輔信(2405)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 19.9 | 20.1 | 19.5 | 19.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/05 | 17 | 17.05 | 16 | 16.2 | 1,136 |
| 2025/05/06 | 16.15 | 16.5 | 16.1 | 16.45 | 541 |
| 2025/05/07 | 16.65 | 16.65 | 16.4 | 16.5 | 450 |
| 2025/05/08 | 16.8 | 17 | 16.75 | 16.9 | 696 |
| 2025/05/09 | 17 | 17.2 | 16.85 | 17.1 | 832 |
| 2025/05/12 | 17.1 | 17.25 | 17 | 17.15 | 779 |
| 2025/05/13 | 17.55 | 17.8 | 17.2 | 17.2 | 1,074 |
| 2025/05/14 | 17.35 | 17.55 | 17.3 | 17.45 | 1,024 |
| 2025/05/15 | 17.55 | 18.05 | 17.5 | 17.6 | 1,720 |
| 2025/05/16 | 17.7 | 17.75 | 17.4 | 17.4 | 989 |
| 2025/05/19 | 17.35 | 17.65 | 17.2 | 17.2 | 777 |
| 2025/05/20 | 17.45 | 17.45 | 17.05 | 17.1 | 520 |
| 2025/05/21 | 17.15 | 17.3 | 17.05 | 17.15 | 409 |
| 2025/05/22 | 17.1 | 17.4 | 17 | 17.35 | 644 |
| 2025/05/23 | 17.4 | 17.5 | 17 | 17 | 634 |
| 2025/05/26 | 17.1 | 17.1 | 16.8 | 16.8 | 484 |
| 2025/05/27 | 16.9 | 16.95 | 16.5 | 16.5 | 561 |
| 2025/05/28 | 16.8 | 16.9 | 16.55 | 16.65 | 465 |
| 2025/05/29 | 16.8 | 17.1 | 16.65 | 16.7 | 551 |
| 2025/06/02 | 16.65 | 16.65 | 16.05 | 16.3 | 679 |
| 2025/06/03 | 16.3 | 16.45 | 16.2 | 16.25 | 345 |
| 2025/06/04 | 16.4 | 17.4 | 16.4 | 17.15 | 2,731 |
| 2025/06/05 | 17.25 | 17.4 | 16.95 | 17.15 | 2,861 |
| 2025/06/06 | 17.15 | 17.15 | 16.7 | 16.7 | 1,128 |
| 2025/06/09 | 17 | 17.05 | 16.4 | 16.45 | 922 |
| 2025/06/10 | 16.6 | 16.85 | 16.55 | 16.7 | 743 |
| 2025/06/11 | 16.85 | 16.9 | 16.45 | 16.85 | 670 |
| 2025/06/12 | 16.8 | 17 | 16.7 | 16.8 | 612 |
| 2025/06/13 | 16.65 | 16.65 | 16.2 | 16.25 | 1,087 |
| 2025/06/16 | 16.25 | 16.35 | 16.05 | 16.25 | 493 |
| 2025/06/17 | 16.4 | 16.6 | 16.15 | 16.15 | 466 |
| 2025/06/18 | 16.3 | 16.5 | 16.2 | 16.3 | 454 |
| 2025/06/19 | 16.3 | 16.3 | 15.95 | 15.95 | 672 |
| 2025/06/20 | 15.95 | 16.05 | 15.6 | 15.7 | 767 |
| 2025/06/23 | 15.45 | 15.65 | 15.2 | 15.6 | 486 |
| 2025/06/24 | 15.75 | 16.35 | 15.75 | 16.2 | 596 |
| 2025/06/25 | 16.4 | 16.45 | 16.15 | 16.15 | 399 |
| 2025/06/26 | 16.3 | 16.7 | 16.3 | 16.45 | 738 |
| 2025/06/27 | 16.6 | 16.6 | 16.35 | 16.35 | 467 |
| 2025/06/30 | 16.45 | 16.45 | 16.05 | 16.05 | 358 |
| 2025/07/01 | 16.25 | 16.3 | 15.85 | 15.85 | 712 |
| 2025/07/02 | 15.9 | 15.95 | 15.7 | 15.8 | 554 |
| 2025/07/03 | 15.8 | 16.2 | 15.8 | 15.95 | 510 |
| 2025/07/04 | 16.15 | 16.15 | 15.5 | 15.5 | 750 |
| 2025/07/07 | 15.65 | 15.65 | 15.15 | 15.3 | 375 |
| 2025/07/08 | 15.25 | 15.3 | 15.05 | 15.15 | 403 |
| 2025/07/09 | 15.15 | 15.4 | 15.05 | 15.3 | 328 |
| 2025/07/10 | 15.3 | 15.45 | 15.2 | 15.35 | 340 |
| 2025/07/11 | 15.35 | 15.8 | 15.35 | 15.65 | 419 |
| 2025/07/14 | 15.65 | 15.75 | 15.3 | 15.3 | 421 |
| 2025/07/15 | 15.5 | 15.5 | 15.25 | 15.25 | 401 |
| 2025/07/16 | 15.3 | 15.65 | 15.3 | 15.4 | 487 |
| 2025/07/17 | 15.6 | 15.85 | 15.55 | 15.7 | 567 |
| 2025/07/18 | 15.95 | 16.7 | 15.95 | 16.05 | 2,047 |
| 2025/07/21 | 16.1 | 16.35 | 16 | 16.15 | 723 |
| 2025/07/22 | 16.25 | 16.7 | 16 | 16.1 | 1,425 |
| 2025/07/23 | 16.25 | 17.1 | 16.2 | 17.05 | 2,961 |
| 2025/07/24 | 16.95 | 17 | 16.55 | 16.55 | 1,232 |
| 2025/07/25 | 16.65 | 16.7 | 16.35 | 16.35 | 716 |
| 2025/07/28 | 16.35 | 16.55 | 16.1 | 16.45 | 611 |
| 2025/07/29 | 16.5 | 16.6 | 16.1 | 16.15 | 561 |
| 2025/07/30 | 16.3 | 16.3 | 16.05 | 16.15 | 531 |
| 2025/07/31 | 16.25 | 16.25 | 16.1 | 16.2 | 439 |
| 2025/08/01 | 16 | 17.1 | 15.7 | 16.85 | 1,219 |
| 2025/08/04 | 16.95 | 17.2 | 16.7 | 17 | 3,619 |
| 2025/08/05 | 17 | 18.7 | 16.9 | 18.2 | 8,857 |
| 2025/08/06 | 18 | 18 | 17.65 | 17.65 | 3,114 |
| 2025/08/07 | 17.8 | 18.25 | 17.4 | 18 | 2,547 |
| 2025/08/08 | 18.5 | 19.15 | 18.3 | 18.8 | 9,805 |
| 2025/08/11 | 18.3 | 18.35 | 18 | 18.35 | 2,638 |
| 2025/08/12 | 18.45 | 18.45 | 18.05 | 18.15 | 2,012 |
| 2025/08/13 | 18.2 | 18.4 | 17.85 | 18.05 | 2,204 |
| 2025/08/14 | 18.1 | 18.65 | 17.95 | 18.3 | 2,365 |
| 2025/08/15 | 18.4 | 18.75 | 18.35 | 18.4 | 2,409 |
| 2025/08/18 | 18.6 | 19.85 | 18.6 | 19.7 | 8,308 |
| 2025/08/19 | 19.45 | 19.5 | 18.8 | 18.8 | 3,274 |
| 2025/08/20 | 18.55 | 18.8 | 18.2 | 18.2 | 2,028 |
| 2025/08/21 | 18.35 | 20 | 18.35 | 19.75 | 10,225 |
| 2025/08/22 | 19.7 | 19.75 | 18.95 | 19.05 | 3,655 |
| 2025/08/25 | 19.6 | 20.45 | 19.3 | 19.6 | 7,261 |
| 2025/08/26 | 19.65 | 19.85 | 19.45 | 19.5 | 2,782 |
| 2025/08/27 | 19.7 | 19.7 | 19.2 | 19.25 | 2,050 |
| 2025/08/28 | 19.15 | 19.45 | 19.05 | 19.3 | 1,886 |
| 2025/08/29 | 19.55 | 19.55 | 19 | 19.2 | 1,557 |
| 2025/09/01 | 19.05 | 19.15 | 18.55 | 18.6 | 1,567 |
| 2025/09/02 | 18.8 | 18.9 | 18.25 | 18.6 | 1,304 |
| 2025/09/03 | 18.6 | 18.85 | 18.5 | 18.7 | 757 |
| 2025/09/04 | 18.9 | 19.15 | 18.6 | 18.65 | 1,404 |
| 2025/09/05 | 18.85 | 18.85 | 18.55 | 18.7 | 833 |
| 2025/09/08 | 18.85 | 19.05 | 18.55 | 18.6 | 898 |
| 2025/09/09 | 19 | 19.35 | 18.95 | 19.25 | 2,399 |
| 2025/09/10 | 19.35 | 19.5 | 18.95 | 18.95 | 1,558 |
| 2025/09/11 | 19.2 | 19.25 | 18.6 | 18.6 | 1,679 |
| 2025/09/12 | 18.75 | 19.05 | 18.45 | 18.65 | 1,210 |
| 2025/09/15 | 18.65 | 19 | 18.5 | 18.8 | 886 |
| 2025/09/16 | 18.95 | 19.25 | 18.7 | 19.15 | 1,416 |
| 2025/09/17 | 19.3 | 19.6 | 19.1 | 19.1 | 1,935 |
| 2025/09/18 | 19.2 | 19.55 | 19.15 | 19.3 | 1,306 |
| 2025/09/19 | 19.5 | 19.8 | 19.35 | 19.4 | 2,346 |
| 2025/09/22 | 19.5 | 19.9 | 19.35 | 19.35 | 1,911 |
| 2025/09/23 | 19.55 | 19.55 | 18.9 | 18.95 | 1,862 |
| 2025/09/24 | 19.05 | 19.2 | 18.8 | 19.15 | 970 |
| 2025/09/25 | 19.3 | 19.55 | 19 | 19.1 | 1,113 |
| 2025/09/26 | 19.2 | 19.2 | 18.35 | 18.7 | 1,514 |
| 2025/09/30 | 18.7 | 19.1 | 18.7 | 19.05 | 773 |
| 2025/10/01 | 19.2 | 19.2 | 18.9 | 19 | 703 |
| 2025/10/02 | 19.2 | 19.35 | 18.7 | 18.7 | 1,266 |
| 2025/10/03 | 18.8 | 18.95 | 18.65 | 18.75 | 696 |
| 2025/10/07 | 18.85 | 19.2 | 18.8 | 19.1 | 1,100 |
| 2025/10/08 | 19.1 | 19.15 | 18.7 | 19.15 | 857 |
| 2025/10/09 | 19.45 | 19.65 | 19.15 | 19.2 | 1,500 |
| 2025/10/13 | 18.45 | 19 | 18.35 | 19 | 1,267 |
| 2025/10/14 | 19.1 | 19.45 | 18.7 | 18.7 | 1,333 |
| 2025/10/15 | 18.9 | 19.05 | 18.65 | 18.75 | 761 |
| 2025/10/16 | 18.8 | 19.1 | 18.7 | 18.95 | 666 |
| 2025/10/17 | 18.8 | 18.95 | 18.4 | 18.4 | 1,323 |
| 2025/10/20 | 18.5 | 18.8 | 18.25 | 18.65 | 893 |
| 2025/10/21 | 18.85 | 19.95 | 18.85 | 19.4 | 3,517 |
| 2025/10/22 | 19.55 | 20.5 | 19.5 | 19.95 | 4,344 |
| 2025/10/23 | 19.9 | 20.1 | 19.5 | 19.55 | 1,842 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 輔信 (2405) 股票走勢分析 未來股價趨勢判斷 綜合近…
輔信 (2405) 股票走勢分析
未來股價趨勢判斷
綜合近期輔信 (2405) 的股價走勢,並考量到移動平均線的交叉情況與近期成交量的變化,預計未來數天至數週,輔信股票將呈現盤整偏上漲的趨勢。
判斷理由:
- 移動平均線:圖表中顯示,短期均線 MA5(綠線)自 2025 年 08 月下旬以來,持續位於長期均線 MA20(黃線)之上,且兩線均呈現上揚趨勢。近期(2025 年 10 月 23 日為止的último 交易日),MA5 雖然略有波動,但與 MA20 的乖離並未擴大,且 MA20 本身仍維持穩定的上行走勢,顯示多頭結構仍相對穩固。
- 近期股價表現:在 2025 年 10 月 10 日至 2025 年 10 月 23 日的último 交易期間,股價在 19 元至 20 元區間進行了震盪整理。雖然出現了幾根綠K(下跌),但下方都帶有明顯的下影線,表示有買盤承接。último 交易日(2025 年 10 月 23 日)出現一根帶量長紅 K,直接突破了 20 元關卡,並收盤於 20.5 元附近,此強勁的上漲動能為後續走勢增添了信心。
- 成交量變化:在股價整理期間,成交量相對平穩,並未出現異常的放大。然而,último 交易日的長紅 K 伴隨著明顯的成交量放大,這通常是市場對該股票看好的訊號,暗示著有資金積極進場。
未來目標價格區間
基於上述分析,預計輔信 (2405) 的股價在未來數天至數週,有可能挑戰更高的價位。考慮到近期突破 20 元關卡所展現的動能,以及其先前的高點紀錄,一個較為樂觀但仍具參考價值的目標價格區間可能落在 21.0 元至 23.0 元。
- 21.0 元:此為近期股價波動的相對高點,一旦有效突破並站穩,將為上漲空間打開新的可能。
- 23.0 元:此區間可以視為一個較為長期的潛在目標,需視市場整體環境及公司基本面而定,但短期內若多頭氣勢持續,並非不可能達成。
操作建議
針對散戶投資人,對於「XX股票可以買嗎」的疑問,對於輔信 (2405),目前的時點可以考慮分批佈局,逢低承接。以下為具體建議:
- 進場點位:考慮在股價回測至 20 日均線(MA20)或其附近時進行買入。由於 MA20 呈現穩定的上漲趨勢,且通常扮演支撐角色,此處的進場點位風險相對較低。último 交易日的長紅 K 亦可視為一個進場的訊號,但對於追求更佳買點的投資人,可以等待短期回檔。
- 加碼策略:若股價有效站穩 21.0 元,且成交量持續放大,可考慮分批加碼。
- 停損設置:務必設置停損點。若股價跌破 20 日均線(MA20)且未能及時回升,或者跌破último 交易日的長紅 K 實體低點(約 19.8 元附近),則應考慮停損出場,以避免進一步的損失。
- 風險控管:投資前應充分評估自身風險承受能力,並將輔信股票的權重控制在可承受的範圍內。圖表分析僅為技術面的參考,仍需結合公司基本面、產業前景以及整體市場氛圍進行綜合判斷。
- 避免追高:若股價已大幅上漲,出現快速拉升的情況,則不建議散戶追高介入,以免買在高點。
總結與重申
綜上所述,輔信 (2405) 在último 交易日展現出強勁的上漲動能,配合穩健的移動平均線結構,預計未來數天至數週將維持盤整偏上漲的趨勢,潛在目標價格區間為 21.0 元至 23.0 元。
對於散戶投資人,建議採取分批佈局、逢低承接的策略,並務必設置停損點,嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 63.32% | 18.34% | 18.27% | 81,709 |
| 2024/09/27 | 62.82% | 18.78% | 18.33% | 81,361 |
| 2024/10/04 | 62.67% | 18.54% | 18.72% | 81,198 |
| 2024/10/11 | 62.65% | 18.24% | 19.02% | 81,100 |
| 2024/10/18 | 62.5% | 18.7% | 18.74% | 80,891 |
| 2024/10/25 | 62.95% | 19.23% | 17.75% | 82,047 |
| 2024/11/01 | 63.33% | 18.62% | 17.99% | 82,228 |
| 2024/11/08 | 63.56% | 18.45% | 17.91% | 82,719 |
| 2024/11/15 | 63.35% | 19.09% | 17.46% | 82,496 |
| 2024/11/22 | 63.6% | 18.54% | 17.78% | 82,602 |
| 2024/11/29 | 63.69% | 18.57% | 17.66% | 82,406 |
| 2024/12/06 | 63.32% | 18.98% | 17.64% | 82,435 |
| 2024/12/13 | 64.5% | 18.33% | 17.11% | 83,453 |
| 2024/12/20 | 64.82% | 18.39% | 16.72% | 83,389 |
| 2024/12/27 | 63.9% | 18.39% | 17.64% | 82,975 |
| 2025/01/03 | 63.56% | 18.37% | 17.99% | 82,722 |
| 2025/01/10 | 63.63% | 17.91% | 18.38% | 82,645 |
| 2025/01/17 | 64.04% | 18.05% | 17.83% | 82,868 |
| 2025/01/22 | 64.08% | 18.39% | 17.46% | 82,846 |
| 2025/02/07 | 63.42% | 18.01% | 18.49% | 82,685 |
| 2025/02/14 | 64.25% | 17.22% | 18.44% | 84,415 |
| 2025/02/21 | 64.14% | 17.08% | 18.7% | 84,525 |
| 2025/02/27 | 64.9% | 16.93% | 18.09% | 85,438 |
| 2025/03/07 | 64.76% | 17.24% | 17.95% | 85,418 |
| 2025/03/14 | 64.02% | 17.58% | 18.33% | 86,209 |
| 2025/03/21 | 62.91% | 17.6% | 19.39% | 87,168 |
| 2025/03/28 | 62.6% | 16.63% | 20.69% | 89,615 |
| 2025/04/02 | 63.39% | 17.99% | 18.55% | 89,898 |
| 2025/04/11 | 63.89% | 18.15% | 17.88% | 89,995 |
| 2025/04/18 | 63.8% | 18% | 18.11% | 89,930 |
| 2025/04/25 | 63.81% | 18.24% | 17.89% | 89,906 |
| 2025/05/02 | 63.6% | 18.61% | 17.7% | 89,804 |
| 2025/05/09 | 63.34% | 17.65% | 18.94% | 89,582 |
| 2025/05/16 | 63.06% | 17.15% | 19.72% | 89,479 |
| 2025/05/23 | 63.2% | 17.52% | 19.2% | 89,379 |
| 2025/05/29 | 63.29% | 17.8% | 18.84% | 89,376 |
| 2025/06/06 | 64.47% | 17.61% | 17.85% | 90,344 |
| 2025/06/13 | 64.18% | 18.26% | 17.47% | 90,050 |
| 2025/06/20 | 64.32% | 18.57% | 17.03% | 89,981 |
| 2025/06/27 | 63.87% | 18.02% | 18.05% | 89,625 |
| 2025/07/04 | 64.05% | 17.76% | 18.13% | 89,534 |
| 2025/07/11 | 64.27% | 17.8% | 17.85% | 89,496 |
| 2025/07/18 | 63.96% | 18.63% | 17.34% | 89,298 |
| 2025/07/25 | 64.3% | 18.01% | 17.63% | 89,512 |
| 2025/08/01 | 64.21% | 18.16% | 17.56% | 89,268 |
| 2025/08/08 | 65.11% | 17.75% | 17.07% | 90,009 |
| 2025/08/15 | 65.5% | 17.27% | 17.16% | 90,206 |
| 2025/08/22 | 66.79% | 16.7% | 16.41% | 91,632 |
| 2025/08/29 | 66.5% | 16.7% | 16.69% | 91,192 |
| 2025/09/05 | 66.13% | 17.05% | 16.76% | 90,626 |
| 2025/09/12 | 65.89% | 17.3% | 16.74% | 90,293 |
| 2025/09/19 | 65.33% | 17.46% | 17.12% | 89,874 |
| 2025/09/26 | 64.39% | 17.57% | 17.98% | 89,375 |
| 2025/10/03 | 64.3% | 17.64% | 17.96% | 89,172 |
| 2025/10/09 | 64.19% | 18.09% | 17.66% | 88,981 |
| 2025/10/17 | 63.93% | 17.83% | 18.16% | 88,708 |
| 2025/10/23 | 63.14% | 17.98% | 18.81% | 88,253 |
ANONYMOUS在2025/06/25 12:06
#2405
套在30哭哭
ANONYMOUS在2019/12/20 08:24
#2405
哈哈哈
ANONYMOUS在2019/05/09 16:48
#2405
套牢中解套無望