輔信(2405)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 16.65 |
16.9 |
16.4 |
16.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
16.3 |
16.45 |
16.2 |
16.25 |
345 |
| 2025/06/04 |
16.4 |
17.4 |
16.4 |
17.15 |
2,731 |
| 2025/06/05 |
17.25 |
17.4 |
16.95 |
17.15 |
2,861 |
| 2025/06/06 |
17.15 |
17.15 |
16.7 |
16.7 |
1,128 |
| 2025/06/09 |
17 |
17.05 |
16.4 |
16.45 |
922 |
| 2025/06/10 |
16.6 |
16.85 |
16.55 |
16.7 |
743 |
| 2025/06/11 |
16.85 |
16.9 |
16.45 |
16.85 |
670 |
| 2025/06/12 |
16.8 |
17 |
16.7 |
16.8 |
612 |
| 2025/06/13 |
16.65 |
16.65 |
16.2 |
16.25 |
1,087 |
| 2025/06/16 |
16.25 |
16.35 |
16.05 |
16.25 |
493 |
| 2025/06/17 |
16.4 |
16.6 |
16.15 |
16.15 |
466 |
| 2025/06/18 |
16.3 |
16.5 |
16.2 |
16.3 |
454 |
| 2025/06/19 |
16.3 |
16.3 |
15.95 |
15.95 |
672 |
| 2025/06/20 |
15.95 |
16.05 |
15.6 |
15.7 |
767 |
| 2025/06/23 |
15.45 |
15.65 |
15.2 |
15.6 |
486 |
| 2025/06/24 |
15.75 |
16.35 |
15.75 |
16.2 |
596 |
| 2025/06/25 |
16.4 |
16.45 |
16.15 |
16.15 |
399 |
| 2025/06/26 |
16.3 |
16.7 |
16.3 |
16.45 |
738 |
| 2025/06/27 |
16.6 |
16.6 |
16.35 |
16.35 |
467 |
| 2025/06/30 |
16.45 |
16.45 |
16.05 |
16.05 |
358 |
| 2025/07/01 |
16.25 |
16.3 |
15.85 |
15.85 |
712 |
| 2025/07/02 |
15.9 |
15.95 |
15.7 |
15.8 |
554 |
| 2025/07/03 |
15.8 |
16.2 |
15.8 |
15.95 |
510 |
| 2025/07/04 |
16.15 |
16.15 |
15.5 |
15.5 |
750 |
| 2025/07/07 |
15.65 |
15.65 |
15.15 |
15.3 |
375 |
| 2025/07/08 |
15.25 |
15.3 |
15.05 |
15.15 |
403 |
| 2025/07/09 |
15.15 |
15.4 |
15.05 |
15.3 |
328 |
| 2025/07/10 |
15.3 |
15.45 |
15.2 |
15.35 |
340 |
| 2025/07/11 |
15.35 |
15.8 |
15.35 |
15.65 |
419 |
| 2025/07/14 |
15.65 |
15.75 |
15.3 |
15.3 |
421 |
| 2025/07/15 |
15.5 |
15.5 |
15.25 |
15.25 |
401 |
| 2025/07/16 |
15.3 |
15.65 |
15.3 |
15.4 |
487 |
| 2025/07/17 |
15.6 |
15.85 |
15.55 |
15.7 |
567 |
| 2025/07/18 |
15.95 |
16.7 |
15.95 |
16.05 |
2,047 |
| 2025/07/21 |
16.1 |
16.35 |
16 |
16.15 |
723 |
| 2025/07/22 |
16.25 |
16.7 |
16 |
16.1 |
1,425 |
| 2025/07/23 |
16.25 |
17.1 |
16.2 |
17.05 |
2,961 |
| 2025/07/24 |
16.95 |
17 |
16.55 |
16.55 |
1,232 |
| 2025/07/25 |
16.65 |
16.7 |
16.35 |
16.35 |
716 |
| 2025/07/28 |
16.35 |
16.55 |
16.1 |
16.45 |
611 |
| 2025/07/29 |
16.5 |
16.6 |
16.1 |
16.15 |
561 |
| 2025/07/30 |
16.3 |
16.3 |
16.05 |
16.15 |
531 |
| 2025/07/31 |
16.25 |
16.25 |
16.1 |
16.2 |
439 |
| 2025/08/01 |
16 |
17.1 |
15.7 |
16.85 |
1,219 |
| 2025/08/04 |
16.95 |
17.2 |
16.7 |
17 |
3,619 |
| 2025/08/05 |
17 |
18.7 |
16.9 |
18.2 |
8,857 |
| 2025/08/06 |
18 |
18 |
17.65 |
17.65 |
3,114 |
| 2025/08/07 |
17.8 |
18.25 |
17.4 |
18 |
2,547 |
| 2025/08/08 |
18.5 |
19.15 |
18.3 |
18.8 |
9,805 |
| 2025/08/11 |
18.3 |
18.35 |
18 |
18.35 |
2,638 |
| 2025/08/12 |
18.45 |
18.45 |
18.05 |
18.15 |
2,012 |
| 2025/08/13 |
18.2 |
18.4 |
17.85 |
18.05 |
2,204 |
| 2025/08/14 |
18.1 |
18.65 |
17.95 |
18.3 |
2,365 |
| 2025/08/15 |
18.4 |
18.75 |
18.35 |
18.4 |
2,409 |
| 2025/08/18 |
18.6 |
19.85 |
18.6 |
19.7 |
8,308 |
| 2025/08/19 |
19.45 |
19.5 |
18.8 |
18.8 |
3,274 |
| 2025/08/20 |
18.55 |
18.8 |
18.2 |
18.2 |
2,028 |
| 2025/08/21 |
18.35 |
20 |
18.35 |
19.75 |
10,225 |
| 2025/08/22 |
19.7 |
19.75 |
18.95 |
19.05 |
3,655 |
| 2025/08/25 |
19.6 |
20.45 |
19.3 |
19.6 |
7,261 |
| 2025/08/26 |
19.65 |
19.85 |
19.45 |
19.5 |
2,782 |
| 2025/08/27 |
19.7 |
19.7 |
19.2 |
19.25 |
2,050 |
| 2025/08/28 |
19.15 |
19.45 |
19.05 |
19.3 |
1,886 |
| 2025/08/29 |
19.55 |
19.55 |
19 |
19.2 |
1,557 |
| 2025/09/01 |
19.05 |
19.15 |
18.55 |
18.6 |
1,567 |
| 2025/09/02 |
18.8 |
18.9 |
18.25 |
18.6 |
1,304 |
| 2025/09/03 |
18.6 |
18.85 |
18.5 |
18.7 |
757 |
| 2025/09/04 |
18.9 |
19.15 |
18.6 |
18.65 |
1,404 |
| 2025/09/05 |
18.85 |
18.85 |
18.55 |
18.7 |
833 |
| 2025/09/08 |
18.85 |
19.05 |
18.55 |
18.6 |
898 |
| 2025/09/09 |
19 |
19.35 |
18.95 |
19.25 |
2,399 |
| 2025/09/10 |
19.35 |
19.5 |
18.95 |
18.95 |
1,558 |
| 2025/09/11 |
19.2 |
19.25 |
18.6 |
18.6 |
1,679 |
| 2025/09/12 |
18.75 |
19.05 |
18.45 |
18.65 |
1,210 |
| 2025/09/15 |
18.65 |
19 |
18.5 |
18.8 |
886 |
| 2025/09/16 |
18.95 |
19.25 |
18.7 |
19.15 |
1,416 |
| 2025/09/17 |
19.3 |
19.6 |
19.1 |
19.1 |
1,935 |
| 2025/09/18 |
19.2 |
19.55 |
19.15 |
19.3 |
1,306 |
| 2025/09/19 |
19.5 |
19.8 |
19.35 |
19.4 |
2,346 |
| 2025/09/22 |
19.5 |
19.9 |
19.35 |
19.35 |
1,911 |
| 2025/09/23 |
19.55 |
19.55 |
18.9 |
18.95 |
1,862 |
| 2025/09/24 |
19.05 |
19.2 |
18.8 |
19.15 |
970 |
| 2025/09/25 |
19.3 |
19.55 |
19 |
19.1 |
1,113 |
| 2025/09/26 |
19.2 |
19.2 |
18.35 |
18.7 |
1,514 |
| 2025/09/30 |
18.7 |
19.1 |
18.7 |
19.05 |
773 |
| 2025/10/01 |
19.2 |
19.2 |
18.9 |
19 |
703 |
| 2025/10/02 |
19.2 |
19.35 |
18.7 |
18.7 |
1,266 |
| 2025/10/03 |
18.8 |
18.95 |
18.65 |
18.75 |
696 |
| 2025/10/07 |
18.85 |
19.2 |
18.8 |
19.1 |
1,100 |
| 2025/10/08 |
19.1 |
19.15 |
18.7 |
19.15 |
857 |
| 2025/10/09 |
19.45 |
19.65 |
19.15 |
19.2 |
1,500 |
| 2025/10/13 |
18.45 |
19 |
18.35 |
19 |
1,267 |
| 2025/10/14 |
19.1 |
19.45 |
18.7 |
18.7 |
1,333 |
| 2025/10/15 |
18.9 |
19.05 |
18.65 |
18.75 |
761 |
| 2025/10/16 |
18.8 |
19.1 |
18.7 |
18.95 |
666 |
| 2025/10/17 |
18.8 |
18.95 |
18.4 |
18.4 |
1,323 |
| 2025/10/20 |
18.5 |
18.8 |
18.25 |
18.65 |
893 |
| 2025/10/21 |
18.85 |
19.95 |
18.85 |
19.4 |
3,517 |
| 2025/10/22 |
19.55 |
20.5 |
19.5 |
19.95 |
4,344 |
| 2025/10/23 |
19.9 |
20.1 |
19.5 |
19.55 |
1,842 |
| 2025/10/27 |
19.8 |
20.15 |
19.55 |
19.8 |
1,474 |
| 2025/10/28 |
19.95 |
19.95 |
19.2 |
19.25 |
1,292 |
| 2025/10/29 |
19.4 |
19.6 |
19.2 |
19.25 |
1,036 |
| 2025/10/30 |
19.3 |
19.55 |
19 |
19.35 |
1,087 |
| 2025/10/31 |
19.25 |
19.35 |
18.6 |
18.6 |
1,845 |
| 2025/11/03 |
18.6 |
18.8 |
18.45 |
18.5 |
711 |
| 2025/11/04 |
18.5 |
18.5 |
18.05 |
18.05 |
1,084 |
| 2025/11/05 |
17.85 |
18.05 |
17.65 |
17.9 |
815 |
| 2025/11/06 |
18.05 |
18.4 |
18.05 |
18.3 |
681 |
| 2025/11/07 |
18.15 |
18.25 |
17.85 |
18.15 |
667 |
| 2025/11/10 |
18.15 |
18.25 |
17.85 |
18.1 |
566 |
| 2025/11/11 |
18.1 |
18.25 |
18 |
18 |
598 |
| 2025/11/12 |
18 |
18.4 |
18 |
18.25 |
783 |
| 2025/11/13 |
18.35 |
18.4 |
18 |
18.05 |
764 |
| 2025/11/14 |
17.9 |
17.95 |
17.6 |
17.7 |
1,059 |
| 2025/11/17 |
17.75 |
17.85 |
17.2 |
17.2 |
942 |
| 2025/11/18 |
16.95 |
17.3 |
16.75 |
16.8 |
903 |
| 2025/11/19 |
17 |
17.05 |
16.55 |
16.65 |
587 |
| 2025/11/20 |
17 |
17.2 |
16.9 |
17.05 |
488 |
| 2025/11/21 |
16.65 |
16.9 |
16.4 |
16.45 |
681 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
輔信 (2405) 股價走勢分析與操作建議
綜合考量輔信 …
輔信 (2405) 股價走勢分析與操作建議
綜合考量輔信 (2405) 在過去 90 天的股價表現,特別是近期的技術指標與成交量變化,預計未來數天至數週,該股票股價將呈現震盪下跌趨勢。主要理由在於:
- 長期趨勢向下: MA20(黃線)已明顯向下彎折,且與 MA5(綠線)呈現持續性的死亡交叉,顯示短期均線已跌破長期均線,為典型的弱勢表現。
- 股價跌破關鍵支撐: 近期股價持續走低,已跌破先前的重要支撐區域,例如 2025 年 10 月初的 18.5 元附近。
- 成交量變化: 在股價下跌過程中,成交量並未見明顯放大以帶動反彈,反而在近期下跌趨勢中,成交量呈現相對低迷或零星放大,但均未能有效阻止股價下跌,顯示賣壓較為沉重,追價意願不高。
- K 線形態: 近期出現多根綠色 K 線(下跌),且帶有較長的上影線,顯示在反彈時遭遇較強的賣壓,股價難以有效推升。
未來目標價格區間預測
基於上述分析,預計輔信 (2405) 在未來數天至數週的股價可能朝向下個可能的支撐點進行測驗。根據歷史價格區間觀察,下一個較為明顯的支撐區域可能落在 15.5 元至 16.5 元之間。此區間為 2025 年 6 月至 7 月的價格密集區,若能在此區間獲得支撐,則有機會出現反彈。然而,若跌破此區間,則可能面臨進一步的下探。
輔信 (2405) 操作建議
針對散戶投資人對於「輔信 (2405) 可以買嗎」的疑問,基於當前的技術面分析,強烈建議暫時觀望,不建議在此時進場買入。
- 理由: 當前趨勢明顯向下,且多項技術指標均顯示弱勢,此時進場買入,面臨的風險遠大於潛在的收益。在趨勢未明確扭轉前,貿然介入很可能導致虧損。
- 操作建議:
- 賣出或減碼: 若手上持有輔信 (2405) 股票,建議考慮在股價反彈時逢高減碼,降低持股部位,以減少潛在的虧損。
- 等待訊號: 投資人應持續關注輔信 (2405) 的股價走勢,等待出現明確的止跌訊號,例如股價出現連續的止跌 K 線,或者 MA5 向上穿越 MA20,且成交量配合放大,才考慮重新評估進場時機。
- 觀察支撐: 留意股價是否能在 15.5 元至 16.5 元的區間獲得有效支撐,若能在此區間出現止跌並向上反彈,則可視為初步的止跌訊號,但仍需觀察後續能否站穩。
- 分散風險: 散戶投資人應將資金分散於不同類型的股票,避免過度集中於單一檔股票,以降低整體投資風險。
總結重申
基於輔信 (2405) 近期的 K 線圖、移動平均線(MA5、MA20)以及成交量柱狀圖的技術分析,預測該股票在未來數天至數週內,將維持震盪下跌的趨勢。預計的下一個價格目標區間為 15.5 元至 16.5 元。對於散戶投資人而言,目前並非進場買入的良機,建議以謹慎觀望為主,待趨勢明確反轉並出現止跌訊號後,再考慮適時介入。
| 指標 |
當前狀態或觀察 |
| MA5 |
低於 MA20,呈現死亡交叉。 |
| MA20 |
明顯向下彎折,趨勢向下。 |
| 股價與均線關係 |
股價長期低於 MA20,顯示弱勢。 |
| K 線形態 |
近期出現下跌趨勢,帶有上影線,反彈受阻。 |
| 成交量 |
在下跌過程中,成交量未見明顯放大,顯示買盤不足。 |
| 近期支撐 |
已跌破前期支撐,下一個關注區間為 15.5-16.5 元。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
63.32% |
18.34% |
18.27% |
81,709 |
| 2024/09/27 |
62.82% |
18.78% |
18.33% |
81,361 |
| 2024/10/04 |
62.67% |
18.54% |
18.72% |
81,198 |
| 2024/10/11 |
62.65% |
18.24% |
19.02% |
81,100 |
| 2024/10/18 |
62.5% |
18.7% |
18.74% |
80,891 |
| 2024/10/25 |
62.95% |
19.23% |
17.75% |
82,047 |
| 2024/11/01 |
63.33% |
18.62% |
17.99% |
82,228 |
| 2024/11/08 |
63.56% |
18.45% |
17.91% |
82,719 |
| 2024/11/15 |
63.35% |
19.09% |
17.46% |
82,496 |
| 2024/11/22 |
63.6% |
18.54% |
17.78% |
82,602 |
| 2024/11/29 |
63.69% |
18.57% |
17.66% |
82,406 |
| 2024/12/06 |
63.32% |
18.98% |
17.64% |
82,435 |
| 2024/12/13 |
64.5% |
18.33% |
17.11% |
83,453 |
| 2024/12/20 |
64.82% |
18.39% |
16.72% |
83,389 |
| 2024/12/27 |
63.9% |
18.39% |
17.64% |
82,975 |
| 2025/01/03 |
63.56% |
18.37% |
17.99% |
82,722 |
| 2025/01/10 |
63.63% |
17.91% |
18.38% |
82,645 |
| 2025/01/17 |
64.04% |
18.05% |
17.83% |
82,868 |
| 2025/01/22 |
64.08% |
18.39% |
17.46% |
82,846 |
| 2025/02/07 |
63.42% |
18.01% |
18.49% |
82,685 |
| 2025/02/14 |
64.25% |
17.22% |
18.44% |
84,415 |
| 2025/02/21 |
64.14% |
17.08% |
18.7% |
84,525 |
| 2025/02/27 |
64.9% |
16.93% |
18.09% |
85,438 |
| 2025/03/07 |
64.76% |
17.24% |
17.95% |
85,418 |
| 2025/03/14 |
64.02% |
17.58% |
18.33% |
86,209 |
| 2025/03/21 |
62.91% |
17.6% |
19.39% |
87,168 |
| 2025/03/28 |
62.6% |
16.63% |
20.69% |
89,615 |
| 2025/04/02 |
63.39% |
17.99% |
18.55% |
89,898 |
| 2025/04/11 |
63.89% |
18.15% |
17.88% |
89,995 |
| 2025/04/18 |
63.8% |
18% |
18.11% |
89,930 |
| 2025/04/25 |
63.81% |
18.24% |
17.89% |
89,906 |
| 2025/05/02 |
63.6% |
18.61% |
17.7% |
89,804 |
| 2025/05/09 |
63.34% |
17.65% |
18.94% |
89,582 |
| 2025/05/16 |
63.06% |
17.15% |
19.72% |
89,479 |
| 2025/05/23 |
63.2% |
17.52% |
19.2% |
89,379 |
| 2025/05/29 |
63.29% |
17.8% |
18.84% |
89,376 |
| 2025/06/06 |
64.47% |
17.61% |
17.85% |
90,344 |
| 2025/06/13 |
64.18% |
18.26% |
17.47% |
90,050 |
| 2025/06/20 |
64.32% |
18.57% |
17.03% |
89,981 |
| 2025/06/27 |
63.87% |
18.02% |
18.05% |
89,625 |
| 2025/07/04 |
64.05% |
17.76% |
18.13% |
89,534 |
| 2025/07/11 |
64.27% |
17.8% |
17.85% |
89,496 |
| 2025/07/18 |
63.96% |
18.63% |
17.34% |
89,298 |
| 2025/07/25 |
64.3% |
18.01% |
17.63% |
89,512 |
| 2025/08/01 |
64.21% |
18.16% |
17.56% |
89,268 |
| 2025/08/08 |
65.11% |
17.75% |
17.07% |
90,009 |
| 2025/08/15 |
65.5% |
17.27% |
17.16% |
90,206 |
| 2025/08/22 |
66.79% |
16.7% |
16.41% |
91,632 |
| 2025/08/29 |
66.5% |
16.7% |
16.69% |
91,192 |
| 2025/09/05 |
66.13% |
17.05% |
16.76% |
90,626 |
| 2025/09/12 |
65.89% |
17.3% |
16.74% |
90,293 |
| 2025/09/19 |
65.33% |
17.46% |
17.12% |
89,874 |
| 2025/09/26 |
64.39% |
17.57% |
17.98% |
89,375 |
| 2025/10/03 |
64.3% |
17.64% |
17.96% |
89,172 |
| 2025/10/09 |
64.19% |
18.09% |
17.66% |
88,981 |
| 2025/10/17 |
63.93% |
17.83% |
18.16% |
88,708 |
| 2025/10/23 |
63.14% |
17.98% |
18.81% |
88,253 |
| 2025/10/31 |
62.78% |
18.79% |
18.36% |
87,920 |
| 2025/11/07 |
63.41% |
18.29% |
18.2% |
87,980 |
| 2025/11/14 |
63.32% |
17.8% |
18.79% |
87,841 |
評論討論區
發表評論
ANONYMOUS在2025/06/25 12:06
#2405
套在30哭哭
ANONYMOUS在2019/12/20 08:24
#2405
哈哈哈
ANONYMOUS在2019/05/09 16:48
#2405
套牢中解套無望