精確(3162)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
69.3 |
69.6 |
66 |
67.7 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
47.55 |
49.4 |
46.1 |
46.45 |
9,616 |
2025/03/12 |
46.2 |
48.9 |
46.1 |
46.7 |
4,399 |
2025/03/13 |
47.3 |
47.55 |
46.2 |
46.3 |
2,053 |
2025/03/14 |
46.9 |
46.9 |
45.1 |
46.6 |
1,677 |
2025/03/17 |
49.2 |
51.2 |
48.45 |
51.2 |
11,109 |
2025/03/18 |
51 |
56.3 |
51 |
56.3 |
29,858 |
2025/03/19 |
57 |
59.5 |
55.7 |
57.9 |
44,027 |
2025/03/20 |
59.7 |
63 |
58.7 |
60.8 |
36,172 |
2025/03/21 |
61 |
64.5 |
59.9 |
61.8 |
25,001 |
2025/03/24 |
62.9 |
64.2 |
59.8 |
61.4 |
14,756 |
2025/03/25 |
62 |
62.8 |
59.5 |
61.8 |
13,935 |
2025/03/26 |
59.9 |
59.9 |
55.7 |
55.7 |
9,169 |
2025/03/27 |
53.5 |
55.5 |
51.4 |
52.7 |
10,555 |
2025/03/28 |
53.3 |
53.7 |
51.6 |
53.5 |
8,225 |
2025/03/31 |
52.2 |
53.2 |
50.5 |
50.8 |
5,496 |
2025/04/01 |
53 |
55.8 |
52.9 |
53.8 |
11,423 |
2025/04/02 |
54.1 |
54.8 |
52.1 |
52.7 |
6,045 |
2025/04/07 |
47.45 |
47.45 |
47.45 |
47.45 |
106 |
2025/04/08 |
42.75 |
45 |
42.75 |
42.75 |
2,381 |
2025/04/09 |
42.8 |
43.4 |
38.5 |
38.5 |
5,652 |
2025/04/10 |
42.35 |
42.35 |
42.35 |
42.35 |
865 |
2025/04/11 |
40.05 |
41.35 |
38.2 |
41.1 |
3,042 |
2025/04/14 |
42.55 |
43.45 |
41.25 |
41.65 |
3,154 |
2025/04/15 |
43.5 |
44.75 |
43.2 |
44.4 |
3,875 |
2025/04/16 |
44.05 |
44.1 |
41.8 |
41.95 |
3,068 |
2025/04/17 |
41.7 |
41.85 |
40.85 |
40.95 |
1,853 |
2025/04/18 |
41.5 |
44 |
40.7 |
42.75 |
3,054 |
2025/04/21 |
42.95 |
43.85 |
39.2 |
39.35 |
4,686 |
2025/04/22 |
39.7 |
42.4 |
39.5 |
40.6 |
4,883 |
2025/04/23 |
42.2 |
42.9 |
41.4 |
42.3 |
4,011 |
2025/04/24 |
43.3 |
44.8 |
42.85 |
43.1 |
8,298 |
2025/04/25 |
44.1 |
44.5 |
43 |
43.15 |
3,646 |
2025/04/28 |
43.6 |
44.6 |
43.4 |
44.2 |
2,120 |
2025/04/29 |
44.7 |
47.5 |
44.65 |
46.7 |
10,165 |
2025/04/30 |
47 |
47.9 |
45.75 |
46.35 |
6,600 |
2025/05/02 |
47.2 |
50.9 |
46.75 |
50.9 |
7,909 |
2025/05/05 |
53 |
53.8 |
47.5 |
49.1 |
11,610 |
2025/05/06 |
49 |
53.4 |
49 |
51.6 |
6,696 |
2025/05/07 |
51.3 |
53.3 |
50.3 |
50.3 |
6,171 |
2025/05/08 |
52 |
53.5 |
51.3 |
51.5 |
6,361 |
2025/05/09 |
51.8 |
52.9 |
49.8 |
51.1 |
4,502 |
2025/05/12 |
51.5 |
53.1 |
51.1 |
52.2 |
4,297 |
2025/05/13 |
52.9 |
53.7 |
51.3 |
52.6 |
4,901 |
2025/05/14 |
52.7 |
53.6 |
51.4 |
51.4 |
3,945 |
2025/05/15 |
51.5 |
52.9 |
51.2 |
52.2 |
2,870 |
2025/05/16 |
52.2 |
56.5 |
52.1 |
53.6 |
9,586 |
2025/05/19 |
53.1 |
54.4 |
52.3 |
52.8 |
3,251 |
2025/05/20 |
53.6 |
54.2 |
53.3 |
53.8 |
2,519 |
2025/05/21 |
54.4 |
56 |
53.5 |
54.7 |
4,218 |
2025/05/22 |
53.2 |
53.4 |
50.3 |
50.8 |
4,253 |
2025/05/23 |
51.2 |
51.6 |
50.5 |
50.7 |
1,670 |
2025/05/26 |
51.2 |
51.7 |
50.6 |
51.1 |
1,081 |
2025/05/27 |
51.2 |
51.8 |
49.15 |
49.25 |
1,963 |
2025/05/28 |
50 |
50.4 |
48.5 |
48.8 |
1,168 |
2025/05/29 |
49.35 |
49.8 |
48.2 |
48.5 |
861 |
2025/06/02 |
48 |
49.5 |
47.35 |
47.4 |
1,368 |
2025/06/03 |
47.8 |
48 |
46.05 |
46.35 |
1,494 |
2025/06/04 |
46.8 |
47.45 |
46.65 |
46.8 |
866 |
2025/06/05 |
47.5 |
48.75 |
47 |
47.05 |
2,036 |
2025/06/06 |
46.75 |
47.05 |
46.05 |
46.05 |
1,249 |
2025/06/09 |
46.4 |
47.2 |
44.55 |
47.15 |
1,335 |
2025/06/10 |
47.4 |
47.95 |
45.5 |
45.5 |
2,815 |
2025/06/11 |
45.35 |
46.95 |
45.35 |
46.4 |
1,330 |
2025/06/12 |
46.25 |
47.65 |
46.25 |
47.05 |
1,901 |
2025/06/13 |
46.9 |
48.2 |
46.25 |
46.25 |
2,166 |
2025/06/16 |
45.95 |
46.95 |
45.55 |
46.95 |
712 |
2025/06/17 |
47.4 |
48.25 |
46.7 |
46.85 |
1,729 |
2025/06/18 |
46.35 |
47.3 |
46.35 |
47.15 |
677 |
2025/06/19 |
47 |
47.15 |
45.65 |
45.65 |
1,164 |
2025/06/20 |
45.65 |
46.2 |
44.25 |
45 |
970 |
2025/06/23 |
43.8 |
45.15 |
43 |
45.15 |
607 |
2025/06/24 |
45.75 |
46.2 |
45.7 |
46.05 |
585 |
2025/06/25 |
46.2 |
46.75 |
45.9 |
46.65 |
714 |
2025/06/26 |
46.95 |
48.3 |
46.75 |
47.65 |
1,868 |
2025/06/27 |
48.2 |
48.3 |
47.15 |
47.25 |
783 |
2025/06/30 |
47.25 |
47.5 |
45.55 |
45.7 |
878 |
2025/07/01 |
46.2 |
46.65 |
45.45 |
45.6 |
499 |
2025/07/02 |
45.9 |
46.1 |
45.35 |
45.45 |
435 |
2025/07/03 |
45.8 |
46.05 |
45.6 |
45.9 |
336 |
2025/07/04 |
45.95 |
46.35 |
44.15 |
44.15 |
915 |
2025/07/07 |
44 |
44.15 |
43.35 |
43.7 |
360 |
2025/07/08 |
43.5 |
43.55 |
42.2 |
42.9 |
692 |
2025/07/09 |
42.5 |
43.2 |
42.5 |
42.85 |
667 |
2025/07/10 |
43.3 |
43.85 |
42.6 |
42.75 |
615 |
2025/07/11 |
43.4 |
43.4 |
42.45 |
42.8 |
440 |
2025/07/14 |
42.85 |
42.9 |
41.5 |
42 |
611 |
2025/07/15 |
42 |
42.6 |
41.7 |
42.35 |
506 |
2025/07/16 |
42.8 |
43 |
41.8 |
41.8 |
788 |
2025/07/17 |
42 |
43.2 |
41.85 |
43 |
674 |
2025/07/18 |
43.35 |
43.35 |
42.2 |
42.4 |
1,007 |
2025/07/21 |
42.3 |
42.9 |
42.05 |
42.25 |
373 |
2025/07/22 |
42.35 |
42.45 |
40.3 |
40.3 |
1,049 |
2025/07/23 |
40.8 |
42.1 |
40.65 |
41.95 |
572 |
2025/07/24 |
42.65 |
42.65 |
41.5 |
41.85 |
482 |
2025/07/25 |
42.5 |
42.8 |
41.95 |
42.25 |
652 |
2025/07/28 |
42.6 |
42.65 |
41.6 |
42 |
338 |
2025/07/29 |
42.4 |
42.4 |
41.2 |
41.3 |
454 |
2025/07/30 |
41.5 |
41.8 |
40.85 |
41.25 |
413 |
2025/07/31 |
41.65 |
41.75 |
40.5 |
41.75 |
608 |
2025/08/01 |
41.5 |
43.05 |
40.95 |
42.65 |
891 |
2025/08/04 |
42.55 |
42.9 |
41.8 |
42.4 |
502 |
2025/08/05 |
43.05 |
45.1 |
43 |
43.85 |
1,330 |
2025/08/06 |
43.9 |
45.55 |
43.7 |
45 |
1,266 |
2025/08/07 |
45.3 |
46.15 |
44.5 |
45 |
1,299 |
2025/08/08 |
45.4 |
46.6 |
44.8 |
46.3 |
1,195 |
2025/08/11 |
46.85 |
47.9 |
46.35 |
47.2 |
1,769 |
2025/08/12 |
47.25 |
50.8 |
47.25 |
50.1 |
2,426 |
2025/08/13 |
52.7 |
52.7 |
50 |
50.3 |
3,043 |
2025/08/14 |
50.4 |
51.1 |
50.2 |
50.2 |
1,271 |
2025/08/15 |
50.7 |
52 |
50.2 |
51.7 |
1,471 |
2025/08/18 |
51.4 |
51.7 |
50.8 |
50.9 |
2,379 |
2025/08/19 |
51.2 |
52 |
50.4 |
51.3 |
1,560 |
2025/08/20 |
51 |
51.5 |
49.85 |
50 |
1,412 |
2025/08/21 |
50.8 |
51.7 |
50.7 |
51.5 |
1,451 |
2025/08/22 |
51.9 |
53 |
51.2 |
51.2 |
3,796 |
2025/08/25 |
52.3 |
54 |
51.8 |
53.4 |
4,770 |
2025/08/26 |
53.9 |
58.7 |
53.5 |
58.7 |
14,119 |
2025/08/27 |
60.2 |
63.9 |
60.2 |
61.8 |
12,022 |
2025/08/28 |
62.7 |
67.9 |
62.6 |
67.8 |
10,340 |
2025/08/29 |
69.3 |
69.6 |
66 |
67.7 |
8,437 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
對 3162 (精確) 股票走勢的分析與建議
綜合分析 3…
對 3162 (精確) 股票走勢的分析與建議
綜合分析 3162 (精確) 股票近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量,預期未來數天至數週,該股價有機會進入盤整或小幅回落的階段,但中長期仍具備支撐。
詳細數據分析
根據提供的 K 線圖,3162 (精確) 股票自 2025 年 3 月初至 4 月中旬經歷了一波顯著的上漲,最高觸及約 63 元。隨後,股價進入了長達約三個月的盤整下跌趨勢,MA5 線多次下穿 MA20 線,顯示賣壓較重。在 7 月底至 8 月初,股價觸底,最低約 40 元附近,此處出現了較明顯的支撐。
從 8 月初開始,股價出現了強勁的反彈,MA5 線迅速上穿 MA20 線,形成金叉,並持續向上突破。尤其是在 8 月下旬,股價連續以長紅 K 線上漲,並突破了前期高點,截至 2025 年 8 月 29 日,股價已達 67 元附近。成交量在此反彈階段也呈現放大的趨勢,尤其是在最近幾日的上漲過程中,成交量顯著放大,這表明市場對此輪上漲的認可度較高,多方力量強勁。
移動平均線方面,MA5 線目前明顯位於 MA20 線之上,且兩線均呈現向上傾斜的趨勢,顯示短期和中期均線趨勢向上,為股價提供了有力的支撐。然而,在連續大幅上漲後,技術上可能面臨一定的獲利了結壓力,加上近期股價漲幅已較大,短線上漲動能可能有所減緩。
未來目標價格區間預測
基於上述分析,考慮到股價近期強勁的漲勢和技術指標的積極信號,但同時也需注意短線超漲後的調整可能性,預計未來數天或數週,3162 (精確) 股票的目標價格區間可能落在 65 元至 70 元之間。若能有效突破 70 元並企穩,則有機會挑戰更高的價位。
操作建議
對於散戶投資人,面對「XX 股票可以買嗎」的疑問,此時對 3162 (精確) 的建議是:
* 謹慎追高: 由於股價已經歷一輪快速上漲,直接追高風險較高。建議可等待股價回調至支撐位,例如 60 日移動平均線(MA20)附近(約 50 元附近),或在股價出現明顯的技術性整理時,再考慮分批介入。
* 設定停損: 若決定買入,務必設定嚴格的停損點。例如,若股價跌破 MA20 線(約 50 元)且成交量放大,則應考慮出場,以控制潛在的虧損。
* 長線持有: 若判斷公司基本面良好,且看好其長期發展,可在股價回調時分批建倉,以長線投資的角度持有,分批獲利了結。
* 關注成交量與消息面: 持續關注成交量的變化,若出現縮量盤整或放量滯漲,可能預示著上漲動能減弱。同時,也要留意可能影響股價的產業動態或公司消息。
總結與重申
總體而言,3162 (精確) 股票近期呈現強勁的上漲趨勢,技術指標向好。預計未來數天至數週,股價趨勢可能趨於盤整或小幅回調,目標價格區間預計在 65 元至 70 元。散戶投資人應避免追高,可考慮在股價回調至支撐位時分批介入,並務必設定停損點,以應對市場波動。
3162 (精確) 近 90 天 K 線圖分析
指標 |
趨勢分析 |
觀察重點 |
K 線圖 |
經歷了初期的上漲、長期的盤整下跌,近期出現強勁反彈。 |
8 月下旬出現連續長紅 K 線,突破前期高點。 |
MA5 |
目前位於 MA20 之上,且呈上揚趨勢。 |
金叉形成後持續向上,顯示短期強勢。 |
MA20 |
目前位於 MA5 之下,但呈上揚趨勢,提供支撐。 |
股價突破 MA20 線,中長期趨勢轉為積極。 |
成交量 |
近期反彈過程中成交量顯著放大。 |
顯示市場認可度提高,多方動能強勁。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
41.28% |
13.66% |
44.99% |
13,269 |
2024/09/27 |
41.42% |
13.59% |
44.92% |
13,216 |
2024/10/04 |
41.12% |
13.87% |
44.95% |
13,160 |
2024/10/11 |
40.11% |
14.94% |
44.89% |
12,940 |
2024/10/18 |
39.99% |
14.21% |
45.74% |
13,021 |
2024/10/25 |
41.63% |
14.46% |
43.85% |
13,497 |
2024/11/01 |
41.82% |
14.26% |
43.85% |
13,435 |
2024/11/08 |
41.36% |
14.72% |
43.85% |
13,346 |
2024/11/15 |
41.85% |
14.22% |
43.86% |
13,574 |
2024/11/22 |
41.71% |
13.28% |
44.94% |
13,485 |
2024/11/29 |
39.69% |
14.88% |
45.36% |
13,086 |
2024/12/06 |
38.88% |
15.51% |
45.55% |
12,949 |
2024/12/13 |
39.55% |
15.13% |
45.24% |
13,013 |
2024/12/20 |
39.98% |
14.74% |
45.23% |
12,993 |
2024/12/27 |
40.24% |
14.67% |
45.03% |
12,942 |
2025/01/03 |
40.43% |
14.43% |
45.07% |
12,988 |
2025/01/10 |
39.73% |
14.29% |
45.91% |
12,722 |
2025/01/17 |
39.93% |
14.64% |
45.35% |
12,701 |
2025/01/22 |
39.8% |
14.4% |
45.73% |
12,642 |
2025/02/07 |
39.12% |
15.11% |
45.7% |
12,476 |
2025/02/14 |
40.43% |
13% |
46.51% |
14,013 |
2025/02/21 |
40.49% |
12.96% |
46.48% |
14,212 |
2025/02/27 |
39.49% |
13.78% |
46.65% |
14,292 |
2025/03/07 |
40.07% |
13.35% |
46.52% |
14,059 |
2025/03/14 |
40.49% |
13.14% |
46.32% |
14,072 |
2025/03/21 |
32.46% |
12.2% |
55.27% |
12,312 |
2025/03/28 |
31.55% |
11.67% |
56.71% |
11,672 |
2025/04/02 |
32.43% |
12.49% |
54.99% |
12,186 |
2025/04/11 |
32.42% |
12.96% |
54.54% |
12,097 |
2025/04/18 |
33.34% |
12.25% |
54.36% |
12,239 |
2025/04/25 |
35.4% |
11.51% |
53.02% |
12,853 |
2025/05/02 |
35.92% |
12.65% |
51.36% |
13,114 |
2025/05/09 |
35.87% |
12.04% |
52.02% |
13,347 |
2025/05/16 |
34.71% |
11.96% |
53.25% |
12,855 |
2025/05/23 |
34.78% |
12.13% |
53.02% |
12,621 |
2025/05/29 |
34.38% |
11.45% |
54.11% |
12,388 |
2025/06/06 |
35.12% |
11.46% |
53.35% |
12,514 |
2025/06/13 |
35.88% |
13.95% |
50.1% |
12,689 |
2025/06/20 |
36.69% |
13.87% |
49.37% |
12,945 |
2025/06/27 |
35.63% |
15.12% |
49.17% |
12,786 |
2025/07/04 |
35.61% |
15.05% |
49.26% |
12,633 |
2025/07/11 |
35.53% |
15.42% |
48.96% |
12,557 |
2025/07/18 |
35.12% |
16.14% |
48.66% |
12,506 |
2025/07/25 |
35.1% |
16.24% |
48.59% |
12,423 |
2025/08/01 |
34.81% |
15.21% |
49.91% |
12,324 |
2025/08/08 |
34.36% |
14.65% |
50.9% |
12,209 |
2025/08/15 |
32.11% |
15.49% |
52.33% |
11,523 |
2025/08/22 |
30.64% |
13.85% |
55.44% |
11,212 |
評論討論區
發表評論
目前尚無評論