汎瑋材料(6967)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 60.7 |
66.5 |
60.4 |
66.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
52 |
52.5 |
51 |
52.1 |
27 |
| 2025/06/12 |
52.1 |
52.1 |
51.1 |
52.1 |
12 |
| 2025/06/13 |
51.1 |
52.1 |
49.35 |
52.1 |
27 |
| 2025/06/16 |
51.7 |
52 |
50.8 |
51.6 |
10 |
| 2025/06/17 |
52.3 |
52.3 |
49.85 |
51.4 |
50 |
| 2025/06/18 |
50 |
51 |
49.8 |
49.8 |
36 |
| 2025/06/19 |
50.7 |
50.8 |
49.5 |
49.5 |
10 |
| 2025/06/20 |
48.6 |
49.65 |
48 |
49.65 |
26 |
| 2025/06/23 |
48.1 |
49.3 |
48 |
49 |
13 |
| 2025/06/24 |
49.05 |
50.8 |
49.05 |
49.5 |
8 |
| 2025/06/25 |
49.5 |
50.2 |
49.05 |
49.05 |
10 |
| 2025/06/26 |
49.05 |
49.05 |
48.6 |
48.6 |
7 |
| 2025/06/27 |
49.15 |
49.2 |
49.15 |
49.2 |
6 |
| 2025/06/30 |
48.75 |
49.5 |
48.1 |
48.2 |
24 |
| 2025/07/01 |
48.2 |
49.5 |
48 |
49.45 |
15 |
| 2025/07/02 |
48.8 |
48.8 |
48.45 |
48.45 |
3 |
| 2025/07/03 |
48.3 |
48.3 |
48 |
48.1 |
17 |
| 2025/07/04 |
48.1 |
50 |
48.1 |
49.9 |
18 |
| 2025/07/07 |
49.4 |
51 |
48.55 |
50.6 |
17 |
| 2025/07/09 |
49.9 |
50 |
49.9 |
50 |
14 |
| 2025/07/10 |
49.05 |
50 |
49.05 |
50 |
8 |
| 2025/07/14 |
51.5 |
51.5 |
49.6 |
49.6 |
9 |
| 2025/07/15 |
50.5 |
50.8 |
49.7 |
49.7 |
4 |
| 2025/07/16 |
50 |
50.8 |
50 |
50 |
11 |
| 2025/07/17 |
50 |
50 |
49.5 |
49.5 |
7 |
| 2025/07/18 |
49.5 |
49.5 |
49.5 |
49.5 |
3 |
| 2025/07/21 |
51.3 |
51.3 |
49.5 |
49.5 |
3 |
| 2025/07/22 |
49.5 |
49.5 |
49 |
49.5 |
6 |
| 2025/07/23 |
49.25 |
51 |
49.25 |
51 |
8 |
| 2025/07/24 |
51 |
51 |
50 |
50.5 |
10 |
| 2025/07/25 |
51.7 |
51.7 |
50 |
50 |
11 |
| 2025/07/28 |
51 |
51 |
50.3 |
50.3 |
5 |
| 2025/07/29 |
49.75 |
49.75 |
49.2 |
49.25 |
4 |
| 2025/07/31 |
48.3 |
50.6 |
48.3 |
50 |
6 |
| 2025/08/01 |
48.25 |
50 |
48.25 |
49.2 |
15 |
| 2025/08/04 |
49.2 |
49.3 |
49.2 |
49.3 |
10 |
| 2025/08/05 |
49.6 |
49.6 |
49.5 |
49.6 |
6 |
| 2025/08/06 |
49.6 |
49.6 |
49.5 |
49.5 |
6 |
| 2025/08/07 |
49.5 |
49.5 |
49 |
49 |
13 |
| 2025/08/08 |
49.05 |
50 |
49.05 |
50 |
10 |
| 2025/08/11 |
49.2 |
49.6 |
49.2 |
49.6 |
3 |
| 2025/08/12 |
49.4 |
49.4 |
49.35 |
49.4 |
6 |
| 2025/08/13 |
49 |
49.25 |
49 |
49.15 |
12 |
| 2025/08/14 |
50 |
52.1 |
50 |
52.1 |
42 |
| 2025/08/15 |
53.5 |
57.3 |
53.5 |
57.3 |
548 |
| 2025/08/18 |
58.5 |
60 |
56 |
58 |
267 |
| 2025/08/19 |
57.8 |
58.3 |
55.3 |
56.6 |
150 |
| 2025/08/20 |
57.3 |
57.3 |
54.7 |
55 |
70 |
| 2025/08/21 |
55.3 |
56.3 |
55 |
55.7 |
44 |
| 2025/08/22 |
55.7 |
58 |
55.7 |
56.5 |
76 |
| 2025/08/25 |
57.8 |
61.6 |
57.8 |
60.1 |
591 |
| 2025/08/26 |
61.9 |
61.9 |
58.5 |
60 |
222 |
| 2025/08/27 |
60 |
61.5 |
59.2 |
59.5 |
110 |
| 2025/08/28 |
59 |
59.5 |
58.5 |
58.7 |
51 |
| 2025/08/29 |
59.4 |
59.9 |
58.7 |
58.7 |
112 |
| 2025/09/01 |
57.3 |
58.5 |
57 |
57 |
86 |
| 2025/09/02 |
56.4 |
57.5 |
56.4 |
57.4 |
14 |
| 2025/09/03 |
57.6 |
57.7 |
57.4 |
57.4 |
22 |
| 2025/09/04 |
57.8 |
58.5 |
57.8 |
58 |
48 |
| 2025/09/05 |
58 |
58 |
57.3 |
58 |
19 |
| 2025/09/08 |
61 |
61 |
58 |
58.8 |
183 |
| 2025/09/09 |
58.8 |
59 |
58.6 |
58.6 |
54 |
| 2025/09/10 |
59.2 |
64.4 |
59.2 |
64.4 |
173 |
| 2025/09/11 |
68 |
70 |
64.4 |
67.7 |
721 |
| 2025/09/12 |
66.1 |
69 |
65.8 |
67 |
354 |
| 2025/09/15 |
65.6 |
67.3 |
65.6 |
66 |
83 |
| 2025/09/16 |
67.6 |
67.6 |
64 |
64.2 |
115 |
| 2025/09/17 |
64.2 |
64.2 |
59.5 |
59.9 |
231 |
| 2025/09/18 |
61.8 |
61.8 |
56.9 |
57.2 |
180 |
| 2025/09/19 |
57.9 |
58.5 |
57.5 |
58 |
44 |
| 2025/09/22 |
58.3 |
58.3 |
56.9 |
57.2 |
67 |
| 2025/09/23 |
56.8 |
57.4 |
56.8 |
57 |
64 |
| 2025/09/24 |
55.5 |
57.5 |
55.5 |
57 |
37 |
| 2025/09/25 |
57 |
58.9 |
57 |
57.4 |
80 |
| 2025/09/26 |
57.6 |
57.6 |
56 |
56.3 |
51 |
| 2025/09/30 |
56.3 |
56.9 |
56.3 |
56.9 |
17 |
| 2025/10/01 |
55.7 |
58 |
55.7 |
57.6 |
31 |
| 2025/10/02 |
57.6 |
57.6 |
55.5 |
55.9 |
60 |
| 2025/10/03 |
55.8 |
57.3 |
55.8 |
57 |
35 |
| 2025/10/07 |
57 |
57.5 |
57 |
57 |
38 |
| 2025/10/08 |
57.7 |
57.7 |
57 |
57 |
5 |
| 2025/10/09 |
56.3 |
56.7 |
56 |
56.3 |
39 |
| 2025/10/13 |
56.2 |
56.2 |
54 |
55.9 |
58 |
| 2025/10/14 |
54.5 |
57.3 |
54.5 |
57.3 |
60 |
| 2025/10/15 |
56.8 |
62.9 |
56.4 |
61.1 |
129 |
| 2025/10/16 |
61.3 |
62.4 |
60 |
61.1 |
124 |
| 2025/10/17 |
59.5 |
61.1 |
59 |
59.5 |
40 |
| 2025/10/20 |
57.9 |
60.1 |
57.9 |
59.9 |
31 |
| 2025/10/21 |
60.1 |
60.2 |
59 |
59.9 |
29 |
| 2025/10/22 |
59.9 |
60 |
59 |
59.9 |
97 |
| 2025/10/23 |
60.3 |
61.9 |
60 |
60.2 |
66 |
| 2025/10/27 |
62.3 |
62.3 |
59.6 |
60.4 |
39 |
| 2025/10/28 |
59.2 |
60.3 |
59 |
59.2 |
14 |
| 2025/10/29 |
58.8 |
59.9 |
58.7 |
59.9 |
23 |
| 2025/10/30 |
59.2 |
60 |
58.6 |
59.9 |
30 |
| 2025/10/31 |
59.5 |
60 |
58.6 |
58.7 |
35 |
| 2025/11/03 |
57.6 |
58.7 |
57.6 |
58 |
20 |
| 2025/11/04 |
58 |
58.2 |
57.8 |
57.8 |
15 |
| 2025/11/05 |
57.5 |
57.5 |
56.5 |
57.2 |
26 |
| 2025/11/06 |
57.3 |
57.5 |
57 |
57.3 |
12 |
| 2025/11/10 |
57.2 |
59.5 |
57.2 |
59 |
38 |
| 2025/11/11 |
63.2 |
63.2 |
61 |
61 |
129 |
| 2025/11/12 |
63.5 |
63.5 |
61.5 |
62 |
123 |
| 2025/11/13 |
61.5 |
62.4 |
60 |
61.2 |
112 |
| 2025/11/14 |
60.6 |
60.6 |
59.5 |
59.5 |
119 |
| 2025/11/17 |
60.1 |
60.1 |
59 |
59.1 |
57 |
| 2025/11/18 |
58.5 |
59 |
57.3 |
59 |
60 |
| 2025/11/19 |
59 |
59.8 |
57.3 |
57.6 |
27 |
| 2025/11/20 |
61 |
61 |
57.3 |
59.2 |
61 |
| 2025/11/21 |
58.6 |
58.8 |
58.4 |
58.4 |
9 |
| 2025/11/24 |
59.2 |
59.2 |
56.9 |
57.3 |
58 |
| 2025/11/25 |
57.1 |
58.5 |
57 |
57.1 |
21 |
| 2025/11/26 |
57.5 |
58.5 |
57.1 |
57.1 |
27 |
| 2025/11/27 |
57.1 |
58 |
57 |
57.3 |
27 |
| 2025/11/28 |
57.8 |
60.2 |
57.3 |
59.9 |
53 |
| 2025/12/01 |
61.7 |
61.7 |
59.2 |
60.5 |
61 |
| 2025/12/02 |
60.5 |
60.5 |
59.3 |
59.4 |
23 |
| 2025/12/03 |
60.6 |
60.6 |
59.5 |
60 |
14 |
| 2025/12/04 |
60.3 |
60.8 |
60.1 |
60.5 |
40 |
| 2025/12/05 |
60.7 |
66.5 |
60.4 |
66.5 |
524 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
汎瑋材料 (6967) 股價走勢分析與預測
綜合近期股價走…
汎瑋材料 (6967) 股價走勢分析與預測
綜合近期股價走勢、移動平均線交叉情況以及成交量變化,預測汎瑋材料 (6967) 在未來數天至數週內,股價將呈現上漲趨勢。此判斷主要基於以下幾點觀察:
首先,自 2025 年 11 月下旬以來,股價呈現溫和築底反彈格局,並且在 2025 年 12 月 5 日出現一根帶有長上影線的紅 K 線,收盤價站穩在 65 元之上。雖然長上影線顯示上方存在賣壓,但收盤價的強勢表現仍具正面意義。
其次,技術指標方面,短期移動平均線 MA5(綠線)已經明顯上穿了長期移動平均線 MA20(黃線),並呈現向上發散的態勢。MA5 處於 MA20 之上,且兩線均呈現向上攀升的趨勢,這是典型的多頭排列信號,顯示短期和長期買盤力量皆在增強,預示著股價可能持續上揚。
再者,觀察成交量柱狀圖,在 2025 年 12 月 5 日,成交量出現了顯著的放大,這與股價上漲的組合,暗示有較大的資金介入,推升了股價。成交量的放大是股價上漲的有效支持。
未來目標價格區間預測
基於上述分析,若能有效突破近期高點,汎瑋材料 (6967) 的股價有機會挑戰更高的價格。初步預計,未來數天至數週的目標價格區間可能落在 68 元至 72 元之間。此區間的設定考量到近期高點的壓力,以及技術指標所顯示的上升動能。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,應基於自身的風險承受能力和投資策略來決定。就汎瑋材料 (6967) 的現況而言,由於目前出現了積極的技術信號,若投資人偏好積極型操作,並能承受一定的短期波動,可以考慮分批佈局。
具體操作建議如下:
* 買進時機: 建議可考慮在股價回測 MA5 或 MA20 附近時,尋找買進的機會,例如當股價回調至 64 元至 65 元的區間,且出現企穩跡象時,可嘗試建立部分部位。
* 風險控制: 設定明確的停損點。如果股價跌破 63 元,則應考慮停損出場,以避免進一步的虧損。
* 資金控管: 僅投入可承受損失的資金,切勿過度融資或將所有資金投入單一股票。
* 長期持有: 若投資人看好該公司的長期發展,且股價能持續維持在 MA20 之上,可以考慮長期持有。
總結與重申
綜合來看,汎瑋材料 (6967) 在 2025 年 12 月 5 日的股價走勢,結合移動平均線的多頭排列及成交量放大,顯示出上漲的潛力。預計未來數天至數週,股價可能朝向 **68 元至 72 元** 的目標價格區間邁進。散戶投資人可依據自身風險承受能力,考慮謹慎布局,並務必執行嚴格的停損計畫。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
19.74% |
32.28% |
47.92% |
1,636 |
| 2024/10/18 |
20.55% |
31.45% |
47.92% |
1,647 |
| 2024/10/25 |
20.56% |
31.45% |
47.92% |
1,612 |
| 2024/11/01 |
20.56% |
31.45% |
47.92% |
1,592 |
| 2024/11/08 |
20.68% |
31.33% |
47.92% |
1,599 |
| 2024/11/15 |
20.57% |
31.43% |
47.92% |
1,527 |
| 2024/11/22 |
20.57% |
31.43% |
47.92% |
1,506 |
| 2024/11/29 |
20.58% |
31.42% |
47.92% |
1,503 |
| 2024/12/06 |
20.59% |
31.42% |
47.92% |
1,499 |
| 2024/12/13 |
20.54% |
31.47% |
47.92% |
1,502 |
| 2024/12/20 |
20.57% |
31.44% |
47.92% |
1,498 |
| 2024/12/27 |
20.56% |
31.44% |
47.92% |
1,490 |
| 2025/01/03 |
20.55% |
31.45% |
47.92% |
1,480 |
| 2025/01/10 |
20.58% |
31.44% |
47.92% |
1,463 |
| 2025/01/17 |
20.6% |
31.42% |
47.92% |
1,452 |
| 2025/01/22 |
20.59% |
31.42% |
47.92% |
1,440 |
| 2025/02/07 |
20.57% |
31.44% |
47.92% |
1,440 |
| 2025/02/14 |
21.85% |
30.15% |
47.92% |
1,458 |
| 2025/02/21 |
21.85% |
30.15% |
47.92% |
1,446 |
| 2025/02/27 |
21.86% |
30.16% |
47.92% |
1,449 |
| 2025/03/07 |
21.81% |
30.2% |
47.92% |
1,428 |
| 2025/03/14 |
21.35% |
30.65% |
47.92% |
1,421 |
| 2025/03/21 |
21.19% |
30.81% |
47.92% |
1,412 |
| 2025/03/28 |
21.15% |
30.86% |
47.92% |
1,416 |
| 2025/04/02 |
20.62% |
31.37% |
47.92% |
1,413 |
| 2025/04/11 |
20.43% |
31.58% |
47.92% |
1,397 |
| 2025/04/18 |
20.39% |
31.61% |
47.92% |
1,388 |
| 2025/04/25 |
20.41% |
31.59% |
47.92% |
1,443 |
| 2025/05/02 |
19.98% |
32.02% |
47.92% |
1,414 |
| 2025/05/09 |
20.05% |
31.95% |
47.92% |
1,406 |
| 2025/05/16 |
19.87% |
32.12% |
47.92% |
1,354 |
| 2025/05/23 |
19.48% |
32.52% |
47.92% |
1,329 |
| 2025/05/29 |
19.26% |
32.74% |
47.92% |
1,322 |
| 2025/06/06 |
19.12% |
32.88% |
47.92% |
1,320 |
| 2025/06/13 |
19.03% |
32.98% |
47.92% |
1,312 |
| 2025/06/20 |
18.83% |
33.19% |
47.92% |
1,304 |
| 2025/06/27 |
18.79% |
33.22% |
47.92% |
1,301 |
| 2025/07/04 |
18.76% |
33.25% |
47.92% |
1,295 |
| 2025/07/11 |
18.72% |
33.3% |
47.92% |
1,287 |
| 2025/07/18 |
18.7% |
33.3% |
47.92% |
1,283 |
| 2025/07/25 |
18.69% |
33.32% |
47.92% |
1,274 |
| 2025/08/01 |
18.7% |
33.32% |
47.92% |
1,277 |
| 2025/08/08 |
18.69% |
33.34% |
47.92% |
1,282 |
| 2025/08/15 |
18.67% |
33.34% |
47.92% |
1,278 |
| 2025/08/22 |
18.76% |
33.24% |
47.92% |
1,339 |
| 2025/08/29 |
18.92% |
33.08% |
47.92% |
1,363 |
| 2025/09/05 |
19.02% |
32.99% |
47.92% |
1,340 |
| 2025/09/12 |
19.42% |
32.59% |
47.92% |
1,411 |
| 2025/09/19 |
19.41% |
32.61% |
47.92% |
1,370 |
| 2025/09/26 |
19.41% |
32.58% |
47.92% |
1,364 |
| 2025/10/03 |
19.4% |
32.62% |
47.92% |
1,367 |
| 2025/10/09 |
19.4% |
32.62% |
47.92% |
1,360 |
| 2025/10/17 |
19.39% |
32.62% |
47.92% |
1,377 |
| 2025/10/23 |
19.37% |
32.64% |
47.92% |
1,399 |
| 2025/10/31 |
19.37% |
32.64% |
47.92% |
1,396 |
| 2025/11/07 |
19.35% |
32.65% |
47.92% |
1,374 |
| 2025/11/14 |
19.78% |
32.23% |
47.92% |
1,381 |
| 2025/11/21 |
19.69% |
32.32% |
47.92% |
1,368 |
| 2025/11/28 |
19.7% |
32.32% |
47.92% |
1,372 |
| 2025/12/05 |
19.69% |
32.32% |
47.92% |
1,360 |
評論討論區
發表評論
目前尚無評論