輔信(2405)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 17.9 | 17.95 | 17.6 | 17.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 17.1 | 17.1 | 16.8 | 16.8 | 484 |
| 2025/05/27 | 16.9 | 16.95 | 16.5 | 16.5 | 561 |
| 2025/05/28 | 16.8 | 16.9 | 16.55 | 16.65 | 465 |
| 2025/05/29 | 16.8 | 17.1 | 16.65 | 16.7 | 551 |
| 2025/06/02 | 16.65 | 16.65 | 16.05 | 16.3 | 679 |
| 2025/06/03 | 16.3 | 16.45 | 16.2 | 16.25 | 345 |
| 2025/06/04 | 16.4 | 17.4 | 16.4 | 17.15 | 2,731 |
| 2025/06/05 | 17.25 | 17.4 | 16.95 | 17.15 | 2,861 |
| 2025/06/06 | 17.15 | 17.15 | 16.7 | 16.7 | 1,128 |
| 2025/06/09 | 17 | 17.05 | 16.4 | 16.45 | 922 |
| 2025/06/10 | 16.6 | 16.85 | 16.55 | 16.7 | 743 |
| 2025/06/11 | 16.85 | 16.9 | 16.45 | 16.85 | 670 |
| 2025/06/12 | 16.8 | 17 | 16.7 | 16.8 | 612 |
| 2025/06/13 | 16.65 | 16.65 | 16.2 | 16.25 | 1,087 |
| 2025/06/16 | 16.25 | 16.35 | 16.05 | 16.25 | 493 |
| 2025/06/17 | 16.4 | 16.6 | 16.15 | 16.15 | 466 |
| 2025/06/18 | 16.3 | 16.5 | 16.2 | 16.3 | 454 |
| 2025/06/19 | 16.3 | 16.3 | 15.95 | 15.95 | 672 |
| 2025/06/20 | 15.95 | 16.05 | 15.6 | 15.7 | 767 |
| 2025/06/23 | 15.45 | 15.65 | 15.2 | 15.6 | 486 |
| 2025/06/24 | 15.75 | 16.35 | 15.75 | 16.2 | 596 |
| 2025/06/25 | 16.4 | 16.45 | 16.15 | 16.15 | 399 |
| 2025/06/26 | 16.3 | 16.7 | 16.3 | 16.45 | 738 |
| 2025/06/27 | 16.6 | 16.6 | 16.35 | 16.35 | 467 |
| 2025/06/30 | 16.45 | 16.45 | 16.05 | 16.05 | 358 |
| 2025/07/01 | 16.25 | 16.3 | 15.85 | 15.85 | 712 |
| 2025/07/02 | 15.9 | 15.95 | 15.7 | 15.8 | 554 |
| 2025/07/03 | 15.8 | 16.2 | 15.8 | 15.95 | 510 |
| 2025/07/04 | 16.15 | 16.15 | 15.5 | 15.5 | 750 |
| 2025/07/07 | 15.65 | 15.65 | 15.15 | 15.3 | 375 |
| 2025/07/08 | 15.25 | 15.3 | 15.05 | 15.15 | 403 |
| 2025/07/09 | 15.15 | 15.4 | 15.05 | 15.3 | 328 |
| 2025/07/10 | 15.3 | 15.45 | 15.2 | 15.35 | 340 |
| 2025/07/11 | 15.35 | 15.8 | 15.35 | 15.65 | 419 |
| 2025/07/14 | 15.65 | 15.75 | 15.3 | 15.3 | 421 |
| 2025/07/15 | 15.5 | 15.5 | 15.25 | 15.25 | 401 |
| 2025/07/16 | 15.3 | 15.65 | 15.3 | 15.4 | 487 |
| 2025/07/17 | 15.6 | 15.85 | 15.55 | 15.7 | 567 |
| 2025/07/18 | 15.95 | 16.7 | 15.95 | 16.05 | 2,047 |
| 2025/07/21 | 16.1 | 16.35 | 16 | 16.15 | 723 |
| 2025/07/22 | 16.25 | 16.7 | 16 | 16.1 | 1,425 |
| 2025/07/23 | 16.25 | 17.1 | 16.2 | 17.05 | 2,961 |
| 2025/07/24 | 16.95 | 17 | 16.55 | 16.55 | 1,232 |
| 2025/07/25 | 16.65 | 16.7 | 16.35 | 16.35 | 716 |
| 2025/07/28 | 16.35 | 16.55 | 16.1 | 16.45 | 611 |
| 2025/07/29 | 16.5 | 16.6 | 16.1 | 16.15 | 561 |
| 2025/07/30 | 16.3 | 16.3 | 16.05 | 16.15 | 531 |
| 2025/07/31 | 16.25 | 16.25 | 16.1 | 16.2 | 439 |
| 2025/08/01 | 16 | 17.1 | 15.7 | 16.85 | 1,219 |
| 2025/08/04 | 16.95 | 17.2 | 16.7 | 17 | 3,619 |
| 2025/08/05 | 17 | 18.7 | 16.9 | 18.2 | 8,857 |
| 2025/08/06 | 18 | 18 | 17.65 | 17.65 | 3,114 |
| 2025/08/07 | 17.8 | 18.25 | 17.4 | 18 | 2,547 |
| 2025/08/08 | 18.5 | 19.15 | 18.3 | 18.8 | 9,805 |
| 2025/08/11 | 18.3 | 18.35 | 18 | 18.35 | 2,638 |
| 2025/08/12 | 18.45 | 18.45 | 18.05 | 18.15 | 2,012 |
| 2025/08/13 | 18.2 | 18.4 | 17.85 | 18.05 | 2,204 |
| 2025/08/14 | 18.1 | 18.65 | 17.95 | 18.3 | 2,365 |
| 2025/08/15 | 18.4 | 18.75 | 18.35 | 18.4 | 2,409 |
| 2025/08/18 | 18.6 | 19.85 | 18.6 | 19.7 | 8,308 |
| 2025/08/19 | 19.45 | 19.5 | 18.8 | 18.8 | 3,274 |
| 2025/08/20 | 18.55 | 18.8 | 18.2 | 18.2 | 2,028 |
| 2025/08/21 | 18.35 | 20 | 18.35 | 19.75 | 10,225 |
| 2025/08/22 | 19.7 | 19.75 | 18.95 | 19.05 | 3,655 |
| 2025/08/25 | 19.6 | 20.45 | 19.3 | 19.6 | 7,261 |
| 2025/08/26 | 19.65 | 19.85 | 19.45 | 19.5 | 2,782 |
| 2025/08/27 | 19.7 | 19.7 | 19.2 | 19.25 | 2,050 |
| 2025/08/28 | 19.15 | 19.45 | 19.05 | 19.3 | 1,886 |
| 2025/08/29 | 19.55 | 19.55 | 19 | 19.2 | 1,557 |
| 2025/09/01 | 19.05 | 19.15 | 18.55 | 18.6 | 1,567 |
| 2025/09/02 | 18.8 | 18.9 | 18.25 | 18.6 | 1,304 |
| 2025/09/03 | 18.6 | 18.85 | 18.5 | 18.7 | 757 |
| 2025/09/04 | 18.9 | 19.15 | 18.6 | 18.65 | 1,404 |
| 2025/09/05 | 18.85 | 18.85 | 18.55 | 18.7 | 833 |
| 2025/09/08 | 18.85 | 19.05 | 18.55 | 18.6 | 898 |
| 2025/09/09 | 19 | 19.35 | 18.95 | 19.25 | 2,399 |
| 2025/09/10 | 19.35 | 19.5 | 18.95 | 18.95 | 1,558 |
| 2025/09/11 | 19.2 | 19.25 | 18.6 | 18.6 | 1,679 |
| 2025/09/12 | 18.75 | 19.05 | 18.45 | 18.65 | 1,210 |
| 2025/09/15 | 18.65 | 19 | 18.5 | 18.8 | 886 |
| 2025/09/16 | 18.95 | 19.25 | 18.7 | 19.15 | 1,416 |
| 2025/09/17 | 19.3 | 19.6 | 19.1 | 19.1 | 1,935 |
| 2025/09/18 | 19.2 | 19.55 | 19.15 | 19.3 | 1,306 |
| 2025/09/19 | 19.5 | 19.8 | 19.35 | 19.4 | 2,346 |
| 2025/09/22 | 19.5 | 19.9 | 19.35 | 19.35 | 1,911 |
| 2025/09/23 | 19.55 | 19.55 | 18.9 | 18.95 | 1,862 |
| 2025/09/24 | 19.05 | 19.2 | 18.8 | 19.15 | 970 |
| 2025/09/25 | 19.3 | 19.55 | 19 | 19.1 | 1,113 |
| 2025/09/26 | 19.2 | 19.2 | 18.35 | 18.7 | 1,514 |
| 2025/09/30 | 18.7 | 19.1 | 18.7 | 19.05 | 773 |
| 2025/10/01 | 19.2 | 19.2 | 18.9 | 19 | 703 |
| 2025/10/02 | 19.2 | 19.35 | 18.7 | 18.7 | 1,266 |
| 2025/10/03 | 18.8 | 18.95 | 18.65 | 18.75 | 696 |
| 2025/10/07 | 18.85 | 19.2 | 18.8 | 19.1 | 1,100 |
| 2025/10/08 | 19.1 | 19.15 | 18.7 | 19.15 | 857 |
| 2025/10/09 | 19.45 | 19.65 | 19.15 | 19.2 | 1,500 |
| 2025/10/13 | 18.45 | 19 | 18.35 | 19 | 1,267 |
| 2025/10/14 | 19.1 | 19.45 | 18.7 | 18.7 | 1,333 |
| 2025/10/15 | 18.9 | 19.05 | 18.65 | 18.75 | 761 |
| 2025/10/16 | 18.8 | 19.1 | 18.7 | 18.95 | 666 |
| 2025/10/17 | 18.8 | 18.95 | 18.4 | 18.4 | 1,323 |
| 2025/10/20 | 18.5 | 18.8 | 18.25 | 18.65 | 893 |
| 2025/10/21 | 18.85 | 19.95 | 18.85 | 19.4 | 3,517 |
| 2025/10/22 | 19.55 | 20.5 | 19.5 | 19.95 | 4,344 |
| 2025/10/23 | 19.9 | 20.1 | 19.5 | 19.55 | 1,842 |
| 2025/10/27 | 19.8 | 20.15 | 19.55 | 19.8 | 1,474 |
| 2025/10/28 | 19.95 | 19.95 | 19.2 | 19.25 | 1,292 |
| 2025/10/29 | 19.4 | 19.6 | 19.2 | 19.25 | 1,036 |
| 2025/10/30 | 19.3 | 19.55 | 19 | 19.35 | 1,087 |
| 2025/10/31 | 19.25 | 19.35 | 18.6 | 18.6 | 1,845 |
| 2025/11/03 | 18.6 | 18.8 | 18.45 | 18.5 | 711 |
| 2025/11/04 | 18.5 | 18.5 | 18.05 | 18.05 | 1,084 |
| 2025/11/05 | 17.85 | 18.05 | 17.65 | 17.9 | 815 |
| 2025/11/06 | 18.05 | 18.4 | 18.05 | 18.3 | 681 |
| 2025/11/07 | 18.15 | 18.25 | 17.85 | 18.15 | 667 |
| 2025/11/10 | 18.15 | 18.25 | 17.85 | 18.1 | 566 |
| 2025/11/11 | 18.1 | 18.25 | 18 | 18 | 598 |
| 2025/11/12 | 18 | 18.4 | 18 | 18.25 | 783 |
| 2025/11/13 | 18.35 | 18.4 | 18 | 18.05 | 764 |
| 2025/11/14 | 17.9 | 17.95 | 17.6 | 17.7 | 1,059 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 輔信 (2405) 股價走勢分析 綜合考量輔信 (2405…
輔信 (2405) 股價走勢分析
綜合考量輔信 (2405) 在近 90 天的股價表現,並觀察其技術指標,可以預測未來數天至數週內,該股票有上漲的潛力。主要理由為:基於上述分析,預計輔信 (2405) 在未來數天至數週的股價目標價格區間可能落在 18.5 元至 20.5 元之間。此區間考量了近期反彈的動能以及過去的價格高點。
- 均線糾纏與向上穿越跡象: 在圖表中,短期均線 MA5(綠色線)近期呈現向 MA20(黃色線)靠攏並有向上穿越的趨勢。這通常被視為股價動能即將增強的訊號。
- 近期股價止跌回穩: 在 2025 年 11 月初,股價曾出現一波下跌,但隨後在 17.5 元附近獲得支撐,並開始出現反彈跡象。近期收盤價(2025-11-14)已回到 MA5 均線之上,顯示短期內買盤有回流的現象。
- 成交量變化: 雖然圖表中並未提供具體的成交量數值,但從成交量柱狀圖的變化趨勢來看,近期在股價反彈的過程中,成交量似乎呈現溫和放大或持平的狀態,這有利於支撐股價的進一步上漲。
- 長期趨勢向上: 回顧整個 90 天的走勢,輔信在 2025 年 7 月底至 8 月初經歷了一波顯著的上漲,並將股價推升至 19 元以上,顯示其具備一定的上漲動能。近期回檔可能是為了整理和蓄勢。
輔信 (2405) 近 90 天股價關鍵價格觀察 (2025-05-26 至 2025-11-14) 期間 關鍵價格區間 / 狀況 技術指標觀察 成交量變化傾向 2025-05-26 至 2025-07-15 約 15.5 元至 17.2 元 股價於 MA5 與 MA20 之下震盪,呈盤整或下跌趨勢。 波動幅度相對較小,但有時出現較高成交量。 2025-07-24 至 2025-08-22 約 16.0 元至 20.5 元 股價強勢上漲,MA5 顯著穿越 MA20 向上,形成多頭排列。 成交量明顯放大,顯示市場追價意願強烈。 2025-08-22 至 2025-10-27 約 18.5 元至 20.5 元 股價在高檔盤整,MA5 與 MA20 均呈現緩步上行,股價在兩均線之上或附近震盪。 成交量趨於穩定,偶有放大。 2025-10-27 至 2025-11-14 約 17.5 元至 19.5 元 (最低點約 17.7 元) 股價自高點回落,MA5 曾一度跌破 MA20,但近期 (2025-11-14) 收盤價已重回 MA5 之上,MA5 與 MA20 距離縮小,有糾纏向上跡象。 下跌期間成交量並未顯著放大,反彈時有溫和放量或持平現象。 操作建議 (針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,對於輔信 (2405),目前情況顯示具有潛在的買進機會,但需謹慎操作:
- 買點選擇: 由於股價已出現止跌回穩的跡象,且短期均線有向上發展的潛力,對於風險承受能力較高的散戶投資人,可以在股價於 17.8 元至 18.2 元之間時考慮分批佈局。此區間是近期股價反彈的起點,若能守穩,則向上空間較大。
- 設定停損: 為了控制風險,建議將停損點設在 17.5 元以下。若股價跌破此價位,則顯示反彈動能減弱,應及時出場,避免進一步虧損。
- 設定停利: 第一次的目標價可設定在 19.5 元,若能順利突破,則可挑戰 20.5 元。若股價觸及目標價,可考慮部分獲利了結,保留部分部位續抱,或者在股價出現明顯回落跡象時再行出場。
- 謹慎觀察: 雖然預期上漲,但投資人仍需持續關注市場整體氛圍、公司基本面消息以及技術指標的後續變化。若有不利消息出現,或者均線再次出現死亡交叉,則需重新評估操作策略。
- 資金控管: 散戶投資人應確保投入的資金比例在可承受的範圍內,避免過度槓桿操作。
總結
輔信 (2405) 在 2025 年 11 月 14 日的股價走勢顯示出觸底反彈的跡象,配合技術指標的配合,預期未來數天至數週內股價有上漲的機會,目標價格區間預計為 18.5 元至 20.5 元。 對於散戶投資人,建議可在股價回測支撐區間 (約 17.8 元至 18.2 元) 時考慮分批買進,並嚴設停損點於 17.5 元以下。獲利目標可初步設定在 19.5 元,若進一步突破則可看至 20.5 元。然而,所有操作仍需基於對風險的充分認知,並隨時關注市場動態進行調整。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 63.32% | 18.34% | 18.27% | 81,709 |
| 2024/09/27 | 62.82% | 18.78% | 18.33% | 81,361 |
| 2024/10/04 | 62.67% | 18.54% | 18.72% | 81,198 |
| 2024/10/11 | 62.65% | 18.24% | 19.02% | 81,100 |
| 2024/10/18 | 62.5% | 18.7% | 18.74% | 80,891 |
| 2024/10/25 | 62.95% | 19.23% | 17.75% | 82,047 |
| 2024/11/01 | 63.33% | 18.62% | 17.99% | 82,228 |
| 2024/11/08 | 63.56% | 18.45% | 17.91% | 82,719 |
| 2024/11/15 | 63.35% | 19.09% | 17.46% | 82,496 |
| 2024/11/22 | 63.6% | 18.54% | 17.78% | 82,602 |
| 2024/11/29 | 63.69% | 18.57% | 17.66% | 82,406 |
| 2024/12/06 | 63.32% | 18.98% | 17.64% | 82,435 |
| 2024/12/13 | 64.5% | 18.33% | 17.11% | 83,453 |
| 2024/12/20 | 64.82% | 18.39% | 16.72% | 83,389 |
| 2024/12/27 | 63.9% | 18.39% | 17.64% | 82,975 |
| 2025/01/03 | 63.56% | 18.37% | 17.99% | 82,722 |
| 2025/01/10 | 63.63% | 17.91% | 18.38% | 82,645 |
| 2025/01/17 | 64.04% | 18.05% | 17.83% | 82,868 |
| 2025/01/22 | 64.08% | 18.39% | 17.46% | 82,846 |
| 2025/02/07 | 63.42% | 18.01% | 18.49% | 82,685 |
| 2025/02/14 | 64.25% | 17.22% | 18.44% | 84,415 |
| 2025/02/21 | 64.14% | 17.08% | 18.7% | 84,525 |
| 2025/02/27 | 64.9% | 16.93% | 18.09% | 85,438 |
| 2025/03/07 | 64.76% | 17.24% | 17.95% | 85,418 |
| 2025/03/14 | 64.02% | 17.58% | 18.33% | 86,209 |
| 2025/03/21 | 62.91% | 17.6% | 19.39% | 87,168 |
| 2025/03/28 | 62.6% | 16.63% | 20.69% | 89,615 |
| 2025/04/02 | 63.39% | 17.99% | 18.55% | 89,898 |
| 2025/04/11 | 63.89% | 18.15% | 17.88% | 89,995 |
| 2025/04/18 | 63.8% | 18% | 18.11% | 89,930 |
| 2025/04/25 | 63.81% | 18.24% | 17.89% | 89,906 |
| 2025/05/02 | 63.6% | 18.61% | 17.7% | 89,804 |
| 2025/05/09 | 63.34% | 17.65% | 18.94% | 89,582 |
| 2025/05/16 | 63.06% | 17.15% | 19.72% | 89,479 |
| 2025/05/23 | 63.2% | 17.52% | 19.2% | 89,379 |
| 2025/05/29 | 63.29% | 17.8% | 18.84% | 89,376 |
| 2025/06/06 | 64.47% | 17.61% | 17.85% | 90,344 |
| 2025/06/13 | 64.18% | 18.26% | 17.47% | 90,050 |
| 2025/06/20 | 64.32% | 18.57% | 17.03% | 89,981 |
| 2025/06/27 | 63.87% | 18.02% | 18.05% | 89,625 |
| 2025/07/04 | 64.05% | 17.76% | 18.13% | 89,534 |
| 2025/07/11 | 64.27% | 17.8% | 17.85% | 89,496 |
| 2025/07/18 | 63.96% | 18.63% | 17.34% | 89,298 |
| 2025/07/25 | 64.3% | 18.01% | 17.63% | 89,512 |
| 2025/08/01 | 64.21% | 18.16% | 17.56% | 89,268 |
| 2025/08/08 | 65.11% | 17.75% | 17.07% | 90,009 |
| 2025/08/15 | 65.5% | 17.27% | 17.16% | 90,206 |
| 2025/08/22 | 66.79% | 16.7% | 16.41% | 91,632 |
| 2025/08/29 | 66.5% | 16.7% | 16.69% | 91,192 |
| 2025/09/05 | 66.13% | 17.05% | 16.76% | 90,626 |
| 2025/09/12 | 65.89% | 17.3% | 16.74% | 90,293 |
| 2025/09/19 | 65.33% | 17.46% | 17.12% | 89,874 |
| 2025/09/26 | 64.39% | 17.57% | 17.98% | 89,375 |
| 2025/10/03 | 64.3% | 17.64% | 17.96% | 89,172 |
| 2025/10/09 | 64.19% | 18.09% | 17.66% | 88,981 |
| 2025/10/17 | 63.93% | 17.83% | 18.16% | 88,708 |
| 2025/10/23 | 63.14% | 17.98% | 18.81% | 88,253 |
| 2025/10/31 | 62.78% | 18.79% | 18.36% | 87,920 |
| 2025/11/07 | 63.41% | 18.29% | 18.2% | 87,980 |
| 2025/11/14 | 63.32% | 17.8% | 18.79% | 87,841 |
ANONYMOUS在2025/06/25 12:06
#2405
套在30哭哭
ANONYMOUS在2019/12/20 08:24
#2405
哈哈哈
ANONYMOUS在2019/05/09 16:48
#2405
套牢中解套無望