新日興(3376)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 185 | 185 | 180 | 180 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 183 | 184 | 175 | 176.5 | 3,171 |
| 2025/05/29 | 178.5 | 181.5 | 176 | 180 | 2,893 |
| 2025/06/02 | 178 | 180.5 | 173 | 173.5 | 3,417 |
| 2025/06/03 | 175 | 176.5 | 172.5 | 174 | 2,036 |
| 2025/06/04 | 176 | 177.5 | 175 | 175.5 | 1,822 |
| 2025/06/05 | 177 | 190.5 | 175 | 187 | 10,034 |
| 2025/06/06 | 187 | 187.5 | 182.5 | 184 | 7,505 |
| 2025/06/09 | 185 | 186.5 | 176 | 178 | 4,983 |
| 2025/06/10 | 179 | 187 | 176 | 183 | 5,076 |
| 2025/06/11 | 194.5 | 198.5 | 189.5 | 191.5 | 15,154 |
| 2025/06/12 | 191.5 | 194 | 188 | 190 | 10,612 |
| 2025/06/13 | 188 | 195 | 186.5 | 187.5 | 10,562 |
| 2025/06/16 | 188.5 | 190.5 | 184.5 | 184.5 | 3,903 |
| 2025/06/17 | 186.5 | 188.5 | 182.5 | 182.5 | 3,281 |
| 2025/06/18 | 184.5 | 200.5 | 184.5 | 200.5 | 16,969 |
| 2025/06/19 | 207.5 | 220.5 | 204.5 | 220.5 | 41,945 |
| 2025/06/20 | 222.5 | 233 | 213.5 | 218 | 60,309 |
| 2025/06/23 | 217 | 221.5 | 212 | 215.5 | 19,681 |
| 2025/06/24 | 217 | 226 | 217 | 225.5 | 17,606 |
| 2025/06/25 | 230 | 232.5 | 219 | 219 | 15,892 |
| 2025/06/26 | 221.5 | 230 | 221 | 222 | 13,820 |
| 2025/06/27 | 225 | 226 | 217.5 | 219.5 | 7,381 |
| 2025/06/30 | 215.5 | 218.5 | 211.5 | 214.5 | 7,957 |
| 2025/07/01 | 214.5 | 218 | 212.5 | 213 | 5,609 |
| 2025/07/02 | 214 | 218 | 211 | 211.5 | 4,877 |
| 2025/07/03 | 222 | 225.5 | 211.5 | 213 | 13,205 |
| 2025/07/04 | 214.5 | 215.5 | 207 | 208 | 6,716 |
| 2025/07/07 | 208.5 | 211.5 | 204 | 206.5 | 4,351 |
| 2025/07/08 | 204.5 | 207.5 | 201.5 | 206 | 3,764 |
| 2025/07/09 | 203.5 | 212 | 203 | 210.5 | 4,882 |
| 2025/07/10 | 210 | 215 | 209.5 | 212 | 4,334 |
| 2025/07/11 | 211.5 | 215.5 | 211.5 | 213.5 | 3,333 |
| 2025/07/14 | 213 | 214 | 206 | 206 | 3,098 |
| 2025/07/15 | 206.5 | 209.5 | 206 | 209.5 | 2,061 |
| 2025/07/16 | 209.5 | 213 | 207.5 | 207.5 | 3,655 |
| 2025/07/17 | 209.5 | 223 | 209 | 214.5 | 10,922 |
| 2025/07/18 | 217 | 235.5 | 214.5 | 235.5 | 20,909 |
| 2025/07/21 | 237.5 | 245 | 236 | 237 | 40,033 |
| 2025/07/22 | 238.5 | 240 | 229.5 | 230.5 | 17,309 |
| 2025/07/23 | 237.5 | 244 | 233.5 | 241.5 | 27,365 |
| 2025/07/24 | 241.5 | 245.5 | 235.5 | 244 | 9,930 |
| 2025/07/25 | 246 | 247.5 | 238 | 238 | 15,738 |
| 2025/07/28 | 239 | 241 | 234 | 234.5 | 4,911 |
| 2025/07/29 | 234.5 | 238 | 232 | 234 | 4,164 |
| 2025/07/30 | 234 | 236 | 232 | 235 | 2,574 |
| 2025/07/31 | 235.5 | 238.5 | 234.5 | 235.5 | 2,756 |
| 2025/08/01 | 230 | 240.5 | 228 | 234 | 3,321 |
| 2025/08/04 | 231 | 232.5 | 227.5 | 229 | 4,012 |
| 2025/08/05 | 231 | 237 | 228.5 | 230 | 5,269 |
| 2025/08/06 | 226 | 243 | 226 | 240.5 | 14,119 |
| 2025/08/07 | 244 | 244 | 237 | 237.5 | 13,849 |
| 2025/08/08 | 238 | 240 | 232.5 | 233.5 | 10,065 |
| 2025/08/11 | 231.5 | 233.5 | 228 | 229.5 | 4,618 |
| 2025/08/12 | 227 | 230.5 | 225.5 | 226 | 3,779 |
| 2025/08/13 | 228 | 237 | 228 | 231 | 5,504 |
| 2025/08/14 | 232 | 246 | 230 | 238 | 13,378 |
| 2025/08/15 | 240 | 242 | 234 | 234 | 14,819 |
| 2025/08/18 | 234 | 235 | 230 | 234 | 4,427 |
| 2025/08/19 | 235.5 | 241 | 229 | 229 | 5,434 |
| 2025/08/20 | 228.5 | 233.5 | 220 | 220 | 6,369 |
| 2025/08/21 | 224 | 226.5 | 220 | 221 | 3,131 |
| 2025/08/22 | 223 | 225 | 215 | 217.5 | 4,555 |
| 2025/08/25 | 221 | 239 | 220.5 | 239 | 13,117 |
| 2025/08/26 | 240.5 | 248.5 | 237 | 238 | 23,238 |
| 2025/08/27 | 242.5 | 246.5 | 238.5 | 245 | 11,780 |
| 2025/08/28 | 245.5 | 268.5 | 242.5 | 259 | 23,517 |
| 2025/08/29 | 261.5 | 264.5 | 256 | 264 | 20,510 |
| 2025/09/01 | 250.5 | 253 | 238 | 238 | 31,975 |
| 2025/09/02 | 243 | 243.5 | 229 | 231.5 | 9,051 |
| 2025/09/03 | 233 | 234.5 | 230.5 | 230.5 | 5,417 |
| 2025/09/04 | 235 | 236 | 228 | 230.5 | 3,106 |
| 2025/09/05 | 235 | 237.5 | 232 | 234.5 | 3,273 |
| 2025/09/08 | 236.5 | 237.5 | 231 | 233.5 | 3,077 |
| 2025/09/09 | 234 | 236.5 | 230.5 | 232 | 2,787 |
| 2025/09/10 | 232.5 | 233 | 223 | 230.5 | 5,767 |
| 2025/09/11 | 233 | 236 | 229 | 229.5 | 4,208 |
| 2025/09/12 | 232 | 232 | 226 | 226 | 4,268 |
| 2025/09/15 | 227 | 230.5 | 222 | 222 | 3,738 |
| 2025/09/16 | 222 | 225.5 | 218.5 | 225 | 3,103 |
| 2025/09/17 | 224 | 225 | 219 | 220 | 3,763 |
| 2025/09/18 | 223 | 223.5 | 218 | 220.5 | 3,502 |
| 2025/09/19 | 225 | 238.5 | 224.5 | 233.5 | 8,119 |
| 2025/09/22 | 232 | 244.5 | 229.5 | 238.5 | 12,028 |
| 2025/09/23 | 240.5 | 243.5 | 234 | 237 | 4,746 |
| 2025/09/24 | 236 | 243 | 235.5 | 239 | 6,298 |
| 2025/09/25 | 243.5 | 244 | 236 | 239.5 | 9,805 |
| 2025/09/26 | 239.5 | 240.5 | 232 | 236.5 | 7,629 |
| 2025/09/30 | 250 | 260 | 250 | 260 | 9,958 |
| 2025/10/01 | 263 | 269.5 | 259.5 | 262 | 30,178 |
| 2025/10/02 | 265 | 270 | 259.5 | 260 | 43,091 |
| 2025/10/03 | 258 | 259.5 | 247.5 | 252.5 | 12,721 |
| 2025/10/07 | 254.5 | 256.5 | 250.5 | 256.5 | 9,435 |
| 2025/10/08 | 252.5 | 255.5 | 249.5 | 255 | 4,152 |
| 2025/10/09 | 255 | 255.5 | 250.5 | 252 | 2,462 |
| 2025/10/13 | 242.5 | 246.5 | 227 | 227 | 14,153 |
| 2025/10/14 | 228 | 229 | 221 | 221.5 | 7,984 |
| 2025/10/15 | 222 | 223.5 | 218.5 | 220.5 | 5,159 |
| 2025/10/16 | 225 | 230 | 219.5 | 221 | 5,199 |
| 2025/10/17 | 218 | 221 | 215.5 | 219.5 | 3,333 |
| 2025/10/20 | 219.5 | 226.5 | 216 | 220.5 | 3,832 |
| 2025/10/21 | 224 | 227.5 | 222 | 225 | 3,853 |
| 2025/10/22 | 223.5 | 225 | 217.5 | 217.5 | 5,440 |
| 2025/10/23 | 215.5 | 216 | 202.5 | 209.5 | 9,696 |
| 2025/10/27 | 215.5 | 217.5 | 213.5 | 215.5 | 3,282 |
| 2025/10/28 | 216.5 | 216.5 | 207 | 210 | 5,117 |
| 2025/10/29 | 212 | 213 | 207.5 | 209 | 3,684 |
| 2025/10/30 | 209 | 214 | 209 | 212.5 | 2,219 |
| 2025/10/31 | 211.5 | 215 | 210 | 211.5 | 2,333 |
| 2025/11/03 | 213 | 213 | 210.5 | 210.5 | 1,311 |
| 2025/11/04 | 210.5 | 211.5 | 202.5 | 202.5 | 3,676 |
| 2025/11/05 | 200 | 205 | 198 | 204.5 | 2,287 |
| 2025/11/06 | 207 | 207.5 | 203 | 205 | 2,396 |
| 2025/11/07 | 202.5 | 206 | 199.5 | 200 | 3,930 |
| 2025/11/10 | 199.5 | 206 | 194.5 | 205 | 3,394 |
| 2025/11/11 | 205.5 | 206.5 | 195.5 | 196.5 | 4,585 |
| 2025/11/12 | 196.5 | 197 | 186 | 190.5 | 8,642 |
| 2025/11/13 | 191 | 191.5 | 187 | 188.5 | 4,233 |
| 2025/11/14 | 185 | 192 | 183 | 190 | 2,590 |
| 2025/11/17 | 190 | 190.5 | 183.5 | 185 | 4,383 |
| 2025/11/18 | 185 | 185 | 180 | 180 | 2,167 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新日興 (3376) 股價走勢分析與操作建議 根據所提供的…
新日興 (3376) 股價走勢分析與操作建議
根據所提供的 3376 新日興近 90 天 K 線圖,預計未來數天至數週,該股票股價將持續面臨下行壓力,呈現偏空的走勢。
此判斷主要基於以下幾個觀察重點:
近期股價表現
- 趨勢向下: 自 2025 年 10 月初觸及高點約 265 元後,股價進入明顯的下跌通道。最近一個交易日(2025-11-18)的收盤價約在 185 元附近,顯示近期跌幅可觀。
- 均線壓制: 短期均線 MA5(綠色線)持續位於長期均線 MA20(黃色線)下方,且兩條均線均呈現向下趨勢,這是一個典型的空頭排列跡象,表明市場短期和中期趨勢均偏弱。
- 價跌量縮: 雖然股價持續下跌,但從成交量柱狀圖觀察,近期成交量能並未顯著放大,這可能暗示市場追價意願不高,賣壓相對緩和,但也可能代表動能不足,難以支撐反彈。然而,在空頭趨勢中,量縮也意味著進一步下跌的動能可能尚未完全釋放。
- 實體K線形態: 最近幾根 K 線多為綠色實體,且上影線相對較短,下影線時有出現,但整體跌勢未能有效止住。
歷史表現回顧
- 在 2025 年 6 月至 9 月期間,新日興曾有一波顯著的上漲行情,股價從約 180 元一路攀升至 260 元以上,期間 MA5 和 MA20 均呈現強勁的上升趨勢,且股價穩健站穩均線之上,成交量能亦有放大,呈現多頭格局。
- 然而,自 10 月份開始,股價在 260 元附近遭遇強烈阻力,隨後開始反轉向下。
未來目標價格區間預測
考量到目前股價處於明顯的空頭趨勢,且 MA5、MA20 均呈現下行,短期內難以看到強勁反彈的跡象。預計未來數天至數週,股價可能朝向 170-180 元的區間移動。 若跌破 170 元,則可能面臨更深度的回調,目標可能下探至 160 元或更低。
操作建議
針對散戶投資人,面對「XX股票可以買嗎」的問題,在此情況下,對於新日興 (3376),建議保守觀望,暫時不建議介入買進。
- 風險提示: 目前股價處於下跌趨勢,此時進場買入,面臨較高的短期虧損風險。
- 等待訊號: 投資人應等待市場出現明顯的止跌訊號,例如股價築底、MA5 止跌回升並有望向上穿越 MA20,或出現明顯的價漲量增配合,才考慮逐步布局。
- 嚴格設停損: 若已有持股,應嚴格設定停損點,避免在空頭趨勢中承受過大的損失。
- 謹慎評估: 即使未來股價有所反彈,也應謹慎評估反彈的強度與持續性,並非所有反彈都代表趨勢的真正改變。
總結來說,新日興 (3376) 目前處於下跌趨勢,預計未來股價將延續偏空走勢,目標價位區間可能在 170-180 元。 散戶投資人不宜在此時進場,應以觀望為主,等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 26.28% | 28.05% | 45.6% | 29,269 |
| 2024/09/27 | 26.42% | 28.19% | 45.33% | 31,506 |
| 2024/10/04 | 27.21% | 27.64% | 45.08% | 32,115 |
| 2024/10/11 | 29.03% | 26.31% | 44.59% | 33,340 |
| 2024/10/18 | 30.29% | 26.83% | 42.78% | 34,148 |
| 2024/10/25 | 30.24% | 25.38% | 44.31% | 34,073 |
| 2024/11/01 | 30.44% | 25.32% | 44.16% | 33,983 |
| 2024/11/08 | 30.18% | 26.42% | 43.34% | 33,537 |
| 2024/11/15 | 29.82% | 25.56% | 44.57% | 33,497 |
| 2024/11/22 | 29.5% | 26.6% | 43.84% | 33,685 |
| 2024/11/29 | 28.96% | 26.86% | 44.09% | 32,941 |
| 2024/12/06 | 28.49% | 26.96% | 44.47% | 33,512 |
| 2024/12/13 | 29.18% | 25.88% | 44.88% | 33,662 |
| 2024/12/20 | 28.12% | 25.42% | 46.36% | 32,768 |
| 2024/12/27 | 27.01% | 25.37% | 47.54% | 31,880 |
| 2025/01/03 | 27.16% | 25.58% | 47.19% | 31,739 |
| 2025/01/10 | 27.32% | 25.34% | 47.24% | 31,619 |
| 2025/01/17 | 28.09% | 24.71% | 47.14% | 32,116 |
| 2025/01/22 | 25.58% | 25.93% | 48.41% | 30,190 |
| 2025/02/07 | 22.61% | 24.45% | 52.87% | 27,638 |
| 2025/02/14 | 20.92% | 23.52% | 55.48% | 26,216 |
| 2025/02/21 | 17.62% | 24.16% | 58.12% | 23,506 |
| 2025/02/27 | 17.86% | 24.43% | 57.64% | 23,092 |
| 2025/03/07 | 18.12% | 25.8% | 55.99% | 23,322 |
| 2025/03/14 | 18.22% | 26.33% | 55.38% | 23,660 |
| 2025/03/21 | 18.86% | 26.79% | 54.27% | 24,348 |
| 2025/03/28 | 18.43% | 26.44% | 55.04% | 24,538 |
| 2025/04/02 | 18.59% | 26.81% | 54.54% | 24,783 |
| 2025/04/11 | 20.03% | 27.65% | 52.24% | 27,311 |
| 2025/04/18 | 21.34% | 26.15% | 52.43% | 28,238 |
| 2025/04/25 | 22.45% | 25.46% | 52.01% | 29,069 |
| 2025/05/02 | 22.81% | 25.15% | 51.95% | 29,632 |
| 2025/05/09 | 22.64% | 26.41% | 50.89% | 29,236 |
| 2025/05/16 | 24.76% | 25.9% | 49.26% | 31,304 |
| 2025/05/23 | 25.45% | 26.81% | 47.65% | 31,755 |
| 2025/05/29 | 26.01% | 25.84% | 48.08% | 32,201 |
| 2025/06/06 | 25.65% | 25.66% | 48.62% | 32,076 |
| 2025/06/13 | 26.34% | 26.43% | 47.14% | 32,588 |
| 2025/06/20 | 24.78% | 26.47% | 48.68% | 31,421 |
| 2025/06/27 | 26.08% | 26.27% | 47.57% | 33,759 |
| 2025/07/04 | 27.51% | 24.89% | 47.52% | 34,745 |
| 2025/07/11 | 27.31% | 24.56% | 48.06% | 34,820 |
| 2025/07/18 | 27.08% | 25.29% | 47.56% | 34,694 |
| 2025/07/25 | 25.15% | 26.17% | 48.62% | 32,525 |
| 2025/08/01 | 26.08% | 24.03% | 49.82% | 33,123 |
| 2025/08/08 | 25.04% | 24.94% | 49.96% | 32,519 |
| 2025/08/15 | 24.28% | 24.59% | 51.04% | 31,687 |
| 2025/08/22 | 25.85% | 24.55% | 49.52% | 32,989 |
| 2025/08/29 | 23.68% | 25.29% | 50.95% | 30,671 |
| 2025/09/05 | 24.61% | 26.29% | 49.01% | 32,368 |
| 2025/09/12 | 24.78% | 25.88% | 49.28% | 32,647 |
| 2025/09/19 | 26.18% | 25.99% | 47.76% | 33,617 |
| 2025/09/26 | 24.85% | 25.17% | 49.9% | 32,298 |
| 2025/10/03 | 22.06% | 24.59% | 53.29% | 29,886 |
| 2025/10/09 | 22.05% | 24.93% | 52.95% | 29,784 |
| 2025/10/17 | 26.32% | 21.85% | 51.74% | 34,093 |
| 2025/10/23 | 27.79% | 21.49% | 50.64% | 35,371 |
| 2025/10/31 | 29.24% | 20.11% | 50.58% | 36,639 |
| 2025/11/07 | 29.56% | 20.2% | 50.16% | 36,672 |
| 2025/11/14 | 30.41% | 20.59% | 48.92% | 37,108 |
目前尚無評論