精確（3162）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 54.8 | 56.3 | 54.6 | 55.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 47.5 | 48.75 | 47 | 47.05 | 2,036 |
| 2025/06/06 | 46.75 | 47.05 | 46.05 | 46.05 | 1,249 |
| 2025/06/09 | 46.4 | 47.2 | 44.55 | 47.15 | 1,335 |
| 2025/06/10 | 47.4 | 47.95 | 45.5 | 45.5 | 2,815 |
| 2025/06/11 | 45.35 | 46.95 | 45.35 | 46.4 | 1,330 |
| 2025/06/12 | 46.25 | 47.65 | 46.25 | 47.05 | 1,901 |
| 2025/06/13 | 46.9 | 48.2 | 46.25 | 46.25 | 2,166 |
| 2025/06/16 | 45.95 | 46.95 | 45.55 | 46.95 | 712 |
| 2025/06/17 | 47.4 | 48.25 | 46.7 | 46.85 | 1,729 |
| 2025/06/18 | 46.35 | 47.3 | 46.35 | 47.15 | 677 |
| 2025/06/19 | 47 | 47.15 | 45.65 | 45.65 | 1,164 |
| 2025/06/20 | 45.65 | 46.2 | 44.25 | 45 | 970 |
| 2025/06/23 | 43.8 | 45.15 | 43 | 45.15 | 607 |
| 2025/06/24 | 45.75 | 46.2 | 45.7 | 46.05 | 585 |
| 2025/06/25 | 46.2 | 46.75 | 45.9 | 46.65 | 714 |
| 2025/06/26 | 46.95 | 48.3 | 46.75 | 47.65 | 1,868 |
| 2025/06/27 | 48.2 | 48.3 | 47.15 | 47.25 | 783 |
| 2025/06/30 | 47.25 | 47.5 | 45.55 | 45.7 | 878 |
| 2025/07/01 | 46.2 | 46.65 | 45.45 | 45.6 | 499 |
| 2025/07/02 | 45.9 | 46.1 | 45.35 | 45.45 | 435 |
| 2025/07/03 | 45.8 | 46.05 | 45.6 | 45.9 | 336 |
| 2025/07/04 | 45.95 | 46.35 | 44.15 | 44.15 | 915 |
| 2025/07/07 | 44 | 44.15 | 43.35 | 43.7 | 360 |
| 2025/07/08 | 43.5 | 43.55 | 42.2 | 42.9 | 692 |
| 2025/07/09 | 42.5 | 43.2 | 42.5 | 42.85 | 667 |
| 2025/07/10 | 43.3 | 43.85 | 42.6 | 42.75 | 615 |
| 2025/07/11 | 43.4 | 43.4 | 42.45 | 42.8 | 440 |
| 2025/07/14 | 42.85 | 42.9 | 41.5 | 42 | 611 |
| 2025/07/15 | 42 | 42.6 | 41.7 | 42.35 | 506 |
| 2025/07/16 | 42.8 | 43 | 41.8 | 41.8 | 788 |
| 2025/07/17 | 42 | 43.2 | 41.85 | 43 | 674 |
| 2025/07/18 | 43.35 | 43.35 | 42.2 | 42.4 | 1,007 |
| 2025/07/21 | 42.3 | 42.9 | 42.05 | 42.25 | 373 |
| 2025/07/22 | 42.35 | 42.45 | 40.3 | 40.3 | 1,049 |
| 2025/07/23 | 40.8 | 42.1 | 40.65 | 41.95 | 572 |
| 2025/07/24 | 42.65 | 42.65 | 41.5 | 41.85 | 482 |
| 2025/07/25 | 42.5 | 42.8 | 41.95 | 42.25 | 652 |
| 2025/07/28 | 42.6 | 42.65 | 41.6 | 42 | 338 |
| 2025/07/29 | 42.4 | 42.4 | 41.2 | 41.3 | 454 |
| 2025/07/30 | 41.5 | 41.8 | 40.85 | 41.25 | 413 |
| 2025/07/31 | 41.65 | 41.75 | 40.5 | 41.75 | 608 |
| 2025/08/01 | 41.5 | 43.05 | 40.95 | 42.65 | 891 |
| 2025/08/04 | 42.55 | 42.9 | 41.8 | 42.4 | 502 |
| 2025/08/05 | 43.05 | 45.1 | 43 | 43.85 | 1,330 |
| 2025/08/06 | 43.9 | 45.55 | 43.7 | 45 | 1,266 |
| 2025/08/07 | 45.3 | 46.15 | 44.5 | 45 | 1,299 |
| 2025/08/08 | 45.4 | 46.6 | 44.8 | 46.3 | 1,195 |
| 2025/08/11 | 46.85 | 47.9 | 46.35 | 47.2 | 1,769 |
| 2025/08/12 | 47.25 | 50.8 | 47.25 | 50.1 | 2,426 |
| 2025/08/13 | 52.7 | 52.7 | 50 | 50.3 | 3,043 |
| 2025/08/14 | 50.4 | 51.1 | 50.2 | 50.2 | 1,271 |
| 2025/08/15 | 50.7 | 52 | 50.2 | 51.7 | 1,471 |
| 2025/08/18 | 51.4 | 51.7 | 50.8 | 50.9 | 2,379 |
| 2025/08/19 | 51.2 | 52 | 50.4 | 51.3 | 1,560 |
| 2025/08/20 | 51 | 51.5 | 49.85 | 50 | 1,412 |
| 2025/08/21 | 50.8 | 51.7 | 50.7 | 51.5 | 1,451 |
| 2025/08/22 | 51.9 | 53 | 51.2 | 51.2 | 3,796 |
| 2025/08/25 | 52.3 | 54 | 51.8 | 53.4 | 4,770 |
| 2025/08/26 | 53.9 | 58.7 | 53.5 | 58.7 | 14,119 |
| 2025/08/27 | 60.2 | 63.9 | 60.2 | 61.8 | 12,022 |
| 2025/08/28 | 62.7 | 67.9 | 62.6 | 67.8 | 10,340 |
| 2025/08/29 | 69.3 | 69.6 | 66 | 67.7 | 8,437 |
| 2025/09/01 | 69.2 | 69.9 | 64.6 | 65.6 | 4,454 |
| 2025/09/02 | 67.5 | 67.6 | 62.8 | 63 | 3,721 |
| 2025/09/03 | 63.6 | 64.9 | 62.8 | 63.6 | 4,890 |
| 2025/09/04 | 64 | 64.3 | 60.7 | 61.3 | 4,649 |
| 2025/09/05 | 61.7 | 62.2 | 59.8 | 60.1 | 3,488 |
| 2025/09/08 | 60.5 | 61 | 58.8 | 60.5 | 2,670 |
| 2025/09/09 | 61.2 | 62.9 | 60.1 | 62.1 | 3,569 |
| 2025/09/10 | 61.8 | 61.8 | 58.2 | 58.8 | 4,683 |
| 2025/09/11 | 59.1 | 59.4 | 55.9 | 56.5 | 2,998 |
| 2025/09/12 | 56.7 | 56.9 | 55.5 | 55.8 | 1,640 |
| 2025/09/15 | 55.6 | 56.2 | 53.7 | 54 | 1,588 |
| 2025/09/16 | 54.5 | 54.9 | 53.3 | 53.9 | 1,103 |
| 2025/09/17 | 53.6 | 55.1 | 53.3 | 54.3 | 1,287 |
| 2025/09/18 | 54.5 | 55.1 | 54 | 54.1 | 951 |
| 2025/09/19 | 54 | 55.2 | 53.5 | 54.4 | 853 |
| 2025/09/22 | 54.8 | 55.5 | 53.9 | 54 | 1,150 |
| 2025/09/23 | 54.4 | 54.8 | 53.6 | 54.3 | 915 |
| 2025/09/24 | 54.3 | 56.6 | 54.3 | 54.6 | 1,834 |
| 2025/09/25 | 54.7 | 55.1 | 53.6 | 53.6 | 1,219 |
| 2025/09/26 | 54.2 | 54.2 | 51.9 | 52 | 1,067 |
| 2025/09/30 | 52.2 | 53.4 | 52.1 | 53.4 | 434 |
| 2025/10/01 | 53.4 | 53.6 | 52.1 | 52.2 | 1,051 |
| 2025/10/02 | 52.6 | 53 | 52 | 52.5 | 572 |
| 2025/10/03 | 52.6 | 52.9 | 52.2 | 52.3 | 483 |
| 2025/10/07 | 52.7 | 52.8 | 51.7 | 52.3 | 658 |
| 2025/10/08 | 52 | 52.1 | 51.2 | 51.8 | 682 |
| 2025/10/09 | 52 | 53.3 | 51.4 | 53.1 | 851 |
| 2025/10/13 | 50.4 | 51.2 | 49.2 | 51.2 | 1,618 |
| 2025/10/14 | 53.8 | 56.3 | 51.8 | 51.9 | 3,817 |
| 2025/10/15 | 52.6 | 53 | 51.1 | 51.3 | 1,389 |
| 2025/10/16 | 53.4 | 55.2 | 51.4 | 53.4 | 4,692 |
| 2025/10/17 | 53.4 | 54.7 | 52.5 | 53.5 | 2,530 |
| 2025/10/20 | 54 | 57.7 | 53.7 | 57.3 | 6,030 |
| 2025/10/21 | 56.7 | 57.4 | 54.7 | 55.2 | 5,507 |
| 2025/10/22 | 55.5 | 55.7 | 52.5 | 52.6 | 3,166 |
| 2025/10/23 | 52 | 53.3 | 51.4 | 52.8 | 1,707 |
| 2025/10/27 | 53.1 | 54 | 52.9 | 53.3 | 1,204 |
| 2025/10/28 | 53.3 | 53.6 | 52.2 | 53.6 | 1,040 |
| 2025/10/29 | 53.9 | 55.5 | 53.8 | 54.4 | 2,179 |
| 2025/10/30 | 54.7 | 55.8 | 52.9 | 53.3 | 2,711 |
| 2025/10/31 | 53.2 | 54.2 | 52.4 | 54.1 | 1,261 |
| 2025/11/03 | 54.6 | 55.4 | 53.8 | 55.3 | 1,460 |
| 2025/11/04 | 60.8 | 60.8 | 60.8 | 60.8 | 1,364 |
| 2025/11/05 | 61.8 | 65.4 | 58.6 | 60 | 23,904 |
| 2025/11/06 | 60.8 | 63.3 | 59.5 | 62.4 | 13,664 |
| 2025/11/07 | 63.6 | 68.6 | 62.5 | 68.6 | 18,624 |
| 2025/11/10 | 70.5 | 72.5 | 64.7 | 66.3 | 24,015 |
| 2025/11/11 | 65.5 | 70 | 65.2 | 66.1 | 12,075 |
| 2025/11/12 | 66 | 66.9 | 62.8 | 63.5 | 9,169 |
| 2025/11/13 | 59.5 | 60.1 | 57.2 | 57.5 | 9,925 |
| 2025/11/14 | 57 | 58.2 | 55.6 | 56 | 3,816 |
| 2025/11/17 | 56 | 56.9 | 55 | 55 | 2,667 |
| 2025/11/18 | 54.7 | 55 | 52.5 | 52.9 | 2,770 |
| 2025/11/19 | 52.8 | 53.7 | 51.5 | 52.9 | 2,045 |
| 2025/11/20 | 53.9 | 55.3 | 53.6 | 54.6 | 2,091 |
| 2025/11/21 | 53.3 | 53.9 | 52.6 | 53.8 | 1,770 |
| 2025/11/24 | 53.8 | 55.5 | 53.5 | 54.3 | 1,623 |
| 2025/11/25 | 54.8 | 56.3 | 54.6 | 55.9 | 1,958 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 精確 (3162) 股票走勢分析與操作建議 趨勢判斷與理由…
精確 (3162) 股票走勢分析與操作建議
趨勢判斷與理由
基於 3162 (精確) 股票於 2025 年 11 月 25 日為止的近 90 日 K 線圖分析，預測未來數天至數週股價將呈現盤整偏弱的走勢。理由如下：首先，從技術面來看，近期股價明顯受到 MA5 (5 日移動平均線) 和 MA20 (20 日移動平均線) 的壓制。在 2025 年 11 月 14 日後，股價經歷了一波下跌，MA5 迅速跌破 MA20，並呈現向下彎曲的趨勢，這通常是短期下降趨勢的跡象。儘管近期出現了幾根綠色K線（代表下跌），但價格並未大幅回落，顯示有一定支撐，然而，MA5 仍然位於 MA20 下方，且兩條均線之間的距離並未顯著縮小，表明多頭動能不足，空頭壓力依然存在。
其次，觀察成交量柱狀圖，在 2025 年 11 月初的高點附近，成交量曾出現顯著放大，但隨後股價回落，成交量也逐漸萎縮。近期在股價相對低檔區域，成交量持續低迷，這反映了市場觀望情緒濃厚，買賣雙方均缺乏積極的動能，預示著市場在尋找新的方向，但暫時未能形成明確的上漲趨勢。
最後，回顧整個近 90 日的走勢，股價在 2025 年 9 月初曾達到高點約 70 元，但隨後進入了長達約兩個月的盤整區間，價格多數落在 50-55 元之間。在 10 月下旬出現了一次較為明顯的反彈，但未能突破前期高點，隨後再次回落。這種區間震盪後未能有效突破的情形，往往預示著動能衰竭，更容易向下尋求支撐。
未來目標價格區間
基於上述分析，預計未來數天至數週，3162 (精確) 股票的股價可能在 49 元至 53 元 之間進行震盪。若能有效跌破 49 元，則下一個潛在的支撐點可能看向 47 元附近。操作建議
針對散戶投資人，對於「3162 (精確) 股票可以買嗎」這個問題，目前的時機點並不適合積極進場。
- 不建議現階段買入： 由於股價受到 MA5 和 MA20 的雙重壓制，且成交量持續低迷，市場缺乏明確的上漲動能。若在現價位追高買入，可能面臨短期回調的風險。
- 謹慎觀望： 建議散戶投資人暫時保持觀望，密切關注後續市場的變化。觀察股價是否能有效突破 MA20 的壓力，或是 MA5 是否能向上穿越 MA20，形成金叉，並且伴隨著成交量的放大，這將是較為積極的買入信號。
- 考慮逢低承接的條件： 若股價回落至 49 元附近，且出現企穩跡象（例如出現長下影線的陽線，伴隨成交量略有放大），可以考慮小額分批承接，設定嚴格的停損點（例如跌破 47 元）。但這仍需謹慎，並非積極推薦。
- 規避風險： 若股價持續走弱，並有效跌破 49 元的支撐，則應避免介入，並考慮現有持倉的減碼或出場時機。
總結
總結來看，3162 (精確) 股票在 2025 年 11 月 25 日的 K 線圖顯示，股價正處於盤整偏弱的階段，MA5 位於 MA20 下方，成交量低迷，預示短期內難有大幅上漲的動力。預計未來數天至數週，股價將在 49 元至 53 元區間震盪。對於散戶投資人，目前並非買入的良機，建議以觀望為主，並設定明確的進出場條件。
3162 (精確) 近 90 日 K 線圖與成交量分析 (截至 2025-11-25) 日期 收盤價 (估計) MA5 (估計) MA20 (估計) 成交量 (估計) 漲跌幅度 (估計) 2025-11-25 約 52.5 元 約 53.0 元 約 54.5 元 中低 下跌 2025-11-14 約 58.0 元 約 59.5 元 約 58.0 元 高 下跌 2025-11-05 約 71.5 元 約 65.0 元 約 60.0 元 高 上漲 2025-09-02 約 70.5 元 約 68.0 元 約 62.0 元 中高 上漲 2025-07-24 約 46.5 元 約 47.0 元 約 48.5 元 低 下跌 2025-06-05 約 47.5 元 約 47.0 元 約 47.5 元 低 上漲
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 41.28% | 13.66% | 44.99% | 13,269 |
| 2024/09/27 | 41.42% | 13.59% | 44.92% | 13,216 |
| 2024/10/04 | 41.12% | 13.87% | 44.95% | 13,160 |
| 2024/10/11 | 40.11% | 14.94% | 44.89% | 12,940 |
| 2024/10/18 | 39.99% | 14.21% | 45.74% | 13,021 |
| 2024/10/25 | 41.63% | 14.46% | 43.85% | 13,497 |
| 2024/11/01 | 41.82% | 14.26% | 43.85% | 13,435 |
| 2024/11/08 | 41.36% | 14.72% | 43.85% | 13,346 |
| 2024/11/15 | 41.85% | 14.22% | 43.86% | 13,574 |
| 2024/11/22 | 41.71% | 13.28% | 44.94% | 13,485 |
| 2024/11/29 | 39.69% | 14.88% | 45.36% | 13,086 |
| 2024/12/06 | 38.88% | 15.51% | 45.55% | 12,949 |
| 2024/12/13 | 39.55% | 15.13% | 45.24% | 13,013 |
| 2024/12/20 | 39.98% | 14.74% | 45.23% | 12,993 |
| 2024/12/27 | 40.24% | 14.67% | 45.03% | 12,942 |
| 2025/01/03 | 40.43% | 14.43% | 45.07% | 12,988 |
| 2025/01/10 | 39.73% | 14.29% | 45.91% | 12,722 |
| 2025/01/17 | 39.93% | 14.64% | 45.35% | 12,701 |
| 2025/01/22 | 39.8% | 14.4% | 45.73% | 12,642 |
| 2025/02/07 | 39.12% | 15.11% | 45.7% | 12,476 |
| 2025/02/14 | 40.43% | 13% | 46.51% | 14,013 |
| 2025/02/21 | 40.49% | 12.96% | 46.48% | 14,212 |
| 2025/02/27 | 39.49% | 13.78% | 46.65% | 14,292 |
| 2025/03/07 | 40.07% | 13.35% | 46.52% | 14,059 |
| 2025/03/14 | 40.49% | 13.14% | 46.32% | 14,072 |
| 2025/03/21 | 32.46% | 12.2% | 55.27% | 12,312 |
| 2025/03/28 | 31.55% | 11.67% | 56.71% | 11,672 |
| 2025/04/02 | 32.43% | 12.49% | 54.99% | 12,186 |
| 2025/04/11 | 32.42% | 12.96% | 54.54% | 12,097 |
| 2025/04/18 | 33.34% | 12.25% | 54.36% | 12,239 |
| 2025/04/25 | 35.4% | 11.51% | 53.02% | 12,853 |
| 2025/05/02 | 35.92% | 12.65% | 51.36% | 13,114 |
| 2025/05/09 | 35.87% | 12.04% | 52.02% | 13,347 |
| 2025/05/16 | 34.71% | 11.96% | 53.25% | 12,855 |
| 2025/05/23 | 34.78% | 12.13% | 53.02% | 12,621 |
| 2025/05/29 | 34.38% | 11.45% | 54.11% | 12,388 |
| 2025/06/06 | 35.12% | 11.46% | 53.35% | 12,514 |
| 2025/06/13 | 35.88% | 13.95% | 50.1% | 12,689 |
| 2025/06/20 | 36.69% | 13.87% | 49.37% | 12,945 |
| 2025/06/27 | 35.63% | 15.12% | 49.17% | 12,786 |
| 2025/07/04 | 35.61% | 15.05% | 49.26% | 12,633 |
| 2025/07/11 | 35.53% | 15.42% | 48.96% | 12,557 |
| 2025/07/18 | 35.12% | 16.14% | 48.66% | 12,506 |
| 2025/07/25 | 35.1% | 16.24% | 48.59% | 12,423 |
| 2025/08/01 | 34.81% | 15.21% | 49.91% | 12,324 |
| 2025/08/08 | 34.36% | 14.65% | 50.9% | 12,209 |
| 2025/08/15 | 32.11% | 15.49% | 52.33% | 11,523 |
| 2025/08/22 | 30.64% | 13.85% | 55.44% | 11,212 |
| 2025/08/29 | 26.51% | 14.67% | 58.74% | 11,245 |
| 2025/09/05 | 26.6% | 12.38% | 60.96% | 11,497 |
| 2025/09/12 | 26.97% | 12.78% | 60.17% | 11,303 |
| 2025/09/19 | 27.11% | 13.72% | 59.11% | 11,158 |
| 2025/09/26 | 27.99% | 15.27% | 56.67% | 11,307 |
| 2025/10/03 | 27.85% | 15.77% | 56.3% | 11,095 |
| 2025/10/09 | 27.86% | 15.21% | 56.83% | 10,991 |
| 2025/10/17 | 29.75% | 17.89% | 52.3% | 11,552 |
| 2025/10/23 | 33.39% | 20.23% | 46.31% | 12,798 |
| 2025/10/31 | 34.08% | 18.8% | 47.04% | 12,797 |
| 2025/11/07 | 36.17% | 17.09% | 46.66% | 14,346 |
| 2025/11/14 | 39.58% | 14.22% | 46.13% | 15,993 |
目前尚無評論