上福(6128)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 23 | 23 | 22.75 | 22.75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 30.7 | 30.8 | 30.6 | 30.8 | 44 |
| 2025/06/18 | 30.85 | 30.85 | 30.75 | 30.85 | 36 |
| 2025/06/19 | 30.8 | 30.85 | 30.6 | 30.65 | 46 |
| 2025/06/20 | 30.65 | 30.65 | 30.2 | 30.4 | 80 |
| 2025/06/23 | 30.35 | 30.35 | 30.1 | 30.15 | 48 |
| 2025/06/24 | 30.3 | 30.4 | 30.3 | 30.35 | 48 |
| 2025/06/25 | 30.45 | 30.5 | 30.25 | 30.3 | 53 |
| 2025/06/26 | 30.3 | 30.65 | 30.3 | 30.4 | 53 |
| 2025/06/27 | 30.4 | 30.5 | 30.3 | 30.4 | 49 |
| 2025/06/30 | 30.4 | 30.4 | 29.95 | 29.95 | 106 |
| 2025/07/01 | 30.15 | 30.25 | 29.9 | 30.05 | 92 |
| 2025/07/02 | 30 | 30.15 | 30 | 30.1 | 20 |
| 2025/07/03 | 30.1 | 30.75 | 30.1 | 30.6 | 51 |
| 2025/07/04 | 30.5 | 30.5 | 30.2 | 30.2 | 41 |
| 2025/07/07 | 30.2 | 30.2 | 30 | 30.15 | 23 |
| 2025/07/08 | 30.15 | 30.2 | 29.95 | 30.05 | 40 |
| 2025/07/09 | 30 | 30.1 | 30 | 30.05 | 42 |
| 2025/07/10 | 30 | 30.1 | 30 | 30 | 31 |
| 2025/07/11 | 30.2 | 30.5 | 30 | 30.35 | 30 |
| 2025/07/14 | 30.15 | 30.15 | 30.05 | 30.05 | 12 |
| 2025/07/15 | 30 | 30.15 | 29.9 | 29.95 | 98 |
| 2025/07/16 | 29.9 | 30.15 | 29.9 | 30 | 42 |
| 2025/07/17 | 30.05 | 30.15 | 30 | 30.15 | 27 |
| 2025/07/18 | 30 | 30.5 | 30 | 30.45 | 53 |
| 2025/07/21 | 30.45 | 30.5 | 30.4 | 30.45 | 33 |
| 2025/07/22 | 30.45 | 30.55 | 30.05 | 30.05 | 59 |
| 2025/07/23 | 30.3 | 30.45 | 30.1 | 30.3 | 33 |
| 2025/07/24 | 30.15 | 30.45 | 30.15 | 30.15 | 19 |
| 2025/07/25 | 30.15 | 30.25 | 30.05 | 30.1 | 36 |
| 2025/07/28 | 30.2 | 30.25 | 30.05 | 30.2 | 22 |
| 2025/07/29 | 30.2 | 30.2 | 30.05 | 30.05 | 17 |
| 2025/07/30 | 30.05 | 30.25 | 30.05 | 30.25 | 34 |
| 2025/07/31 | 30.1 | 30.25 | 30.05 | 30.25 | 38 |
| 2025/08/01 | 30.05 | 30.25 | 30.05 | 30.25 | 34 |
| 2025/08/04 | 30.05 | 30.2 | 30.05 | 30.1 | 42 |
| 2025/08/05 | 30.05 | 30.15 | 30 | 30.15 | 48 |
| 2025/08/06 | 30.15 | 30.3 | 30.05 | 30.1 | 59 |
| 2025/08/07 | 30.15 | 30.2 | 30.1 | 30.2 | 32 |
| 2025/08/08 | 30.15 | 30.25 | 30 | 30.05 | 104 |
| 2025/08/11 | 30 | 30 | 29.45 | 29.5 | 204 |
| 2025/08/12 | 29.45 | 29.75 | 29.2 | 29.75 | 64 |
| 2025/08/13 | 29.6 | 29.6 | 29.25 | 29.35 | 125 |
| 2025/08/14 | 29.35 | 29.35 | 29.2 | 29.3 | 97 |
| 2025/08/15 | 29.3 | 29.55 | 29.25 | 29.55 | 48 |
| 2025/08/18 | 29.55 | 29.6 | 29.4 | 29.45 | 53 |
| 2025/08/19 | 29.5 | 29.5 | 29.15 | 29.15 | 96 |
| 2025/08/20 | 29.25 | 29.25 | 28.85 | 29.15 | 165 |
| 2025/08/21 | 28.85 | 29.1 | 27.85 | 29.05 | 135 |
| 2025/08/22 | 28.9 | 29.1 | 28.85 | 28.9 | 108 |
| 2025/08/25 | 29.1 | 29.15 | 28.7 | 29 | 99 |
| 2025/08/26 | 28.95 | 29.1 | 28.85 | 29.1 | 70 |
| 2025/08/27 | 29.1 | 29.2 | 29.1 | 29.2 | 42 |
| 2025/08/28 | 29.25 | 29.25 | 29.05 | 29.15 | 29 |
| 2025/08/29 | 29.15 | 29.2 | 29.05 | 29.2 | 38 |
| 2025/09/01 | 29.2 | 29.2 | 28.9 | 28.95 | 60 |
| 2025/09/02 | 28.95 | 28.95 | 28.5 | 28.6 | 103 |
| 2025/09/03 | 28.65 | 28.65 | 28.2 | 28.4 | 129 |
| 2025/09/04 | 28.45 | 28.95 | 28.45 | 28.9 | 65 |
| 2025/09/05 | 28.9 | 29.1 | 28.85 | 29 | 48 |
| 2025/09/08 | 29 | 29.1 | 28.9 | 29 | 46 |
| 2025/09/09 | 28.9 | 29 | 28.35 | 28.4 | 188 |
| 2025/09/10 | 28.45 | 28.55 | 28.45 | 28.55 | 39 |
| 2025/09/11 | 28.5 | 28.5 | 27.75 | 27.8 | 265 |
| 2025/09/12 | 27.8 | 28.05 | 27.8 | 27.85 | 104 |
| 2025/09/15 | 27.95 | 27.95 | 27.8 | 27.95 | 49 |
| 2025/09/16 | 27.95 | 28.2 | 27.95 | 28.2 | 49 |
| 2025/09/17 | 28.2 | 28.2 | 27.95 | 27.95 | 106 |
| 2025/09/18 | 28.05 | 28.05 | 27.9 | 28 | 38 |
| 2025/09/19 | 27.9 | 28.2 | 27.85 | 28.2 | 17 |
| 2025/09/22 | 28.25 | 28.35 | 27.95 | 28 | 65 |
| 2025/09/23 | 28.2 | 28.25 | 27.95 | 28 | 38 |
| 2025/09/24 | 28 | 28 | 27.9 | 28 | 42 |
| 2025/09/25 | 28 | 28.3 | 28 | 28.2 | 63 |
| 2025/09/26 | 28.1 | 28.1 | 27.8 | 28 | 84 |
| 2025/09/30 | 28.5 | 28.5 | 27.8 | 28 | 20 |
| 2025/10/01 | 28.2 | 28.25 | 28 | 28 | 45 |
| 2025/10/02 | 28 | 28.3 | 28 | 28 | 63 |
| 2025/10/03 | 27.95 | 28.2 | 27.85 | 27.9 | 51 |
| 2025/10/07 | 28.1 | 28.85 | 28 | 28.7 | 141 |
| 2025/10/08 | 28.65 | 28.85 | 28.3 | 28.35 | 146 |
| 2025/10/09 | 28.4 | 28.45 | 28.3 | 28.3 | 51 |
| 2025/10/13 | 28.3 | 28.3 | 28 | 28.1 | 32 |
| 2025/10/14 | 28.15 | 28.3 | 28 | 28.05 | 55 |
| 2025/10/15 | 28 | 28.15 | 28 | 28 | 76 |
| 2025/10/16 | 28 | 28.1 | 28 | 28 | 62 |
| 2025/10/17 | 28 | 28.1 | 27.95 | 28 | 43 |
| 2025/10/20 | 28 | 28.3 | 28 | 28.05 | 57 |
| 2025/10/21 | 28.1 | 28.2 | 28 | 28 | 65 |
| 2025/10/22 | 28.05 | 28.2 | 28.05 | 28.2 | 28 |
| 2025/10/23 | 28.25 | 28.25 | 28.2 | 28.2 | 14 |
| 2025/10/27 | 28.2 | 28.25 | 28 | 28.1 | 65 |
| 2025/10/28 | 28.25 | 28.25 | 28.05 | 28.05 | 32 |
| 2025/10/29 | 28.05 | 28.1 | 27.95 | 28 | 74 |
| 2025/10/30 | 28 | 28.1 | 27.95 | 28 | 48 |
| 2025/10/31 | 28.05 | 28.2 | 27.95 | 28.05 | 32 |
| 2025/11/03 | 28 | 28 | 27.85 | 27.9 | 41 |
| 2025/11/04 | 27.85 | 28.1 | 27.8 | 27.85 | 58 |
| 2025/11/05 | 27.8 | 27.8 | 27.6 | 27.65 | 63 |
| 2025/11/06 | 27.9 | 27.9 | 27.75 | 27.85 | 25 |
| 2025/11/07 | 27.9 | 28 | 27.8 | 27.8 | 29 |
| 2025/11/10 | 27.8 | 27.9 | 27.7 | 27.9 | 29 |
| 2025/11/11 | 25.15 | 25.15 | 25.15 | 25.15 | 490 |
| 2025/11/12 | 22.65 | 22.65 | 22.65 | 22.65 | 494 |
| 2025/11/13 | 21.5 | 22.4 | 21.25 | 22.25 | 1,266 |
| 2025/11/14 | 22 | 23.8 | 21.75 | 23.6 | 726 |
| 2025/11/17 | 23.85 | 24.1 | 22.8 | 22.8 | 410 |
| 2025/11/18 | 22.8 | 23.2 | 22.25 | 22.35 | 212 |
| 2025/11/19 | 22.55 | 22.55 | 22.2 | 22.35 | 83 |
| 2025/11/20 | 22.8 | 23 | 22.3 | 22.5 | 82 |
| 2025/11/21 | 22.45 | 22.55 | 22.1 | 22.5 | 110 |
| 2025/11/24 | 22.5 | 22.6 | 22.35 | 22.55 | 66 |
| 2025/11/25 | 22.6 | 23.3 | 22.6 | 23.1 | 121 |
| 2025/11/26 | 23.1 | 23.2 | 23.05 | 23.2 | 106 |
| 2025/11/27 | 23.2 | 23.2 | 22.5 | 23 | 112 |
| 2025/11/28 | 22.6 | 23.15 | 22.6 | 23.1 | 55 |
| 2025/12/01 | 22.95 | 23.45 | 22.95 | 23 | 72 |
| 2025/12/02 | 23.4 | 23.4 | 23 | 23.05 | 27 |
| 2025/12/03 | 23.05 | 23.25 | 23 | 23.15 | 55 |
| 2025/12/04 | 23.05 | 23.15 | 23 | 23.1 | 53 |
| 2025/12/05 | 23 | 23 | 22.75 | 22.75 | 96 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 上福 (6128) 股價走勢分析與預測 綜合分析上福 (6…
上福 (6128) 股價走勢分析與預測
綜合分析上福 (6128) 近 90 天的股價走勢圖,筆者對未來數天或數週的股價趨勢判斷為偏向盤整或小幅上漲。
理由如下:
- 近期股價止跌跡象: 該股票在 2025 年 11 月中旬經歷了一段快速下跌後,股價在 22 元附近出現了明顯的止跌現象,並開始呈現築底反彈的格局。
- 技術指標的變化:
- MA5 與 MA20 的變化: 短期均線 MA5(綠線)在近期已由下彎轉為持平甚至略有上揚的跡象,並且正試圖向上穿越 MA20(黃線)。雖然 MA20 仍呈下降趨勢,但其下降斜率已明顯趨緩。MA5 試圖向上穿越 MA20 是一個潛在的止跌回升訊號,表明短期買盤力量有所增強。
- K 線形態: 近期的 K 線圖顯示,股價在 22-24 元區間出現了較為密集的交易,且出現了包含下影線的陽線(紅色 K 線),這可能意味著該價位存在支撐,多方力量正在抵抗空方。
- 成交量變化: 圖表的底部成交量柱狀圖顯示,在股價下跌的過程中,成交量並未持續放大,而在近期股價企穩並嘗試反彈時,成交量有時會出現一定的放大,顯示市場的關注度正在回升,且可能伴隨有初步的買進意願。
- 相對位置: 股價已從高點大幅回落,目前處於相對較低的價位,具備一定的反彈空間。
然而,需注意 MA20 仍處於下降通道,且整體趨勢尚未完全反轉,因此上漲空間可能受到一定的限制,預計初期以盤整格局為主,若能有效站穩並突破關鍵壓力位,則有機會進一步上漲。
未來目標價格區間
基於上述分析,預計未來數天或數週,上福 (6128) 的股價可能在 23 元至 26.5 元 的區間進行波動。若能有效突破 MA20 的壓力,並站穩 25 元以上,則有機會挑戰 26.5 元,甚至更高。但若未能有效突破,則可能維持在 23-25 元之間盤整,甚至回測 22 元的支撐。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」這樣的疑問,以下為基於圖表資訊的操作建議:
- 目前不宜追高,可逢低布局: 鑑於股價近期出現止跌跡象,且技術指標顯示有反彈潛力,但尚未完全進入多頭趨勢,因此不建議在股價快速上漲時追高。
- 建立初步部位: 若投資人對該股基本面有信心,且能承受一定的波動,可以考慮在股價回檔至 22.5 元至 23.5 元之間分批建立初步部位。此區間為近期股價盤整的下緣,相對具有支撐。
- 設定停損點: 任何投資都存在風險,強烈建議設定嚴格的停損點。若股價跌破 22 元,應考慮出場,避免進一步的虧損。
- 觀察 MA5 與 MA20 的黃金交叉: 持續關注 MA5 是否能有效且持續地向上穿越 MA20,這將是重要的多頭訊號。一旦發生,且股價能站穩 25 元以上,則可考慮增加部位。
- 觀察成交量變化: 若股價上漲伴隨成交量有效放大,則上漲動能較為可靠。
- 設定獲利目標: 根據預估的目標價格區間,可設定初步的獲利目標。若股價觸及 25 元,可考慮獲利了結部分部位;若能突破並站穩 25.5 元,則可繼續持有,目標看向 26.5 元。
- 風險控管為首: 散戶投資人資金有限,更應將風險控管放在首位。不要將所有資金投入單一股票,並時刻關注市場整體風險。
總結來說,上福 (6128) 近期展現止跌跡象,未來數天或數週預計將以盤整或小幅上漲的趨勢為主,目標價格區間預計在 23 元至 26.5 元。建議散戶投資人以逢低布局、分批進場、嚴設停損為原則,並持續觀察技術指標與成交量的變化,審慎操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 26.91% | 20.16% | 52.86% | 7,675 |
| 2024/10/11 | 26.95% | 20.12% | 52.86% | 7,669 |
| 2024/10/18 | 27.37% | 19.7% | 52.86% | 7,666 |
| 2024/10/25 | 27.27% | 19.79% | 52.86% | 7,683 |
| 2024/11/01 | 27.29% | 19.77% | 52.86% | 7,690 |
| 2024/11/08 | 27.39% | 19.67% | 52.86% | 7,716 |
| 2024/11/15 | 27.57% | 19.48% | 52.86% | 7,754 |
| 2024/11/22 | 27.44% | 19.62% | 52.86% | 7,762 |
| 2024/11/29 | 27.77% | 19.31% | 52.86% | 7,799 |
| 2024/12/06 | 27.9% | 19.17% | 52.86% | 7,815 |
| 2024/12/13 | 28.01% | 19.05% | 52.86% | 7,813 |
| 2024/12/20 | 28.23% | 18.83% | 52.86% | 7,827 |
| 2024/12/27 | 28.31% | 18.76% | 52.86% | 7,833 |
| 2025/01/03 | 28.31% | 18.76% | 52.86% | 7,839 |
| 2025/01/10 | 28.36% | 18.68% | 52.86% | 7,843 |
| 2025/01/17 | 28.39% | 18.67% | 52.86% | 7,833 |
| 2025/01/22 | 28.38% | 18.69% | 52.86% | 7,822 |
| 2025/02/07 | 28.39% | 18.7% | 52.86% | 7,851 |
| 2025/02/14 | 28.54% | 18.57% | 52.82% | 7,826 |
| 2025/02/21 | 28.35% | 18.77% | 52.8% | 7,815 |
| 2025/02/27 | 28.25% | 18.88% | 52.8% | 7,829 |
| 2025/03/07 | 28.35% | 18.78% | 52.8% | 7,840 |
| 2025/03/14 | 28.39% | 18.72% | 52.8% | 7,819 |
| 2025/03/21 | 28.55% | 18.57% | 52.8% | 7,829 |
| 2025/03/28 | 28.59% | 18.53% | 52.8% | 7,865 |
| 2025/04/02 | 28.83% | 18.3% | 52.8% | 7,872 |
| 2025/04/11 | 29.36% | 17.77% | 52.8% | 7,993 |
| 2025/04/18 | 29.6% | 17.53% | 52.8% | 8,156 |
| 2025/04/25 | 29.56% | 17.57% | 52.8% | 8,152 |
| 2025/05/02 | 29.56% | 17.57% | 52.8% | 8,186 |
| 2025/05/09 | 29.59% | 17.54% | 52.8% | 8,158 |
| 2025/05/16 | 29.61% | 17.53% | 52.8% | 8,161 |
| 2025/05/23 | 29.47% | 17.66% | 52.8% | 8,158 |
| 2025/05/29 | 29.58% | 17.55% | 52.8% | 8,158 |
| 2025/06/06 | 29.63% | 17.5% | 52.8% | 8,149 |
| 2025/06/13 | 29.61% | 17.53% | 52.8% | 8,126 |
| 2025/06/20 | 29.54% | 17.6% | 52.8% | 8,124 |
| 2025/06/27 | 29.39% | 17.73% | 52.8% | 8,111 |
| 2025/07/04 | 29.45% | 17.67% | 52.8% | 8,100 |
| 2025/07/11 | 29.38% | 17.76% | 52.8% | 8,082 |
| 2025/07/18 | 29.31% | 17.84% | 52.8% | 8,072 |
| 2025/07/25 | 29.41% | 17.7% | 52.8% | 8,054 |
| 2025/08/01 | 29.41% | 17.73% | 52.8% | 8,049 |
| 2025/08/08 | 29.36% | 17.77% | 52.8% | 8,062 |
| 2025/08/15 | 29.38% | 17.74% | 52.8% | 8,077 |
| 2025/08/22 | 29.54% | 17.59% | 52.8% | 8,086 |
| 2025/08/29 | 29.48% | 17.64% | 52.8% | 8,072 |
| 2025/09/05 | 29.54% | 17.58% | 52.8% | 8,079 |
| 2025/09/12 | 29.66% | 17.47% | 52.8% | 8,096 |
| 2025/09/19 | 29.7% | 17.44% | 52.8% | 8,094 |
| 2025/09/26 | 29.72% | 17.4% | 52.8% | 8,089 |
| 2025/10/03 | 29.79% | 17.33% | 52.8% | 8,097 |
| 2025/10/09 | 29.89% | 17.25% | 52.8% | 8,133 |
| 2025/10/17 | 29.99% | 17.15% | 52.8% | 8,139 |
| 2025/10/23 | 29.94% | 17.18% | 52.8% | 8,145 |
| 2025/10/31 | 29.95% | 17.16% | 52.8% | 8,143 |
| 2025/11/07 | 30.02% | 17.1% | 52.8% | 8,148 |
| 2025/11/14 | 30.5% | 16.61% | 52.8% | 8,337 |
| 2025/11/21 | 30.62% | 16.49% | 52.82% | 8,345 |
| 2025/11/28 | 30.38% | 15.92% | 53.62% | 8,277 |
ANONYMOUS在2019/06/02 11:13
#6128
沒官司了嗎?可以買了罷
ANONYMOUS在2019/05/03 00:38
#6128
防空股