本站將於9月20日（六）晚上十一點至十二點間進行維護，屆時可能會有短暫的服務中斷，請見諒。
精確（3162）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 54.5 | 55.1 | 54 | 54.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/03/31 | 52.2 | 53.2 | 50.5 | 50.8 | 5,496 |
| 2025/04/01 | 53 | 55.8 | 52.9 | 53.8 | 11,423 |
| 2025/04/02 | 54.1 | 54.8 | 52.1 | 52.7 | 6,045 |
| 2025/04/07 | 47.45 | 47.45 | 47.45 | 47.45 | 106 |
| 2025/04/08 | 42.75 | 45 | 42.75 | 42.75 | 2,381 |
| 2025/04/09 | 42.8 | 43.4 | 38.5 | 38.5 | 5,652 |
| 2025/04/10 | 42.35 | 42.35 | 42.35 | 42.35 | 865 |
| 2025/04/11 | 40.05 | 41.35 | 38.2 | 41.1 | 3,042 |
| 2025/04/14 | 42.55 | 43.45 | 41.25 | 41.65 | 3,154 |
| 2025/04/15 | 43.5 | 44.75 | 43.2 | 44.4 | 3,875 |
| 2025/04/16 | 44.05 | 44.1 | 41.8 | 41.95 | 3,068 |
| 2025/04/17 | 41.7 | 41.85 | 40.85 | 40.95 | 1,853 |
| 2025/04/18 | 41.5 | 44 | 40.7 | 42.75 | 3,054 |
| 2025/04/21 | 42.95 | 43.85 | 39.2 | 39.35 | 4,686 |
| 2025/04/22 | 39.7 | 42.4 | 39.5 | 40.6 | 4,883 |
| 2025/04/23 | 42.2 | 42.9 | 41.4 | 42.3 | 4,011 |
| 2025/04/24 | 43.3 | 44.8 | 42.85 | 43.1 | 8,298 |
| 2025/04/25 | 44.1 | 44.5 | 43 | 43.15 | 3,646 |
| 2025/04/28 | 43.6 | 44.6 | 43.4 | 44.2 | 2,120 |
| 2025/04/29 | 44.7 | 47.5 | 44.65 | 46.7 | 10,165 |
| 2025/04/30 | 47 | 47.9 | 45.75 | 46.35 | 6,600 |
| 2025/05/02 | 47.2 | 50.9 | 46.75 | 50.9 | 7,909 |
| 2025/05/05 | 53 | 53.8 | 47.5 | 49.1 | 11,610 |
| 2025/05/06 | 49 | 53.4 | 49 | 51.6 | 6,696 |
| 2025/05/07 | 51.3 | 53.3 | 50.3 | 50.3 | 6,171 |
| 2025/05/08 | 52 | 53.5 | 51.3 | 51.5 | 6,361 |
| 2025/05/09 | 51.8 | 52.9 | 49.8 | 51.1 | 4,502 |
| 2025/05/12 | 51.5 | 53.1 | 51.1 | 52.2 | 4,297 |
| 2025/05/13 | 52.9 | 53.7 | 51.3 | 52.6 | 4,901 |
| 2025/05/14 | 52.7 | 53.6 | 51.4 | 51.4 | 3,945 |
| 2025/05/15 | 51.5 | 52.9 | 51.2 | 52.2 | 2,870 |
| 2025/05/16 | 52.2 | 56.5 | 52.1 | 53.6 | 9,586 |
| 2025/05/19 | 53.1 | 54.4 | 52.3 | 52.8 | 3,251 |
| 2025/05/20 | 53.6 | 54.2 | 53.3 | 53.8 | 2,519 |
| 2025/05/21 | 54.4 | 56 | 53.5 | 54.7 | 4,218 |
| 2025/05/22 | 53.2 | 53.4 | 50.3 | 50.8 | 4,253 |
| 2025/05/23 | 51.2 | 51.6 | 50.5 | 50.7 | 1,670 |
| 2025/05/26 | 51.2 | 51.7 | 50.6 | 51.1 | 1,081 |
| 2025/05/27 | 51.2 | 51.8 | 49.15 | 49.25 | 1,963 |
| 2025/05/28 | 50 | 50.4 | 48.5 | 48.8 | 1,168 |
| 2025/05/29 | 49.35 | 49.8 | 48.2 | 48.5 | 861 |
| 2025/06/02 | 48 | 49.5 | 47.35 | 47.4 | 1,368 |
| 2025/06/03 | 47.8 | 48 | 46.05 | 46.35 | 1,494 |
| 2025/06/04 | 46.8 | 47.45 | 46.65 | 46.8 | 866 |
| 2025/06/05 | 47.5 | 48.75 | 47 | 47.05 | 2,036 |
| 2025/06/06 | 46.75 | 47.05 | 46.05 | 46.05 | 1,249 |
| 2025/06/09 | 46.4 | 47.2 | 44.55 | 47.15 | 1,335 |
| 2025/06/10 | 47.4 | 47.95 | 45.5 | 45.5 | 2,815 |
| 2025/06/11 | 45.35 | 46.95 | 45.35 | 46.4 | 1,330 |
| 2025/06/12 | 46.25 | 47.65 | 46.25 | 47.05 | 1,901 |
| 2025/06/13 | 46.9 | 48.2 | 46.25 | 46.25 | 2,166 |
| 2025/06/16 | 45.95 | 46.95 | 45.55 | 46.95 | 712 |
| 2025/06/17 | 47.4 | 48.25 | 46.7 | 46.85 | 1,729 |
| 2025/06/18 | 46.35 | 47.3 | 46.35 | 47.15 | 677 |
| 2025/06/19 | 47 | 47.15 | 45.65 | 45.65 | 1,164 |
| 2025/06/20 | 45.65 | 46.2 | 44.25 | 45 | 970 |
| 2025/06/23 | 43.8 | 45.15 | 43 | 45.15 | 607 |
| 2025/06/24 | 45.75 | 46.2 | 45.7 | 46.05 | 585 |
| 2025/06/25 | 46.2 | 46.75 | 45.9 | 46.65 | 714 |
| 2025/06/26 | 46.95 | 48.3 | 46.75 | 47.65 | 1,868 |
| 2025/06/27 | 48.2 | 48.3 | 47.15 | 47.25 | 783 |
| 2025/06/30 | 47.25 | 47.5 | 45.55 | 45.7 | 878 |
| 2025/07/01 | 46.2 | 46.65 | 45.45 | 45.6 | 499 |
| 2025/07/02 | 45.9 | 46.1 | 45.35 | 45.45 | 435 |
| 2025/07/03 | 45.8 | 46.05 | 45.6 | 45.9 | 336 |
| 2025/07/04 | 45.95 | 46.35 | 44.15 | 44.15 | 915 |
| 2025/07/07 | 44 | 44.15 | 43.35 | 43.7 | 360 |
| 2025/07/08 | 43.5 | 43.55 | 42.2 | 42.9 | 692 |
| 2025/07/09 | 42.5 | 43.2 | 42.5 | 42.85 | 667 |
| 2025/07/10 | 43.3 | 43.85 | 42.6 | 42.75 | 615 |
| 2025/07/11 | 43.4 | 43.4 | 42.45 | 42.8 | 440 |
| 2025/07/14 | 42.85 | 42.9 | 41.5 | 42 | 611 |
| 2025/07/15 | 42 | 42.6 | 41.7 | 42.35 | 506 |
| 2025/07/16 | 42.8 | 43 | 41.8 | 41.8 | 788 |
| 2025/07/17 | 42 | 43.2 | 41.85 | 43 | 674 |
| 2025/07/18 | 43.35 | 43.35 | 42.2 | 42.4 | 1,007 |
| 2025/07/21 | 42.3 | 42.9 | 42.05 | 42.25 | 373 |
| 2025/07/22 | 42.35 | 42.45 | 40.3 | 40.3 | 1,049 |
| 2025/07/23 | 40.8 | 42.1 | 40.65 | 41.95 | 572 |
| 2025/07/24 | 42.65 | 42.65 | 41.5 | 41.85 | 482 |
| 2025/07/25 | 42.5 | 42.8 | 41.95 | 42.25 | 652 |
| 2025/07/28 | 42.6 | 42.65 | 41.6 | 42 | 338 |
| 2025/07/29 | 42.4 | 42.4 | 41.2 | 41.3 | 454 |
| 2025/07/30 | 41.5 | 41.8 | 40.85 | 41.25 | 413 |
| 2025/07/31 | 41.65 | 41.75 | 40.5 | 41.75 | 608 |
| 2025/08/01 | 41.5 | 43.05 | 40.95 | 42.65 | 891 |
| 2025/08/04 | 42.55 | 42.9 | 41.8 | 42.4 | 502 |
| 2025/08/05 | 43.05 | 45.1 | 43 | 43.85 | 1,330 |
| 2025/08/06 | 43.9 | 45.55 | 43.7 | 45 | 1,266 |
| 2025/08/07 | 45.3 | 46.15 | 44.5 | 45 | 1,299 |
| 2025/08/08 | 45.4 | 46.6 | 44.8 | 46.3 | 1,195 |
| 2025/08/11 | 46.85 | 47.9 | 46.35 | 47.2 | 1,769 |
| 2025/08/12 | 47.25 | 50.8 | 47.25 | 50.1 | 2,426 |
| 2025/08/13 | 52.7 | 52.7 | 50 | 50.3 | 3,043 |
| 2025/08/14 | 50.4 | 51.1 | 50.2 | 50.2 | 1,271 |
| 2025/08/15 | 50.7 | 52 | 50.2 | 51.7 | 1,471 |
| 2025/08/18 | 51.4 | 51.7 | 50.8 | 50.9 | 2,379 |
| 2025/08/19 | 51.2 | 52 | 50.4 | 51.3 | 1,560 |
| 2025/08/20 | 51 | 51.5 | 49.85 | 50 | 1,412 |
| 2025/08/21 | 50.8 | 51.7 | 50.7 | 51.5 | 1,451 |
| 2025/08/22 | 51.9 | 53 | 51.2 | 51.2 | 3,796 |
| 2025/08/25 | 52.3 | 54 | 51.8 | 53.4 | 4,770 |
| 2025/08/26 | 53.9 | 58.7 | 53.5 | 58.7 | 14,119 |
| 2025/08/27 | 60.2 | 63.9 | 60.2 | 61.8 | 12,022 |
| 2025/08/28 | 62.7 | 67.9 | 62.6 | 67.8 | 10,340 |
| 2025/08/29 | 69.3 | 69.6 | 66 | 67.7 | 8,437 |
| 2025/09/01 | 69.2 | 69.9 | 64.6 | 65.6 | 4,454 |
| 2025/09/02 | 67.5 | 67.6 | 62.8 | 63 | 3,721 |
| 2025/09/03 | 63.6 | 64.9 | 62.8 | 63.6 | 4,890 |
| 2025/09/04 | 64 | 64.3 | 60.7 | 61.3 | 4,649 |
| 2025/09/05 | 61.7 | 62.2 | 59.8 | 60.1 | 3,488 |
| 2025/09/08 | 60.5 | 61 | 58.8 | 60.5 | 2,670 |
| 2025/09/09 | 61.2 | 62.9 | 60.1 | 62.1 | 3,569 |
| 2025/09/10 | 61.8 | 61.8 | 58.2 | 58.8 | 4,683 |
| 2025/09/11 | 59.1 | 59.4 | 55.9 | 56.5 | 2,998 |
| 2025/09/12 | 56.7 | 56.9 | 55.5 | 55.8 | 1,640 |
| 2025/09/15 | 55.6 | 56.2 | 53.7 | 54 | 1,588 |
| 2025/09/16 | 54.5 | 54.9 | 53.3 | 53.9 | 1,103 |
| 2025/09/17 | 53.6 | 55.1 | 53.3 | 54.3 | 1,287 |
| 2025/09/18 | 54.5 | 55.1 | 54 | 54.1 | 951 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 精確 (3162) 股票走勢分析與操作建議 綜合近期 90…
精確 (3162) 股票走勢分析與操作建議
綜合近期 90 天的 K 線圖、移動平均線（MA5、MA20）以及成交量柱狀圖，可以判斷精確 (3162) 股票在未來數天至數週內，股價呈現下跌趨勢的可能性較高。理由如下： 首先，觀察價格走勢，在 2025 年 8 月下旬出現一波顯著的上漲，將股價推升至 65 元以上的高點。然而，此後股價開始明顯回落，且近期的 K 線圖呈現綠色（代表下跌）的機率較高，顯示空方力道增強。 其次，移動平均線的交叉情況也提供了重要的線索。MA5（短期均線，綠色線）在近期已明顯下彎，並呈現跌破 MA20（長期均線，黃色線）的跡象，甚至已位於 MA20 下方。MA5 跌破 MA20 通常被視為一個看跌的技術指標，意味著短期趨勢轉弱，並且可能預示著中期趨勢的下行。 再者，成交量柱狀圖在價格高檔拉回時，並未伴隨顯著的成交量放大，但近期下跌過程中，成交量有時出現相對較大的波動，這可能表明市場在觀望或有部分籌碼正在鬆動。儘管成交量並未持續爆量下跌，但整體而言，下跌趨勢中的動能並未被有效抑止。未來目標價格區間預測
基於上述分析，在短期至中期內（未來數天至數週），精確 (3162) 股票的股價預計將繼續面臨壓力。從圖表中觀察，股價近期已跌破 55 元的整數關卡，並下探至 50 元附近。若持續下跌，下一關鍵支撐區域可能落在 45 元至 48 元之間。然而，若空方力道持續增強，不排除有進一步測試 40 元關卡的可能。 因此，預計未來數天或數週的目標價格區間可能落在 45 元至 50 元之間。若跌破 45 元，則需重新評估支撐位，可能下探至 40 元。操作建議
針對散戶投資人，對於「XX 股票可以買嗎」的疑問，在此情況下，對於精確 (3162) 股票，我的建議是：目前不建議進場買入，應以觀望為主，或考慮逢高減碼。 具體操作建議如下： 1. 暫緩買入：鑑於目前的下跌趨勢和技術指標的看跌信號，現階段買入的風險較高。追高進場的投資人可能面臨套牢的風險。 2. 嚴格設立停損：若已有持股，且股價持續下跌，應嚴格執行停損策略。建議將停損點設在近期低點或關鍵支撐位（例如 45 元）下方，以避免進一步的虧損擴大。 3. 逢高減碼：若手中持有部分部位，且股價在反彈過程中未能有效突破 MA20 或其他壓力位，可以考慮分批減碼，降低持股比例，以降低風險。 4. 等待買入訊號：若投資人對該股票有長期投資的興趣，建議耐心等待股價止跌回穩，並出現明顯的止跌訊號，例如價格重回 MA20 之上、MA5 向上金叉 MA20，或是成交量配合價量齊揚的上漲型態時，再考慮分批佈局。 總結而言，精確 (3162) 股票在當前呈現明顯的下跌趨勢，移動平均線的交叉和價格走勢都指向後續可能繼續下跌。因此，對於散戶投資人而言，現階段應避免冒險買入，應以謹慎的態度面對。趨勢預測與目標區間重申
再次重申，基於圖表顯示的技術分析，精確 (3162) 股票在未來數天至數週預計將維持下跌趨勢。未來的目標價格區間預計落在 45 元至 50 元之間。若趨勢未能如預期反轉，則可能下探更低。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 41.28% | 13.66% | 44.99% | 13,269 |
| 2024/09/27 | 41.42% | 13.59% | 44.92% | 13,216 |
| 2024/10/04 | 41.12% | 13.87% | 44.95% | 13,160 |
| 2024/10/11 | 40.11% | 14.94% | 44.89% | 12,940 |
| 2024/10/18 | 39.99% | 14.21% | 45.74% | 13,021 |
| 2024/10/25 | 41.63% | 14.46% | 43.85% | 13,497 |
| 2024/11/01 | 41.82% | 14.26% | 43.85% | 13,435 |
| 2024/11/08 | 41.36% | 14.72% | 43.85% | 13,346 |
| 2024/11/15 | 41.85% | 14.22% | 43.86% | 13,574 |
| 2024/11/22 | 41.71% | 13.28% | 44.94% | 13,485 |
| 2024/11/29 | 39.69% | 14.88% | 45.36% | 13,086 |
| 2024/12/06 | 38.88% | 15.51% | 45.55% | 12,949 |
| 2024/12/13 | 39.55% | 15.13% | 45.24% | 13,013 |
| 2024/12/20 | 39.98% | 14.74% | 45.23% | 12,993 |
| 2024/12/27 | 40.24% | 14.67% | 45.03% | 12,942 |
| 2025/01/03 | 40.43% | 14.43% | 45.07% | 12,988 |
| 2025/01/10 | 39.73% | 14.29% | 45.91% | 12,722 |
| 2025/01/17 | 39.93% | 14.64% | 45.35% | 12,701 |
| 2025/01/22 | 39.8% | 14.4% | 45.73% | 12,642 |
| 2025/02/07 | 39.12% | 15.11% | 45.7% | 12,476 |
| 2025/02/14 | 40.43% | 13% | 46.51% | 14,013 |
| 2025/02/21 | 40.49% | 12.96% | 46.48% | 14,212 |
| 2025/02/27 | 39.49% | 13.78% | 46.65% | 14,292 |
| 2025/03/07 | 40.07% | 13.35% | 46.52% | 14,059 |
| 2025/03/14 | 40.49% | 13.14% | 46.32% | 14,072 |
| 2025/03/21 | 32.46% | 12.2% | 55.27% | 12,312 |
| 2025/03/28 | 31.55% | 11.67% | 56.71% | 11,672 |
| 2025/04/02 | 32.43% | 12.49% | 54.99% | 12,186 |
| 2025/04/11 | 32.42% | 12.96% | 54.54% | 12,097 |
| 2025/04/18 | 33.34% | 12.25% | 54.36% | 12,239 |
| 2025/04/25 | 35.4% | 11.51% | 53.02% | 12,853 |
| 2025/05/02 | 35.92% | 12.65% | 51.36% | 13,114 |
| 2025/05/09 | 35.87% | 12.04% | 52.02% | 13,347 |
| 2025/05/16 | 34.71% | 11.96% | 53.25% | 12,855 |
| 2025/05/23 | 34.78% | 12.13% | 53.02% | 12,621 |
| 2025/05/29 | 34.38% | 11.45% | 54.11% | 12,388 |
| 2025/06/06 | 35.12% | 11.46% | 53.35% | 12,514 |
| 2025/06/13 | 35.88% | 13.95% | 50.1% | 12,689 |
| 2025/06/20 | 36.69% | 13.87% | 49.37% | 12,945 |
| 2025/06/27 | 35.63% | 15.12% | 49.17% | 12,786 |
| 2025/07/04 | 35.61% | 15.05% | 49.26% | 12,633 |
| 2025/07/11 | 35.53% | 15.42% | 48.96% | 12,557 |
| 2025/07/18 | 35.12% | 16.14% | 48.66% | 12,506 |
| 2025/07/25 | 35.1% | 16.24% | 48.59% | 12,423 |
| 2025/08/01 | 34.81% | 15.21% | 49.91% | 12,324 |
| 2025/08/08 | 34.36% | 14.65% | 50.9% | 12,209 |
| 2025/08/15 | 32.11% | 15.49% | 52.33% | 11,523 |
| 2025/08/22 | 30.64% | 13.85% | 55.44% | 11,212 |
| 2025/08/29 | 26.51% | 14.67% | 58.74% | 11,245 |
| 2025/09/05 | 26.6% | 12.38% | 60.96% | 11,497 |
| 2025/09/12 | 26.97% | 12.78% | 60.17% | 11,303 |
目前尚無評論