精確(3162)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 53.2 | 54.2 | 52.4 | 54.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/12 | 51.5 | 53.1 | 51.1 | 52.2 | 4,297 |
| 2025/05/13 | 52.9 | 53.7 | 51.3 | 52.6 | 4,901 |
| 2025/05/14 | 52.7 | 53.6 | 51.4 | 51.4 | 3,945 |
| 2025/05/15 | 51.5 | 52.9 | 51.2 | 52.2 | 2,870 |
| 2025/05/16 | 52.2 | 56.5 | 52.1 | 53.6 | 9,586 |
| 2025/05/19 | 53.1 | 54.4 | 52.3 | 52.8 | 3,251 |
| 2025/05/20 | 53.6 | 54.2 | 53.3 | 53.8 | 2,519 |
| 2025/05/21 | 54.4 | 56 | 53.5 | 54.7 | 4,218 |
| 2025/05/22 | 53.2 | 53.4 | 50.3 | 50.8 | 4,253 |
| 2025/05/23 | 51.2 | 51.6 | 50.5 | 50.7 | 1,670 |
| 2025/05/26 | 51.2 | 51.7 | 50.6 | 51.1 | 1,081 |
| 2025/05/27 | 51.2 | 51.8 | 49.15 | 49.25 | 1,963 |
| 2025/05/28 | 50 | 50.4 | 48.5 | 48.8 | 1,168 |
| 2025/05/29 | 49.35 | 49.8 | 48.2 | 48.5 | 861 |
| 2025/06/02 | 48 | 49.5 | 47.35 | 47.4 | 1,368 |
| 2025/06/03 | 47.8 | 48 | 46.05 | 46.35 | 1,494 |
| 2025/06/04 | 46.8 | 47.45 | 46.65 | 46.8 | 866 |
| 2025/06/05 | 47.5 | 48.75 | 47 | 47.05 | 2,036 |
| 2025/06/06 | 46.75 | 47.05 | 46.05 | 46.05 | 1,249 |
| 2025/06/09 | 46.4 | 47.2 | 44.55 | 47.15 | 1,335 |
| 2025/06/10 | 47.4 | 47.95 | 45.5 | 45.5 | 2,815 |
| 2025/06/11 | 45.35 | 46.95 | 45.35 | 46.4 | 1,330 |
| 2025/06/12 | 46.25 | 47.65 | 46.25 | 47.05 | 1,901 |
| 2025/06/13 | 46.9 | 48.2 | 46.25 | 46.25 | 2,166 |
| 2025/06/16 | 45.95 | 46.95 | 45.55 | 46.95 | 712 |
| 2025/06/17 | 47.4 | 48.25 | 46.7 | 46.85 | 1,729 |
| 2025/06/18 | 46.35 | 47.3 | 46.35 | 47.15 | 677 |
| 2025/06/19 | 47 | 47.15 | 45.65 | 45.65 | 1,164 |
| 2025/06/20 | 45.65 | 46.2 | 44.25 | 45 | 970 |
| 2025/06/23 | 43.8 | 45.15 | 43 | 45.15 | 607 |
| 2025/06/24 | 45.75 | 46.2 | 45.7 | 46.05 | 585 |
| 2025/06/25 | 46.2 | 46.75 | 45.9 | 46.65 | 714 |
| 2025/06/26 | 46.95 | 48.3 | 46.75 | 47.65 | 1,868 |
| 2025/06/27 | 48.2 | 48.3 | 47.15 | 47.25 | 783 |
| 2025/06/30 | 47.25 | 47.5 | 45.55 | 45.7 | 878 |
| 2025/07/01 | 46.2 | 46.65 | 45.45 | 45.6 | 499 |
| 2025/07/02 | 45.9 | 46.1 | 45.35 | 45.45 | 435 |
| 2025/07/03 | 45.8 | 46.05 | 45.6 | 45.9 | 336 |
| 2025/07/04 | 45.95 | 46.35 | 44.15 | 44.15 | 915 |
| 2025/07/07 | 44 | 44.15 | 43.35 | 43.7 | 360 |
| 2025/07/08 | 43.5 | 43.55 | 42.2 | 42.9 | 692 |
| 2025/07/09 | 42.5 | 43.2 | 42.5 | 42.85 | 667 |
| 2025/07/10 | 43.3 | 43.85 | 42.6 | 42.75 | 615 |
| 2025/07/11 | 43.4 | 43.4 | 42.45 | 42.8 | 440 |
| 2025/07/14 | 42.85 | 42.9 | 41.5 | 42 | 611 |
| 2025/07/15 | 42 | 42.6 | 41.7 | 42.35 | 506 |
| 2025/07/16 | 42.8 | 43 | 41.8 | 41.8 | 788 |
| 2025/07/17 | 42 | 43.2 | 41.85 | 43 | 674 |
| 2025/07/18 | 43.35 | 43.35 | 42.2 | 42.4 | 1,007 |
| 2025/07/21 | 42.3 | 42.9 | 42.05 | 42.25 | 373 |
| 2025/07/22 | 42.35 | 42.45 | 40.3 | 40.3 | 1,049 |
| 2025/07/23 | 40.8 | 42.1 | 40.65 | 41.95 | 572 |
| 2025/07/24 | 42.65 | 42.65 | 41.5 | 41.85 | 482 |
| 2025/07/25 | 42.5 | 42.8 | 41.95 | 42.25 | 652 |
| 2025/07/28 | 42.6 | 42.65 | 41.6 | 42 | 338 |
| 2025/07/29 | 42.4 | 42.4 | 41.2 | 41.3 | 454 |
| 2025/07/30 | 41.5 | 41.8 | 40.85 | 41.25 | 413 |
| 2025/07/31 | 41.65 | 41.75 | 40.5 | 41.75 | 608 |
| 2025/08/01 | 41.5 | 43.05 | 40.95 | 42.65 | 891 |
| 2025/08/04 | 42.55 | 42.9 | 41.8 | 42.4 | 502 |
| 2025/08/05 | 43.05 | 45.1 | 43 | 43.85 | 1,330 |
| 2025/08/06 | 43.9 | 45.55 | 43.7 | 45 | 1,266 |
| 2025/08/07 | 45.3 | 46.15 | 44.5 | 45 | 1,299 |
| 2025/08/08 | 45.4 | 46.6 | 44.8 | 46.3 | 1,195 |
| 2025/08/11 | 46.85 | 47.9 | 46.35 | 47.2 | 1,769 |
| 2025/08/12 | 47.25 | 50.8 | 47.25 | 50.1 | 2,426 |
| 2025/08/13 | 52.7 | 52.7 | 50 | 50.3 | 3,043 |
| 2025/08/14 | 50.4 | 51.1 | 50.2 | 50.2 | 1,271 |
| 2025/08/15 | 50.7 | 52 | 50.2 | 51.7 | 1,471 |
| 2025/08/18 | 51.4 | 51.7 | 50.8 | 50.9 | 2,379 |
| 2025/08/19 | 51.2 | 52 | 50.4 | 51.3 | 1,560 |
| 2025/08/20 | 51 | 51.5 | 49.85 | 50 | 1,412 |
| 2025/08/21 | 50.8 | 51.7 | 50.7 | 51.5 | 1,451 |
| 2025/08/22 | 51.9 | 53 | 51.2 | 51.2 | 3,796 |
| 2025/08/25 | 52.3 | 54 | 51.8 | 53.4 | 4,770 |
| 2025/08/26 | 53.9 | 58.7 | 53.5 | 58.7 | 14,119 |
| 2025/08/27 | 60.2 | 63.9 | 60.2 | 61.8 | 12,022 |
| 2025/08/28 | 62.7 | 67.9 | 62.6 | 67.8 | 10,340 |
| 2025/08/29 | 69.3 | 69.6 | 66 | 67.7 | 8,437 |
| 2025/09/01 | 69.2 | 69.9 | 64.6 | 65.6 | 4,454 |
| 2025/09/02 | 67.5 | 67.6 | 62.8 | 63 | 3,721 |
| 2025/09/03 | 63.6 | 64.9 | 62.8 | 63.6 | 4,890 |
| 2025/09/04 | 64 | 64.3 | 60.7 | 61.3 | 4,649 |
| 2025/09/05 | 61.7 | 62.2 | 59.8 | 60.1 | 3,488 |
| 2025/09/08 | 60.5 | 61 | 58.8 | 60.5 | 2,670 |
| 2025/09/09 | 61.2 | 62.9 | 60.1 | 62.1 | 3,569 |
| 2025/09/10 | 61.8 | 61.8 | 58.2 | 58.8 | 4,683 |
| 2025/09/11 | 59.1 | 59.4 | 55.9 | 56.5 | 2,998 |
| 2025/09/12 | 56.7 | 56.9 | 55.5 | 55.8 | 1,640 |
| 2025/09/15 | 55.6 | 56.2 | 53.7 | 54 | 1,588 |
| 2025/09/16 | 54.5 | 54.9 | 53.3 | 53.9 | 1,103 |
| 2025/09/17 | 53.6 | 55.1 | 53.3 | 54.3 | 1,287 |
| 2025/09/18 | 54.5 | 55.1 | 54 | 54.1 | 951 |
| 2025/09/19 | 54 | 55.2 | 53.5 | 54.4 | 853 |
| 2025/09/22 | 54.8 | 55.5 | 53.9 | 54 | 1,150 |
| 2025/09/23 | 54.4 | 54.8 | 53.6 | 54.3 | 915 |
| 2025/09/24 | 54.3 | 56.6 | 54.3 | 54.6 | 1,834 |
| 2025/09/25 | 54.7 | 55.1 | 53.6 | 53.6 | 1,219 |
| 2025/09/26 | 54.2 | 54.2 | 51.9 | 52 | 1,067 |
| 2025/09/30 | 52.2 | 53.4 | 52.1 | 53.4 | 434 |
| 2025/10/01 | 53.4 | 53.6 | 52.1 | 52.2 | 1,051 |
| 2025/10/02 | 52.6 | 53 | 52 | 52.5 | 572 |
| 2025/10/03 | 52.6 | 52.9 | 52.2 | 52.3 | 483 |
| 2025/10/07 | 52.7 | 52.8 | 51.7 | 52.3 | 658 |
| 2025/10/08 | 52 | 52.1 | 51.2 | 51.8 | 682 |
| 2025/10/09 | 52 | 53.3 | 51.4 | 53.1 | 851 |
| 2025/10/13 | 50.4 | 51.2 | 49.2 | 51.2 | 1,618 |
| 2025/10/14 | 53.8 | 56.3 | 51.8 | 51.9 | 3,817 |
| 2025/10/15 | 52.6 | 53 | 51.1 | 51.3 | 1,389 |
| 2025/10/16 | 53.4 | 55.2 | 51.4 | 53.4 | 4,692 |
| 2025/10/17 | 53.4 | 54.7 | 52.5 | 53.5 | 2,530 |
| 2025/10/20 | 54 | 57.7 | 53.7 | 57.3 | 6,030 |
| 2025/10/21 | 56.7 | 57.4 | 54.7 | 55.2 | 5,507 |
| 2025/10/22 | 55.5 | 55.7 | 52.5 | 52.6 | 3,166 |
| 2025/10/23 | 52 | 53.3 | 51.4 | 52.8 | 1,707 |
| 2025/10/27 | 53.1 | 54 | 52.9 | 53.3 | 1,204 |
| 2025/10/28 | 53.3 | 53.6 | 52.2 | 53.6 | 1,040 |
| 2025/10/29 | 53.9 | 55.5 | 53.8 | 54.4 | 2,179 |
| 2025/10/30 | 54.7 | 55.8 | 52.9 | 53.3 | 2,711 |
| 2025/10/31 | 53.2 | 54.2 | 52.4 | 54.1 | 1,261 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 精確 (3162) 股票走勢分析與操作建議 基於所提供的 …
精確 (3162) 股票走勢分析與操作建議
基於所提供的 90 天 K 線圖,對於精確 (3162) 股票在未來數天至數週的走勢,筆者預期將呈現震盪偏強的上漲趨勢。
一、 股價趨勢判斷與理由
從圖表中可見,精確 (3162) 股票在經歷了一段時間的底部盤整後,近期出現了較為明顯的反彈跡象。具體判斷依據如下:
量價關係: 觀察成交量柱狀圖,在股價近期走高時,成交量呈現放大趨勢。例如,在 2025 年 10 月下旬,股價開始回升,成交量也隨之增加,顯示有買盤進場的意願。
均線交叉與糾纏: 圖表中 MA5(短期移動平均線,綠色線)與 MA20(長期移動平均線,黃色線)的走勢是關鍵。在 2025 年 10 月下旬,MA5 呈現向上彎曲,並有初步向上穿越 MA20 的跡象。儘管 MA20 目前仍呈現平緩或小幅下行的趨勢,但 MA5 的強勢上揚,通常預示著短期動能的增強,可能帶動股價進一步上行。
K 線形態: 近期的 K 線圖顯示,股價在 50 元至 55 元的區間內構築底部。雖然偶有出現帶有上影線的紅 K 或綠 K,但整體重心似乎在向上移動。尤其是 2025 年 10 月 21 日後,出現了幾根實體較長的紅 K 線,配合成交量的放大,顯示多方力量的介入。
歷史趨勢回顧: 圖表的左側顯示,在 2025 年 7 月至 8 月,該股票經歷了一段快速下跌後,在 40-45 元附近形成較為穩固的支撐,隨後出現了大幅度的反彈,最高觸及 70 元上方。此後股價回落,但近期在 50 元附近再次獲得支撐並反彈,顯示該價位具有一定的支撐作用。
綜合以上分析,雖然 MA20 尚未出現明確的轉折向上,但短期均線 MA5 的積極表現、成交量的配合以及 K 線形態的改善,都指向了股價存在進一步上行的可能性。未來數天至數週,若成交量能持續放大,並伴隨 MA5 持續維持在 MA20 之上並推動 MA20 向上,則上漲趨勢將更為確立。
二、 未來目標價格區間
基於目前的技術分析,並考慮到該股在 2025 年 8 月份曾觸及 70 元以上的價位,以及近期在 50-55 元區間構築底部,筆者對未來數週的目標價格區間預計如下:
目標價格區間:58 元 至 63 元
此區間的判斷主要基於以下幾點:
- 短期均線壓力: MA20 目前約在 55 元附近,若能有效突破並站穩,則 58 元將是第一個觀察點。
- 前期高點與壓力: 該股在 2025 年 9 月份曾出現一波回檔,價格在 60 元上方遇到壓力。若能突破 60 元,則 63 元附近可能成為下一道關卡。
- 成交量配合: 若後續交易能持續放量,突破上述壓力區的機率將大幅增加。
三、 總結與重申趨勢預測
精確 (3162) 股票在經歷了近期的底部盤整後,顯示出溫和上漲的潛力。筆者預期未來數天至數週,股價將朝向58 元至 63 元的目標價格區間移動。
四、 操作建議
針對散戶投資人,回應「XX 股票可以買嗎」的疑問,以下是具體的操作建議:
對於持有者:
- 若在較低價位(例如 50 元以下)買入,可以考慮續抱觀察。若股價站穩 58 元,可考慮部分獲利了結,但若趨勢持續,也可將部分利潤留待後續上攻。
- 若在近期高點(例如 58 元以上)買入,建議嚴設停損。若股價跌破 55 元(MA20 附近),或出現明顯的帶量下跌 K 線,則應考慮停損出場,避免擴大損失。
對於潛在買盤:
- 建議採取分批買入策略。
- 第一批: 可在股價站穩 55 元(MA20 均線)並有明顯量能配合時,小額試單買入。
- 第二批: 若股價能有效突破 58 元,並有持續放量支撐,可再加碼買入。
- 第三批: 若股價進一步逼近 60 元且表現強勁,可視情況再增加部位。
- 嚴設停損點: 無論分批買入多少,都必須設定明確的停損點。若股價跌破 53 元,應立即停損出場,以保護資金。
- 風險控管: 務必注意整體市場氛圍及個股基本面是否有重大變化。技術分析僅為預測工具,實際情況可能受多種因素影響。
總結「精確 (3162) 可以買嗎?」:
在目前時點,風險可控的情況下,可以考慮分批買入。重點在於嚴格執行停損紀律,並隨著股價的上漲逐步調整部位或獲利了結。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 41.28% | 13.66% | 44.99% | 13,269 |
| 2024/09/27 | 41.42% | 13.59% | 44.92% | 13,216 |
| 2024/10/04 | 41.12% | 13.87% | 44.95% | 13,160 |
| 2024/10/11 | 40.11% | 14.94% | 44.89% | 12,940 |
| 2024/10/18 | 39.99% | 14.21% | 45.74% | 13,021 |
| 2024/10/25 | 41.63% | 14.46% | 43.85% | 13,497 |
| 2024/11/01 | 41.82% | 14.26% | 43.85% | 13,435 |
| 2024/11/08 | 41.36% | 14.72% | 43.85% | 13,346 |
| 2024/11/15 | 41.85% | 14.22% | 43.86% | 13,574 |
| 2024/11/22 | 41.71% | 13.28% | 44.94% | 13,485 |
| 2024/11/29 | 39.69% | 14.88% | 45.36% | 13,086 |
| 2024/12/06 | 38.88% | 15.51% | 45.55% | 12,949 |
| 2024/12/13 | 39.55% | 15.13% | 45.24% | 13,013 |
| 2024/12/20 | 39.98% | 14.74% | 45.23% | 12,993 |
| 2024/12/27 | 40.24% | 14.67% | 45.03% | 12,942 |
| 2025/01/03 | 40.43% | 14.43% | 45.07% | 12,988 |
| 2025/01/10 | 39.73% | 14.29% | 45.91% | 12,722 |
| 2025/01/17 | 39.93% | 14.64% | 45.35% | 12,701 |
| 2025/01/22 | 39.8% | 14.4% | 45.73% | 12,642 |
| 2025/02/07 | 39.12% | 15.11% | 45.7% | 12,476 |
| 2025/02/14 | 40.43% | 13% | 46.51% | 14,013 |
| 2025/02/21 | 40.49% | 12.96% | 46.48% | 14,212 |
| 2025/02/27 | 39.49% | 13.78% | 46.65% | 14,292 |
| 2025/03/07 | 40.07% | 13.35% | 46.52% | 14,059 |
| 2025/03/14 | 40.49% | 13.14% | 46.32% | 14,072 |
| 2025/03/21 | 32.46% | 12.2% | 55.27% | 12,312 |
| 2025/03/28 | 31.55% | 11.67% | 56.71% | 11,672 |
| 2025/04/02 | 32.43% | 12.49% | 54.99% | 12,186 |
| 2025/04/11 | 32.42% | 12.96% | 54.54% | 12,097 |
| 2025/04/18 | 33.34% | 12.25% | 54.36% | 12,239 |
| 2025/04/25 | 35.4% | 11.51% | 53.02% | 12,853 |
| 2025/05/02 | 35.92% | 12.65% | 51.36% | 13,114 |
| 2025/05/09 | 35.87% | 12.04% | 52.02% | 13,347 |
| 2025/05/16 | 34.71% | 11.96% | 53.25% | 12,855 |
| 2025/05/23 | 34.78% | 12.13% | 53.02% | 12,621 |
| 2025/05/29 | 34.38% | 11.45% | 54.11% | 12,388 |
| 2025/06/06 | 35.12% | 11.46% | 53.35% | 12,514 |
| 2025/06/13 | 35.88% | 13.95% | 50.1% | 12,689 |
| 2025/06/20 | 36.69% | 13.87% | 49.37% | 12,945 |
| 2025/06/27 | 35.63% | 15.12% | 49.17% | 12,786 |
| 2025/07/04 | 35.61% | 15.05% | 49.26% | 12,633 |
| 2025/07/11 | 35.53% | 15.42% | 48.96% | 12,557 |
| 2025/07/18 | 35.12% | 16.14% | 48.66% | 12,506 |
| 2025/07/25 | 35.1% | 16.24% | 48.59% | 12,423 |
| 2025/08/01 | 34.81% | 15.21% | 49.91% | 12,324 |
| 2025/08/08 | 34.36% | 14.65% | 50.9% | 12,209 |
| 2025/08/15 | 32.11% | 15.49% | 52.33% | 11,523 |
| 2025/08/22 | 30.64% | 13.85% | 55.44% | 11,212 |
| 2025/08/29 | 26.51% | 14.67% | 58.74% | 11,245 |
| 2025/09/05 | 26.6% | 12.38% | 60.96% | 11,497 |
| 2025/09/12 | 26.97% | 12.78% | 60.17% | 11,303 |
| 2025/09/19 | 27.11% | 13.72% | 59.11% | 11,158 |
| 2025/09/26 | 27.99% | 15.27% | 56.67% | 11,307 |
| 2025/10/03 | 27.85% | 15.77% | 56.3% | 11,095 |
| 2025/10/09 | 27.86% | 15.21% | 56.83% | 10,991 |
| 2025/10/17 | 29.75% | 17.89% | 52.3% | 11,552 |
| 2025/10/23 | 33.39% | 20.23% | 46.31% | 12,798 |
| 2025/10/31 | 34.08% | 18.8% | 47.04% | 12,797 |
目前尚無評論