輔信(2405)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
15.35 | 15.8 | 15.35 | 15.65 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/09 | 20.5 | 20.55 | 19.7 | 19.7 | 3,575 |
2025/01/10 | 19.8 | 20.05 | 19.7 | 19.85 | 2,117 |
2025/01/13 | 19.8 | 19.8 | 18.8 | 18.9 | 3,795 |
2025/01/14 | 19 | 19.1 | 18.65 | 19.05 | 2,108 |
2025/01/15 | 19.6 | 19.95 | 19.2 | 19.25 | 3,386 |
2025/01/16 | 19.6 | 19.8 | 19.35 | 19.4 | 1,738 |
2025/01/17 | 19.55 | 19.55 | 19.25 | 19.4 | 1,037 |
2025/01/20 | 19.45 | 19.45 | 19.15 | 19.25 | 824 |
2025/01/21 | 19.3 | 19.45 | 19.25 | 19.35 | 849 |
2025/01/22 | 19.6 | 19.6 | 19.2 | 19.3 | 1,096 |
2025/02/03 | 18.95 | 19.15 | 18.7 | 19.05 | 1,849 |
2025/02/04 | 19.15 | 19.15 | 18.85 | 18.9 | 1,147 |
2025/02/05 | 19.05 | 19.5 | 18.95 | 19.45 | 1,115 |
2025/02/06 | 19.7 | 20.65 | 19.6 | 20.45 | 5,204 |
2025/02/07 | 20.15 | 21.85 | 20.15 | 21.15 | 22,417 |
2025/02/10 | 20.65 | 21.1 | 20.55 | 20.8 | 4,663 |
2025/02/11 | 21.1 | 21.85 | 20.65 | 21.65 | 17,035 |
2025/02/12 | 21.3 | 22.7 | 21.25 | 21.5 | 24,795 |
2025/02/13 | 22 | 22.15 | 21.4 | 21.55 | 8,882 |
2025/02/14 | 21.55 | 21.7 | 21.05 | 21.1 | 4,602 |
2025/02/17 | 21.3 | 22.3 | 21.15 | 22.2 | 11,265 |
2025/02/18 | 22.4 | 22.4 | 21.85 | 21.85 | 11,943 |
2025/02/19 | 21.65 | 22.05 | 21.65 | 21.7 | 4,156 |
2025/02/20 | 21.9 | 22.25 | 21.65 | 21.9 | 6,035 |
2025/02/21 | 22.3 | 23.6 | 22.2 | 22.55 | 37,304 |
2025/02/24 | 22.15 | 22.95 | 21.9 | 22.75 | 14,043 |
2025/02/25 | 22.5 | 22.55 | 22.15 | 22.25 | 5,239 |
2025/02/26 | 22.4 | 22.6 | 22.05 | 22.05 | 4,401 |
2025/02/27 | 22.25 | 22.5 | 21.55 | 21.6 | 5,148 |
2025/03/03 | 21.55 | 21.95 | 21.45 | 21.85 | 4,957 |
2025/03/04 | 21.5 | 22 | 21.35 | 21.9 | 2,381 |
2025/03/05 | 22.1 | 22.4 | 21.8 | 22 | 4,785 |
2025/03/06 | 22 | 22.15 | 21.3 | 21.3 | 3,565 |
2025/03/07 | 21 | 21.25 | 20.8 | 20.8 | 3,383 |
2025/03/10 | 20.95 | 20.95 | 20.55 | 20.7 | 1,692 |
2025/03/11 | 20.5 | 20.95 | 20.05 | 20.95 | 2,574 |
2025/03/12 | 21.1 | 21.3 | 20.9 | 21.1 | 1,617 |
2025/03/13 | 21.45 | 21.7 | 21.15 | 21.5 | 4,459 |
2025/03/14 | 21.5 | 21.55 | 21.1 | 21.55 | 2,653 |
2025/03/17 | 21.65 | 22.3 | 21.65 | 21.9 | 6,194 |
2025/03/18 | 22.4 | 22.6 | 21.9 | 21.9 | 5,783 |
2025/03/19 | 22 | 22.2 | 21.75 | 21.95 | 2,831 |
2025/03/20 | 22.25 | 22.5 | 22 | 22.1 | 5,979 |
2025/03/21 | 22 | 22.2 | 21.75 | 21.75 | 2,407 |
2025/03/24 | 21.95 | 22.2 | 21.65 | 21.65 | 1,925 |
2025/03/25 | 21.9 | 21.95 | 21 | 21.1 | 2,911 |
2025/03/26 | 21.25 | 21.55 | 21.05 | 21.2 | 1,504 |
2025/03/27 | 21 | 21 | 20.75 | 20.8 | 1,687 |
2025/03/28 | 20.75 | 20.75 | 20 | 20.25 | 3,058 |
2025/03/31 | 19.4 | 19.7 | 18.85 | 18.85 | 5,222 |
2025/04/01 | 19.15 | 19.25 | 18.8 | 19.05 | 2,812 |
2025/04/02 | 19.05 | 19.25 | 18.75 | 19.25 | 1,614 |
2025/04/07 | 17.35 | 17.35 | 17.35 | 17.35 | 329 |
2025/04/08 | 15.65 | 15.85 | 15.65 | 15.65 | 3,170 |
2025/04/09 | 14.2 | 14.7 | 14.1 | 14.1 | 6,217 |
2025/04/10 | 15.5 | 15.5 | 15.3 | 15.5 | 2,747 |
2025/04/11 | 15 | 15.7 | 14.5 | 15.55 | 3,828 |
2025/04/14 | 16.5 | 16.9 | 16.1 | 16.5 | 4,132 |
2025/04/15 | 16.6 | 17.1 | 16.55 | 17.1 | 2,758 |
2025/04/16 | 16.7 | 17 | 16.45 | 16.45 | 2,285 |
2025/04/17 | 16.15 | 16.6 | 15.95 | 16.25 | 2,182 |
2025/04/18 | 16.3 | 16.4 | 16.15 | 16.2 | 1,201 |
2025/04/21 | 16.25 | 16.3 | 15.5 | 15.5 | 1,672 |
2025/04/22 | 15.1 | 15.65 | 15.1 | 15.4 | 1,490 |
2025/04/23 | 15.9 | 16.05 | 15.75 | 15.9 | 1,142 |
2025/04/24 | 16.15 | 16.2 | 15.8 | 15.85 | 895 |
2025/04/25 | 16.3 | 16.4 | 16.2 | 16.35 | 1,648 |
2025/04/28 | 16.5 | 16.65 | 16.35 | 16.55 | 1,224 |
2025/04/29 | 16.75 | 17.1 | 16.6 | 17.05 | 2,877 |
2025/04/30 | 17.05 | 17.35 | 16.65 | 16.65 | 2,388 |
2025/05/02 | 16.9 | 17.1 | 16.8 | 16.8 | 844 |
2025/05/05 | 17 | 17.05 | 16 | 16.2 | 1,136 |
2025/05/06 | 16.15 | 16.5 | 16.1 | 16.45 | 541 |
2025/05/07 | 16.65 | 16.65 | 16.4 | 16.5 | 450 |
2025/05/08 | 16.8 | 17 | 16.75 | 16.9 | 696 |
2025/05/09 | 17 | 17.2 | 16.85 | 17.1 | 832 |
2025/05/12 | 17.1 | 17.25 | 17 | 17.15 | 779 |
2025/05/13 | 17.55 | 17.8 | 17.2 | 17.2 | 1,074 |
2025/05/14 | 17.35 | 17.55 | 17.3 | 17.45 | 1,024 |
2025/05/15 | 17.55 | 18.05 | 17.5 | 17.6 | 1,720 |
2025/05/16 | 17.7 | 17.75 | 17.4 | 17.4 | 989 |
2025/05/19 | 17.35 | 17.65 | 17.2 | 17.2 | 777 |
2025/05/20 | 17.45 | 17.45 | 17.05 | 17.1 | 520 |
2025/05/21 | 17.15 | 17.3 | 17.05 | 17.15 | 409 |
2025/05/22 | 17.1 | 17.4 | 17 | 17.35 | 644 |
2025/05/23 | 17.4 | 17.5 | 17 | 17 | 634 |
2025/05/26 | 17.1 | 17.1 | 16.8 | 16.8 | 484 |
2025/05/27 | 16.9 | 16.95 | 16.5 | 16.5 | 561 |
2025/05/28 | 16.8 | 16.9 | 16.55 | 16.65 | 465 |
2025/05/29 | 16.8 | 17.1 | 16.65 | 16.7 | 551 |
2025/06/02 | 16.65 | 16.65 | 16.05 | 16.3 | 679 |
2025/06/03 | 16.3 | 16.45 | 16.2 | 16.25 | 345 |
2025/06/04 | 16.4 | 17.4 | 16.4 | 17.15 | 2,731 |
2025/06/05 | 17.25 | 17.4 | 16.95 | 17.15 | 2,861 |
2025/06/06 | 17.15 | 17.15 | 16.7 | 16.7 | 1,128 |
2025/06/09 | 17 | 17.05 | 16.4 | 16.45 | 922 |
2025/06/10 | 16.6 | 16.85 | 16.55 | 16.7 | 743 |
2025/06/11 | 16.85 | 16.9 | 16.45 | 16.85 | 670 |
2025/06/12 | 16.8 | 17 | 16.7 | 16.8 | 612 |
2025/06/13 | 16.65 | 16.65 | 16.2 | 16.25 | 1,087 |
2025/06/16 | 16.25 | 16.35 | 16.05 | 16.25 | 493 |
2025/06/17 | 16.4 | 16.6 | 16.15 | 16.15 | 466 |
2025/06/18 | 16.3 | 16.5 | 16.2 | 16.3 | 454 |
2025/06/19 | 16.3 | 16.3 | 15.95 | 15.95 | 672 |
2025/06/20 | 15.95 | 16.05 | 15.6 | 15.7 | 767 |
2025/06/23 | 15.45 | 15.65 | 15.2 | 15.6 | 486 |
2025/06/24 | 15.75 | 16.35 | 15.75 | 16.2 | 596 |
2025/06/25 | 16.4 | 16.45 | 16.15 | 16.15 | 399 |
2025/06/26 | 16.3 | 16.7 | 16.3 | 16.45 | 738 |
2025/06/27 | 16.6 | 16.6 | 16.35 | 16.35 | 467 |
2025/06/30 | 16.45 | 16.45 | 16.05 | 16.05 | 358 |
2025/07/01 | 16.25 | 16.3 | 15.85 | 15.85 | 712 |
2025/07/02 | 15.9 | 15.95 | 15.7 | 15.8 | 554 |
2025/07/03 | 15.8 | 16.2 | 15.8 | 15.95 | 510 |
2025/07/04 | 16.15 | 16.15 | 15.5 | 15.5 | 750 |
2025/07/07 | 15.65 | 15.65 | 15.15 | 15.3 | 375 |
2025/07/08 | 15.25 | 15.3 | 15.05 | 15.15 | 403 |
2025/07/09 | 15.15 | 15.4 | 15.05 | 15.3 | 328 |
2025/07/10 | 15.3 | 15.45 | 15.2 | 15.35 | 340 |
2025/07/11 | 15.35 | 15.8 | 15.35 | 15.65 | 419 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 輔信(2405) 股票走勢分析與投資建議 根據提供的輔信…
輔信(2405) 股票走勢分析與投資建議
根據提供的輔信(2405)股票K線圖,初步判斷該股票在未來數週內可能呈現盤整偏跌的走勢。雖然短期內可能出現反彈,但長期趨勢似乎不樂觀。預期股價可能會在目前價格區間繼續震盪,甚至有下探更低點的風險。因此,操作上建議謹慎,避免過度追高。
接下來,將更詳細地分析圖表資訊,並為散戶投資者提供具體的建議。
圖表分析
首先,來仔細觀察這張K線圖的各個面向,從過去的股價表現,到成交量,再到各個均線,仔細探討,以得出更準確的結論。
1. 股價走勢
從圖表可以看出,該股票在過去一段時間內經歷了明顯的下跌趨勢。最初有一段明顯的下跌,然後出現了小幅反彈和震盪,但隨後又繼續下跌。近期的股價呈現橫盤整理的態勢,但是整體均線往下,暗示空方力量仍然較強。值得注意的是,圖表中並未顯示出明顯的支撐位,股價可能隨時跌破整理區間。
2. 移動平均線 (MA5, MA20)
圖中顯示了MA5(5日移動平均線)和MA20(20日移動平均線)。
移動平均線呈現死亡交叉型態,空頭排列明確,需謹慎看待。
- MA5 與 MA20 皆呈現向下趨勢,代表短期和中期股價皆處於弱勢。
- MA5 持續在 MA20 之下,且兩者之間沒有黃金交叉的跡象,這也表明短期內股價難以出現大幅反彈。
3. 成交量
圖表下方的成交量柱狀圖顯示,在股價下跌初期,成交量較大,這表明下跌趨勢有成交量的支持。而近期的成交量較小,表示市場參與度不高,可能缺乏上漲的動力。同時,成交量縮小也暗示投資者觀望情緒濃厚,後續若有不利消息,可能引發拋售潮。
未來走勢預測
綜合以上分析,基於技術面的角度判斷,輔信(2405)股票未來數週內的走勢偏向保守。雖然股價可能在短期內出現反彈,但受到整體空頭趨勢的壓制,上漲空間有限。預期股價可能在目前的價格區間繼續震盪,甚至有跌破支撐位的風險。目標價格區間較難準確預測,但是投資者應該留意股價是否會跌破近期盤整的低點。
給散戶投資者的操作建議
對於正在Google搜索"輔信(2405)股票可以買嗎"的散戶投資者,我建議:
1. 謹慎觀望,避免追高: 在整體趨勢不明朗的情況下,不建議貿然進場。如果已經持有該股票,應密切關注股價走勢,設定停損點,以控制風險。
2. 短線操作,區間交易: 如果對技術分析有一定了解,可以考慮在股價觸及區間低點時 স্বল্প (Short) 入場,並在股價反彈至區間高點時賣出。但是,切記要嚴格設定停損點,以防止股價跌破支撐位。
3. 關注基本面消息: 技術分析僅能提供參考,最終的投資決策還需要結合公司的基本面資訊,例如營收、獲利、產業前景等。建議多方蒐集資訊,審慎評估後再做決定。
4. 嚴守投資紀律: 無論做多或做空,都應該設定明確的停損點和停利點,並嚴格執行。避免情緒化的交易,不要因為股價一時的波動而改變原有的策略。
5. 降低持有部位: 在股價尚未脫離空頭格局前,應避免重倉持有該股票。建議分散投資,降低單一股票的風險。
總結
綜合判斷,輔信(2405)股票的未來走勢偏向保守,建議散戶投資者謹慎操作。 總結如下:
- 未來走勢:盤整偏跌,短期可能反彈,但長期趨勢不樂觀。
- 目標價格區間:難以預測,但應留意股價是否跌破近期盤整低點。
- 操作建議:謹慎觀望,短線操作,關注基本面,嚴守投資紀律,降低持有部位。
再次提醒,以上分析僅供參考,投資者應自行判斷,並承擔投資風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 63.32% | 18.34% | 18.27% | 81,709 |
2024/09/27 | 62.82% | 18.78% | 18.33% | 81,361 |
2024/10/04 | 62.67% | 18.54% | 18.72% | 81,198 |
2024/10/11 | 62.65% | 18.24% | 19.02% | 81,100 |
2024/10/18 | 62.5% | 18.7% | 18.74% | 80,891 |
2024/10/25 | 62.95% | 19.23% | 17.75% | 82,047 |
2024/11/01 | 63.33% | 18.62% | 17.99% | 82,228 |
2024/11/08 | 63.56% | 18.45% | 17.91% | 82,719 |
2024/11/15 | 63.35% | 19.09% | 17.46% | 82,496 |
2024/11/22 | 63.6% | 18.54% | 17.78% | 82,602 |
2024/11/29 | 63.69% | 18.57% | 17.66% | 82,406 |
2024/12/06 | 63.32% | 18.98% | 17.64% | 82,435 |
2024/12/13 | 64.5% | 18.33% | 17.11% | 83,453 |
2024/12/20 | 64.82% | 18.39% | 16.72% | 83,389 |
2024/12/27 | 63.9% | 18.39% | 17.64% | 82,975 |
2025/01/03 | 63.56% | 18.37% | 17.99% | 82,722 |
2025/01/10 | 63.63% | 17.91% | 18.38% | 82,645 |
2025/01/17 | 64.04% | 18.05% | 17.83% | 82,868 |
2025/01/22 | 64.08% | 18.39% | 17.46% | 82,846 |
2025/02/07 | 63.42% | 18.01% | 18.49% | 82,685 |
2025/02/14 | 64.25% | 17.22% | 18.44% | 84,415 |
2025/02/21 | 64.14% | 17.08% | 18.7% | 84,525 |
2025/02/27 | 64.9% | 16.93% | 18.09% | 85,438 |
2025/03/07 | 64.76% | 17.24% | 17.95% | 85,418 |
2025/03/14 | 64.02% | 17.58% | 18.33% | 86,209 |
2025/03/21 | 62.91% | 17.6% | 19.39% | 87,168 |
2025/03/28 | 62.6% | 16.63% | 20.69% | 89,615 |
2025/04/02 | 63.39% | 17.99% | 18.55% | 89,898 |
2025/04/11 | 63.89% | 18.15% | 17.88% | 89,995 |
2025/04/18 | 63.8% | 18% | 18.11% | 89,930 |
2025/04/25 | 63.81% | 18.24% | 17.89% | 89,906 |
2025/05/02 | 63.6% | 18.61% | 17.7% | 89,804 |
2025/05/09 | 63.34% | 17.65% | 18.94% | 89,582 |
2025/05/16 | 63.06% | 17.15% | 19.72% | 89,479 |
2025/05/23 | 63.2% | 17.52% | 19.2% | 89,379 |
2025/05/29 | 63.29% | 17.8% | 18.84% | 89,376 |
2025/06/06 | 64.47% | 17.61% | 17.85% | 90,344 |
2025/06/13 | 64.18% | 18.26% | 17.47% | 90,050 |
2025/06/20 | 64.32% | 18.57% | 17.03% | 89,981 |
2025/06/27 | 63.87% | 18.02% | 18.05% | 89,625 |
2025/07/04 | 64.05% | 17.76% | 18.13% | 89,534 |
2025/07/11 | 64.27% | 17.8% | 17.85% | 89,496 |
ANONYMOUS在2025/06/25 12:06
#2405
套在30哭哭
ANONYMOUS在2019/12/20 08:24
#2405
哈哈哈
ANONYMOUS在2019/05/09 16:48
#2405
套牢中解套無望