |
63.39% |
17.99% |
18.55% |
89,898 |
| 2025/04/11 |
63.89% |
18.15% |
17.88% |
89,995 |
| 2025/04/18 |
63.8% |
18% |
18.11% |
89,930 |
| 2025/04/25 |
63.81% |
18.24% |
17.89% |
89,906 |
| 2025/05/02 |
63.6% |
18.61% |
17.7% |
89,804 |
| 2025/05/09 |
63.34% |
17.65% |
18.94% |
89,582 |
| 2025/05/16 |
63.06% |
17.15% |
19.72% |
89,479 |
| 2025/05/23 |
63.2% |
17.52% |
19.2% |
89,379 |
| 2025/05/29 |
63.29% |
17.8% |
18.84% |
89,376 |
| 2025/06/06 |
64.47% |
17.61% |
17.85% |
90,344 |
| 2025/06/13 |
64.18% |
18.26% |
17.47% |
90,050 |
| 2025/06/20 |
64.32% |
18.57% |
17.03% |
89,981 |
| 2025/06/27 |
63.87% |
18.02% |
18.05% |
89,625 |
| 2025/07/04 |
64.05% |
17.76% |
18.13% |
89,534 |
| 2025/07/11 |
64.27% |
17.8% |
17.85% |
89,496 |
| 2025/07/18 |
63.96% |
18.63% |
17.34% |
89,298 |
| 2025/07/25 |
64.3% |
18.01% |
17.63% |
89,512 |
| 2025/08/01 |
64.21% |
18.16% |
17.56% |
89,268 |
| 2025/08/08 |
65.11% |
17.75% |
17.07% |
90,009 |
| 2025/08/15 |
65.5% |
17.27% |
17.16% |
90,206 |
| 2025/08/22 |
66.79% |
16.7% |
16.41% |
91,632 |
| 2025/08/29 |
66.5% |
16.7% |
16.69% |
91,192 |
| 2025/09/05 |
66.13% |
17.05% |
16.76% |
90,626 |
| 2025/09/12 |
65.89% |
17.3% |
16.74% |
90,293 |
| 2025/09/19 |
65.33% |
17.46% |
17.12% |
89,874 |
| 2025/09/26 |
64.39% |
17.57% |
17.98% |
89,375 |
| 2025/10/03 |
64.3% |
17.64% |
17.96% |
89,172 |
| 2025/10/09 |
64.19% |
18.09% |
17.66% |
88,981 |
| 2025/10/17 |
63.93% |
17.83% |
18.16% |
88,708 |
| 2025/10/23 |
63.14% |
17.98% |
18.81% |
88,253 |
| 2025/10/31 |
62.78% |
18.79% |
18.36% |
87,920 |
| 2025/11/07 |
63.41% |
18.29% |
18.2% |
87,980 |
| 2025/11/14 |
63.32% |
17.8% |
18.79% |
87,841 |
評論討論區
發表評論
ANONYMOUS在2025/06/25 12:06
#2405
套在30哭哭
ANONYMOUS在2019/12/20 08:24
#2405
哈哈哈
ANONYMOUS在2019/05/09 16:48
#2405
套牢中解套無望