汎瑋材料(6967)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 77 | 79.2 | 76.5 | 77.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/01/15 | 71.6 | 72 | 70 | 70.3 | 104 |
| 2026/01/16 | 70.4 | 73.6 | 70.1 | 71.4 | 147 |
| 2026/01/19 | 70.6 | 73 | 70.6 | 71.6 | 116 |
| 2026/01/20 | 71.7 | 74.2 | 71.7 | 73.3 | 149 |
| 2026/01/21 | 72.6 | 73.2 | 71.3 | 71.4 | 84 |
| 2026/01/22 | 72.2 | 74.4 | 72.2 | 72.4 | 101 |
| 2026/01/23 | 73.7 | 74.5 | 72.6 | 73.7 | 79 |
| 2026/01/26 | 75 | 76.1 | 73.9 | 75 | 187 |
| 2026/01/27 | 76 | 76 | 74 | 74.2 | 109 |
| 2026/01/28 | 74.9 | 76.1 | 74 | 74.3 | 103 |
| 2026/01/29 | 74.3 | 75.4 | 72 | 72 | 139 |
| 2026/01/30 | 71.9 | 72.2 | 71.1 | 71.4 | 34 |
| 2026/02/02 | 71.3 | 71.3 | 69 | 69.2 | 71 |
| 2026/02/03 | 70 | 70 | 68.7 | 69.4 | 34 |
| 2026/02/04 | 69.9 | 71.8 | 69.8 | 71.5 | 42 |
| 2026/02/05 | 69.9 | 70 | 69.6 | 69.8 | 22 |
| 2026/02/06 | 68.9 | 68.9 | 66.2 | 67 | 76 |
| 2026/02/09 | 67.6 | 68.6 | 67 | 68.4 | 22 |
| 2026/02/10 | 67.5 | 68 | 66.5 | 67.1 | 71 |
| 2026/02/11 | 67.1 | 67.2 | 66 | 66.5 | 98 |
| 2026/02/23 | 66.5 | 68.8 | 65.7 | 68.1 | 59 |
| 2026/02/24 | 68.1 | 69.1 | 68 | 68.5 | 41 |
| 2026/02/25 | 68.7 | 68.7 | 68 | 68.5 | 37 |
| 2026/02/26 | 68 | 70.1 | 68 | 69.5 | 43 |
| 2026/03/02 | 67.9 | 69 | 67.6 | 68.6 | 26 |
| 2026/03/03 | 68.7 | 68.7 | 66.2 | 67.6 | 53 |
| 2026/03/04 | 65.7 | 66.5 | 64.8 | 65.6 | 74 |
| 2026/03/05 | 65.7 | 72.1 | 65.7 | 69.2 | 82 |
| 2026/03/06 | 67.7 | 69 | 67.1 | 68.5 | 24 |
| 2026/03/09 | 65.5 | 65.5 | 61.9 | 64.1 | 68 |
| 2026/03/10 | 64.4 | 65.5 | 63.7 | 64.1 | 73 |
| 2026/03/11 | 64.1 | 67.1 | 64.1 | 65.8 | 55 |
| 2026/03/12 | 65 | 70 | 65 | 69.9 | 69 |
| 2026/03/13 | 68.5 | 68.5 | 66.9 | 67.1 | 170 |
| 2026/03/16 | 67.9 | 70.3 | 67.8 | 70.3 | 109 |
| 2026/03/17 | 70.5 | 72.2 | 70.5 | 72.2 | 158 |
| 2026/03/18 | 72 | 72 | 69.8 | 70.4 | 123 |
| 2026/03/19 | 69.7 | 77.4 | 69.7 | 72.2 | 874 |
| 2026/03/20 | 72.1 | 73 | 70 | 70 | 228 |
| 2026/03/23 | 68.7 | 72 | 68.5 | 70 | 79 |
| 2026/03/24 | 71 | 72.2 | 71 | 71.4 | 60 |
| 2026/03/25 | 71.4 | 73.4 | 71.1 | 71.9 | 42 |
| 2026/03/26 | 71.9 | 72 | 68.7 | 68.8 | 93 |
| 2026/03/27 | 64.3 | 66.7 | 64.3 | 65.8 | 39 |
| 2026/03/30 | 65.6 | 65.8 | 63.5 | 65 | 58 |
| 2026/03/31 | 64 | 64 | 62 | 62.6 | 58 |
| 2026/04/01 | 63.8 | 64.7 | 63.4 | 64 | 19 |
| 2026/04/02 | 64 | 64.4 | 62 | 62.1 | 87 |
| 2026/04/07 | 62.4 | 63.9 | 62.4 | 62.6 | 15 |
| 2026/04/08 | 62.6 | 65 | 62.6 | 64.5 | 45 |
| 2026/04/09 | 67.3 | 68.2 | 66.2 | 66.3 | 169 |
| 2026/04/10 | 68.6 | 71 | 66.3 | 70.5 | 294 |
| 2026/04/13 | 70.5 | 70.5 | 68.9 | 70.2 | 111 |
| 2026/04/14 | 70.5 | 72.3 | 68.5 | 68.5 | 171 |
| 2026/04/15 | 69.9 | 71 | 69.5 | 70.8 | 76 |
| 2026/04/16 | 70.8 | 72.2 | 70.8 | 71.3 | 132 |
| 2026/04/17 | 71.7 | 72 | 69.6 | 70 | 128 |
| 2026/04/20 | 71.9 | 73.9 | 70.5 | 73.2 | 247 |
| 2026/04/21 | 73 | 75 | 71.1 | 71.3 | 181 |
| 2026/04/22 | 73.1 | 76.6 | 71.2 | 74.8 | 320 |
| 2026/04/23 | 76.1 | 76.1 | 70.2 | 71.7 | 167 |
| 2026/04/24 | 72.7 | 78.8 | 72.7 | 76 | 766 |
| 2026/04/27 | 78 | 82 | 75.7 | 80.8 | 572 |
| 2026/04/28 | 82 | 82 | 78 | 78.1 | 376 |
| 2026/04/29 | 77.6 | 81 | 77.2 | 77.6 | 151 |
| 2026/04/30 | 78.4 | 80.3 | 76.2 | 76.5 | 186 |
| 2026/05/04 | 78.5 | 79.5 | 76.7 | 78.9 | 107 |
| 2026/05/05 | 79.4 | 81.5 | 77.4 | 80.1 | 299 |
| 2026/05/06 | 82 | 87.6 | 81.8 | 86.7 | 637 |
| 2026/05/07 | 86.8 | 89 | 84.2 | 84.4 | 481 |
| 2026/05/08 | 81 | 81.6 | 76.2 | 76.4 | 486 |
| 2026/05/11 | 77.8 | 79 | 76 | 76 | 253 |
| 2026/05/12 | 77.7 | 77.7 | 73.3 | 75 | 194 |
| 2026/05/13 | 76 | 76.4 | 74.3 | 74.5 | 71 |
| 2026/05/14 | 74.5 | 74.6 | 72.5 | 73 | 141 |
| 2026/05/15 | 73.1 | 73.8 | 72 | 72.1 | 72 |
| 2026/05/18 | 71.1 | 73 | 71.1 | 73 | 25 |
| 2026/05/19 | 73.4 | 74.7 | 71.3 | 71.5 | 95 |
| 2026/05/20 | 72.3 | 72.4 | 71 | 71.2 | 36 |
| 2026/05/21 | 72.5 | 73.5 | 71.5 | 72.5 | 69 |
| 2026/05/22 | 73.4 | 74.3 | 72.4 | 74.1 | 92 |
| 2026/05/25 | 74.9 | 75.2 | 73.2 | 73.5 | 112 |
| 2026/05/26 | 74 | 74 | 72.3 | 72.9 | 100 |
| 2026/05/27 | 72.9 | 74.5 | 72.2 | 72.3 | 76 |
| 2026/05/28 | 72.3 | 73.6 | 70.7 | 71.3 | 155 |
| 2026/05/29 | 71.7 | 71.9 | 71 | 71.2 | 80 |
| 2026/06/01 | 71.4 | 72.8 | 70.9 | 70.9 | 97 |
| 2026/06/02 | 72 | 72 | 69.9 | 70 | 78 |
| 2026/06/03 | 69.5 | 71 | 69.5 | 69.7 | 126 |
| 2026/06/04 | 70.6 | 72.5 | 70.5 | 71.3 | 108 |
| 2026/06/05 | 71.3 | 71.5 | 69.7 | 71.5 | 76 |
| 2026/06/08 | 65.5 | 68.1 | 65.5 | 68.1 | 43 |
| 2026/06/09 | 69.6 | 69.9 | 68.5 | 69.5 | 20 |
| 2026/06/10 | 70.1 | 73.2 | 70 | 70.9 | 112 |
| 2026/06/11 | 68.3 | 71.5 | 68.3 | 70.1 | 72 |
| 2026/06/12 | 70.4 | 72.4 | 70.1 | 70.3 | 27 |
| 2026/06/15 | 70.7 | 72 | 70.7 | 71.5 | 52 |
| 2026/06/16 | 71.7 | 72.6 | 70.8 | 70.9 | 69 |
| 2026/06/17 | 70.9 | 71.1 | 70.7 | 71.1 | 20 |
| 2026/06/18 | 71 | 71.9 | 71 | 71.3 | 20 |
| 2026/06/22 | 73 | 74 | 72.5 | 74 | 81 |
| 2026/06/23 | 72 | 72.3 | 70.7 | 70.8 | 87 |
| 2026/06/24 | 69.7 | 71 | 69.7 | 70.5 | 46 |
| 2026/06/25 | 70.1 | 71.5 | 70.1 | 70.7 | 39 |
| 2026/06/26 | 69.6 | 72.4 | 69.5 | 70.5 | 82 |
| 2026/06/29 | 70.7 | 71.6 | 70.7 | 71.2 | 24 |
| 2026/06/30 | 71.3 | 72.7 | 71.2 | 72.7 | 17 |
| 2026/07/01 | 73 | 73 | 70.9 | 71.2 | 50 |
| 2026/07/02 | 70.7 | 72.2 | 70.7 | 72.2 | 36 |
| 2026/07/03 | 72.5 | 75 | 72 | 74 | 103 |
| 2026/07/06 | 74.2 | 75.9 | 73.2 | 73.3 | 97 |
| 2026/07/07 | 73 | 73 | 70.2 | 70.4 | 96 |
| 2026/07/08 | 70.2 | 72 | 69.6 | 69.6 | 53 |
| 2026/07/09 | 69.7 | 70.9 | 69.3 | 69.4 | 36 |
| 2026/07/10 | 69.4 | 69.4 | 69.4 | 69.4 | 0 |
| 2026/07/13 | 73.5 | 75.8 | 72.2 | 75.8 | 266 |
| 2026/07/14 | 75.8 | 75.8 | 69.9 | 71.7 | 173 |
| 2026/07/15 | 72.3 | 78.8 | 72.2 | 78.8 | 330 |
| 2026/07/16 | 80 | 81.5 | 77.6 | 79.6 | 398 |
| 2026/07/17 | 77 | 79.2 | 76.5 | 77.7 | 174 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 📊 汎瑋材料 (6967) 技術分析報告 – 2026年7月…
📊 汎瑋材料 (6967) 技術分析報告 – 2026年7月18日
🔮 未來走勢核心判斷
✅ 未來數週股價趨勢:上漲為主,但需注意短期回調風險。
理由:
- 多重技術指標共振:RSI 雖處中性但動能穩定、MACD 與 PPO 雙雙呈現「金叉+正 Histogram」強勢訊號、CCI 持續強勢偏離(>100),Bollinger Bands %b 達 0.915(接近上軌),顯示股價處於強勢結構。
- 價格位置:近期股價在 75–80 元 區間震盪,且成交量於上漲日有效放大(見 7/17 紅色 K 棒與高成交量),顯示買盤支撐穩固。
- 支撐與壓力:
- 近期支撐:MA5(75.2)、MA20(73.1)形成雙底支撐。
- 中期壓力:Bollinger 上軌約 78.7 元,若突破將挑戰 80–82 元。
🎯 目標價格區間
短期目標(1–2 週):78–80 元
中期目標(1–2 月):80–85 元(若突破上軌後,帶動追漲盤)
風險警示價位:72–73 元(跌破 MA20 將轉弱)
---📈 技術指標深度解析
指標 數值 趨勢狀態 意義解讀 RSI 61.79 中性(合理區間) 未觸及超買(>70),動能未完全耗盡,仍有上升空間;但需觀察後續是否持續上升。 MACD 1.3319 / Sig 0.4602 / Hist 0.8717 🔴 紅燈(金叉 + 正動能) 經典多頭訊號:快線(DIF)上穿慢線(DEA)且 Histogram 由負轉正,顯示買盤動能強勁。 CCI 139.86 🔴 紅燈(強勢偏離上方) CCI >100 為強勢區間,顯示股價處於強勢偏離態勢,短期仍有衝高動能。 PPO 1.8229 / Sig 0.6305 / Hist 1.1924 🔴 紅燈(百分比金叉 + 正動能) 百分比版 MACD,適合跨品種比較,金叉+正 Histogram 為強勁買盤訊號。 Bollinger Bands 上軌 78.72 | 中軌 72.68 | 下軌 66.63 | %b 0.915 🔴 紅燈(接近上軌,強勢信號) %b 0.915 顯示股價已逼近上軌,但未完全超買(>1 才為極端超買),仍有衝高空間;帶寬 0.1664 屬高波動,暗示可能即將突破或劇烈震盪。 📌 綜合判斷: 🔥 強多格局(多指標共振向上)
註:技術分析為輔助工具,建議結合基本面、量價配合與風險控管。
---💡 操作建議 – 適合散戶投資人
❓ 6967 汎瑋材料「可以買嗎?」
✅ 短期(1–2 週):
- 可分批買進,但切忌一次滿倉。建議在 74–76 元 附近分批建倉,並於 78 元 附近獲利了結部分。
- 停損價位:72 元(跌破 MA20 將轉弱,建議堅決出場)。
⚠️ 風險提醒:
- 若股價未能有效突破 78.7 元,可能面臨短期回檔壓力。
- Bollinger Bands 帶寬高,代表波動劇烈,建議設好停損、避免追高。
- 關注 成交量變化:若放量上漲但未能站穩,需警惕假突破。
🎯 中期策略(1–2 月):
- 若突破 78.7 元,可考慮加碼至目標價 80–85 元。
- 若股價回檔至 75 元 附近,仍可逢低布局,但需嚴格控制倉位(不超過總資金 20%)。
📌 總結建議:
✅ 可買,但需分批、設停損、嚴控倉位。
建議散戶投資人:
---
- 不追高,等待回檔或突破確認。
- 設停損(72 元),避免虧損擴大。
- 獲利了結:目標價 78–80 元 可獲利出場,避免貪心。
🔚 重申核心觀點
📈 趨勢預測: 短期偏多,中期強勢格局
🎯 目標價格區間: 78–80 元(短期)/ 80–85 元(中期)
⚠️ 風險警示: 跌破 72 元 轉弱,需嚴格執行停損
💡 操作建議: 分批買進、設停損、適時獲利了結
⚠️ 免責聲明:以上分析僅供參考,投資有風險,請謹慎決策。