汎瑋材料(6967)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
59.4 |
59.9 |
58.7 |
58.7 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/06 |
58 |
58 |
56.8 |
56.9 |
29 |
2025/03/07 |
56 |
57.2 |
55.8 |
56.8 |
17 |
2025/03/10 |
56.9 |
57.4 |
56.9 |
57.4 |
27 |
2025/03/11 |
54.3 |
58 |
54.3 |
58 |
14 |
2025/03/12 |
59.6 |
61 |
58.2 |
60.4 |
167 |
2025/03/13 |
60.5 |
60.5 |
58 |
58 |
81 |
2025/03/14 |
58 |
60 |
58 |
59.6 |
83 |
2025/03/17 |
59.9 |
59.9 |
58.8 |
59.6 |
40 |
2025/03/18 |
59.6 |
59.6 |
58.8 |
59.5 |
23 |
2025/03/19 |
59.5 |
59.5 |
58.1 |
59 |
39 |
2025/03/20 |
58.4 |
59.6 |
58.4 |
59.5 |
16 |
2025/03/21 |
59.3 |
59.4 |
58.2 |
59.3 |
58 |
2025/03/24 |
58.9 |
58.9 |
57.8 |
58 |
69 |
2025/03/25 |
58.1 |
58.7 |
57.8 |
58.3 |
38 |
2025/03/26 |
59.9 |
59.9 |
58.5 |
58.6 |
88 |
2025/03/27 |
57 |
57 |
55.2 |
55.8 |
33 |
2025/03/28 |
55.6 |
55.6 |
53.5 |
54 |
42 |
2025/03/31 |
53 |
53 |
49.4 |
49.65 |
69 |
2025/04/01 |
53.3 |
53.3 |
50.4 |
51.5 |
42 |
2025/04/02 |
51 |
51.4 |
51 |
51 |
6 |
2025/04/07 |
45.9 |
45.9 |
45.9 |
45.9 |
8 |
2025/04/08 |
41.4 |
45 |
41.35 |
42.5 |
107 |
2025/04/09 |
42.5 |
42.6 |
38.25 |
39.85 |
87 |
2025/04/10 |
43.7 |
43.8 |
43.35 |
43.8 |
59 |
2025/04/11 |
39.75 |
43.35 |
39.75 |
43 |
22 |
2025/04/14 |
41.3 |
42.75 |
41.3 |
42.3 |
20 |
2025/04/15 |
43 |
44.9 |
43 |
44.35 |
8 |
2025/04/16 |
44.35 |
44.35 |
44.35 |
44.35 |
10 |
2025/04/17 |
43.1 |
43.8 |
43 |
43.65 |
17 |
2025/04/18 |
43 |
43 |
43 |
43 |
2 |
2025/04/21 |
46.15 |
47.3 |
45.6 |
47.3 |
66 |
2025/04/22 |
48.45 |
52 |
48.3 |
52 |
369 |
2025/04/23 |
50 |
51.5 |
49.2 |
49.2 |
231 |
2025/04/24 |
49 |
50.6 |
48.2 |
48.2 |
91 |
2025/04/25 |
49.1 |
49.85 |
48.3 |
48.8 |
72 |
2025/04/28 |
48.2 |
48.2 |
47.6 |
47.9 |
32 |
2025/04/29 |
47.5 |
49.35 |
47.5 |
49.3 |
19 |
2025/04/30 |
48.4 |
48.4 |
48 |
48 |
7 |
2025/05/02 |
48.05 |
48.5 |
48.05 |
48.5 |
20 |
2025/05/05 |
48.35 |
48.35 |
45 |
46.4 |
102 |
2025/05/06 |
43.8 |
46.3 |
43.8 |
46.1 |
34 |
2025/05/07 |
46.1 |
46.2 |
45 |
45.05 |
9 |
2025/05/08 |
46.2 |
47 |
45.25 |
45.25 |
31 |
2025/05/09 |
44.9 |
46.75 |
44.5 |
46.25 |
103 |
2025/05/12 |
45.5 |
50.5 |
45.5 |
49.85 |
50 |
2025/05/13 |
49.9 |
50.3 |
47.7 |
50 |
40 |
2025/05/14 |
49.9 |
51.5 |
48.5 |
51.5 |
87 |
2025/05/15 |
51 |
52.4 |
50 |
52 |
44 |
2025/05/16 |
52.4 |
53.3 |
50.6 |
53.3 |
30 |
2025/05/19 |
53.3 |
54.4 |
52.2 |
52.5 |
28 |
2025/05/20 |
53.7 |
55 |
53.2 |
53.2 |
38 |
2025/05/21 |
52.3 |
53.5 |
51.8 |
53.5 |
28 |
2025/05/22 |
52 |
53.3 |
51.5 |
53.2 |
34 |
2025/05/23 |
53.6 |
53.8 |
52.4 |
52.4 |
7 |
2025/05/26 |
52.9 |
53.6 |
52.3 |
53.5 |
20 |
2025/05/27 |
53.6 |
54.5 |
51.2 |
54.3 |
41 |
2025/05/28 |
54.3 |
54.7 |
52.4 |
52.7 |
23 |
2025/05/29 |
52.5 |
53.3 |
51.5 |
53.3 |
9 |
2025/06/02 |
52.1 |
53.4 |
51 |
53.4 |
35 |
2025/06/03 |
51.9 |
53 |
51.4 |
53 |
30 |
2025/06/04 |
52 |
52.9 |
51.5 |
51.6 |
32 |
2025/06/05 |
52.3 |
52.4 |
51.4 |
52.3 |
5 |
2025/06/06 |
52.4 |
52.4 |
51.3 |
51.3 |
29 |
2025/06/09 |
51.7 |
52.1 |
51.2 |
51.3 |
13 |
2025/06/10 |
51.9 |
51.9 |
51.6 |
51.9 |
12 |
2025/06/11 |
52 |
52.5 |
51 |
52.1 |
27 |
2025/06/12 |
52.1 |
52.1 |
51.1 |
52.1 |
12 |
2025/06/13 |
51.1 |
52.1 |
49.35 |
52.1 |
27 |
2025/06/16 |
51.7 |
52 |
50.8 |
51.6 |
10 |
2025/06/17 |
52.3 |
52.3 |
49.85 |
51.4 |
50 |
2025/06/18 |
50 |
51 |
49.8 |
49.8 |
36 |
2025/06/19 |
50.7 |
50.8 |
49.5 |
49.5 |
10 |
2025/06/20 |
48.6 |
49.65 |
48 |
49.65 |
26 |
2025/06/23 |
48.1 |
49.3 |
48 |
49 |
13 |
2025/06/24 |
49.05 |
50.8 |
49.05 |
49.5 |
8 |
2025/06/25 |
49.5 |
50.2 |
49.05 |
49.05 |
10 |
2025/06/26 |
49.05 |
49.05 |
48.6 |
48.6 |
7 |
2025/06/27 |
49.15 |
49.2 |
49.15 |
49.2 |
6 |
2025/06/30 |
48.75 |
49.5 |
48.1 |
48.2 |
24 |
2025/07/01 |
48.2 |
49.5 |
48 |
49.45 |
15 |
2025/07/02 |
48.8 |
48.8 |
48.45 |
48.45 |
3 |
2025/07/03 |
48.3 |
48.3 |
48 |
48.1 |
17 |
2025/07/04 |
48.1 |
50 |
48.1 |
49.9 |
18 |
2025/07/07 |
49.4 |
51 |
48.55 |
50.6 |
17 |
2025/07/09 |
49.9 |
50 |
49.9 |
50 |
14 |
2025/07/10 |
49.05 |
50 |
49.05 |
50 |
8 |
2025/07/14 |
51.5 |
51.5 |
49.6 |
49.6 |
9 |
2025/07/15 |
50.5 |
50.8 |
49.7 |
49.7 |
4 |
2025/07/16 |
50 |
50.8 |
50 |
50 |
11 |
2025/07/17 |
50 |
50 |
49.5 |
49.5 |
7 |
2025/07/18 |
49.5 |
49.5 |
49.5 |
49.5 |
3 |
2025/07/21 |
51.3 |
51.3 |
49.5 |
49.5 |
3 |
2025/07/22 |
49.5 |
49.5 |
49 |
49.5 |
6 |
2025/07/23 |
49.25 |
51 |
49.25 |
51 |
8 |
2025/07/24 |
51 |
51 |
50 |
50.5 |
10 |
2025/07/25 |
51.7 |
51.7 |
50 |
50 |
11 |
2025/07/28 |
51 |
51 |
50.3 |
50.3 |
5 |
2025/07/29 |
49.75 |
49.75 |
49.2 |
49.25 |
4 |
2025/07/31 |
48.3 |
50.6 |
48.3 |
50 |
6 |
2025/08/01 |
48.25 |
50 |
48.25 |
49.2 |
15 |
2025/08/04 |
49.2 |
49.3 |
49.2 |
49.3 |
10 |
2025/08/05 |
49.6 |
49.6 |
49.5 |
49.6 |
6 |
2025/08/06 |
49.6 |
49.6 |
49.5 |
49.5 |
6 |
2025/08/07 |
49.5 |
49.5 |
49 |
49 |
13 |
2025/08/08 |
49.05 |
50 |
49.05 |
50 |
10 |
2025/08/11 |
49.2 |
49.6 |
49.2 |
49.6 |
3 |
2025/08/12 |
49.4 |
49.4 |
49.35 |
49.4 |
6 |
2025/08/13 |
49 |
49.25 |
49 |
49.15 |
12 |
2025/08/14 |
50 |
52.1 |
50 |
52.1 |
42 |
2025/08/15 |
53.5 |
57.3 |
53.5 |
57.3 |
548 |
2025/08/18 |
58.5 |
60 |
56 |
58 |
267 |
2025/08/19 |
57.8 |
58.3 |
55.3 |
56.6 |
150 |
2025/08/20 |
57.3 |
57.3 |
54.7 |
55 |
70 |
2025/08/21 |
55.3 |
56.3 |
55 |
55.7 |
44 |
2025/08/22 |
55.7 |
58 |
55.7 |
56.5 |
76 |
2025/08/25 |
57.8 |
61.6 |
57.8 |
60.1 |
591 |
2025/08/26 |
61.9 |
61.9 |
58.5 |
60 |
222 |
2025/08/27 |
60 |
61.5 |
59.2 |
59.5 |
110 |
2025/08/28 |
59 |
59.5 |
58.5 |
58.7 |
51 |
2025/08/29 |
59.4 |
59.9 |
58.7 |
58.7 |
112 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
汎瑋材料 (6967) 股價趨勢分析與操作建議
綜合近期股…
汎瑋材料 (6967) 股價趨勢分析與操作建議
綜合近期股價走勢、移動平均線以及成交量變化,預計汎瑋材料 (6967) 在未來數天至數週內,股價將有顯著的上漲動能。
詳細分析
圖表中顯示,汎瑋材料的股價自2025年8月11日後,出現了一波強勁的反彈。首先,從每日K線圖來看,自8月11日當週開始,股價便由先前的盤整格局中突破,並呈現連續上漲的態勢。收盤價明顯抬高,且有多次收出長紅K線,顯示買盤力道強勁。
進一步觀察移動平均線,短期均線 (MA5,綠色線) 已明顯由下方向上穿越長期均線 (MA20,橘色線),並且兩條均線皆呈現上揚趨勢。這種「黃金交叉」現象,通常被視為市場趨勢轉為多頭的積極訊號,表明短期買盤力量正在增強,並帶動股價向上突破。在8月29日最後交易日,股價不僅站穩在MA5和MA20之上,且MA5持續高於MA20,呈現「均線多頭排列」,這是一個非常有利的向上趨勢訊號。
成交量柱狀圖亦輔助了此一判斷。在股價反彈初期(約8月11日附近),成交量開始明顯放大,且在後續上漲過程中,成交量呈現遞增趨勢,尤其在8月20日、8月29日出現了相當大的成交量,這顯示市場對於此檔股票的關注度提高,且有大量資金進場承接,為股價上漲提供了堅實的基礎。
回顧年初至年中,股價經歷了一段明顯的下跌趨勢,並且在40-45元區間進行了較長時間的盤整。移動平均線在此期間亦呈現空頭排列或糾結狀態,顯示市場觀望氣氛濃厚。然而,自7月下旬至8月初,股價在MA20附近獲得支撐後,便開始醞釀反彈,最終在8月中旬啟動了目前的強勢上攻。
未來目標價格區間
考量到目前強勁的上升趨勢、均線的黃金交叉和多頭排列,以及成交量的配合,預計汎瑋材料未來數天至數週的目標價格區間可能落在63元至70元。此區間的預估是基於過去高點(約60元附近)已被突破,且市場情緒轉為樂觀,配合量能的持續放大,有望挑戰更高的價位。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,在目前的訊號下,對於汎瑋材料 (6967),可以考慮分批、謹慎佈局買進。
1. 追蹤趨勢,逢低買入:由於目前股價處於明確的上漲趨勢,建議投資人可以關注股價回調至MA5或MA20附近的買入機會。例如,若股價短暫回調至58-60元的區間,且成交量並未顯著放大,則可視為潛在的買入點。
2. 設定停損:即使趨勢看漲,也應設定適當的停損點以控制風險。例如,若股價跌破MA20(目前約55元附近),或者出現明顯的轉弱訊號(如價跌量增),則應考慮出場。
3. 分批投入:考量到未來的不確定性,建議投資人不要一次性投入所有資金,而是分批投入,以降低單一時間點買在高點的風險。
4. 關注基本面與消息面:雖然技術分析提供了方向,但投資決策仍應結合公司的基本面報告、產業前景以及可能影響股價的相關新聞或消息。
總結
整體而言,汎瑋材料 (6967) 目前呈現強勁的上漲趨勢,主要由移動平均線的黃金交叉、多頭排列以及成交量的顯著放大所支持。預計未來數天至數週,股價有望進一步走高,目標價格區間預計在63元至70元之間。散戶投資人可以考慮逢低分批佈局,並嚴設停損以控管風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
10.2% |
36.86% |
52.87% |
388 |
2024/09/27 |
19.84% |
32.16% |
47.92% |
1,677 |
2024/10/04 |
19.93% |
32.07% |
47.92% |
1,683 |
2024/10/11 |
19.74% |
32.28% |
47.92% |
1,636 |
2024/10/18 |
20.55% |
31.45% |
47.92% |
1,647 |
2024/10/25 |
20.56% |
31.45% |
47.92% |
1,612 |
2024/11/01 |
20.56% |
31.45% |
47.92% |
1,592 |
2024/11/08 |
20.68% |
31.33% |
47.92% |
1,599 |
2024/11/15 |
20.57% |
31.43% |
47.92% |
1,527 |
2024/11/22 |
20.57% |
31.43% |
47.92% |
1,506 |
2024/11/29 |
20.58% |
31.42% |
47.92% |
1,503 |
2024/12/06 |
20.59% |
31.42% |
47.92% |
1,499 |
2024/12/13 |
20.54% |
31.47% |
47.92% |
1,502 |
2024/12/20 |
20.57% |
31.44% |
47.92% |
1,498 |
2024/12/27 |
20.56% |
31.44% |
47.92% |
1,490 |
2025/01/03 |
20.55% |
31.45% |
47.92% |
1,480 |
2025/01/10 |
20.58% |
31.44% |
47.92% |
1,463 |
2025/01/17 |
20.6% |
31.42% |
47.92% |
1,452 |
2025/01/22 |
20.59% |
31.42% |
47.92% |
1,440 |
2025/02/07 |
20.57% |
31.44% |
47.92% |
1,440 |
2025/02/14 |
21.85% |
30.15% |
47.92% |
1,458 |
2025/02/21 |
21.85% |
30.15% |
47.92% |
1,446 |
2025/02/27 |
21.86% |
30.16% |
47.92% |
1,449 |
2025/03/07 |
21.81% |
30.2% |
47.92% |
1,428 |
2025/03/14 |
21.35% |
30.65% |
47.92% |
1,421 |
2025/03/21 |
21.19% |
30.81% |
47.92% |
1,412 |
2025/03/28 |
21.15% |
30.86% |
47.92% |
1,416 |
2025/04/02 |
20.62% |
31.37% |
47.92% |
1,413 |
2025/04/11 |
20.43% |
31.58% |
47.92% |
1,397 |
2025/04/18 |
20.39% |
31.61% |
47.92% |
1,388 |
2025/04/25 |
20.41% |
31.59% |
47.92% |
1,443 |
2025/05/02 |
19.98% |
32.02% |
47.92% |
1,414 |
2025/05/09 |
20.05% |
31.95% |
47.92% |
1,406 |
2025/05/16 |
19.87% |
32.12% |
47.92% |
1,354 |
2025/05/23 |
19.48% |
32.52% |
47.92% |
1,329 |
2025/05/29 |
19.26% |
32.74% |
47.92% |
1,322 |
2025/06/06 |
19.12% |
32.88% |
47.92% |
1,320 |
2025/06/13 |
19.03% |
32.98% |
47.92% |
1,312 |
2025/06/20 |
18.83% |
33.19% |
47.92% |
1,304 |
2025/06/27 |
18.79% |
33.22% |
47.92% |
1,301 |
2025/07/04 |
18.76% |
33.25% |
47.92% |
1,295 |
2025/07/11 |
18.72% |
33.3% |
47.92% |
1,287 |
2025/07/18 |
18.7% |
33.3% |
47.92% |
1,283 |
2025/07/25 |
18.69% |
33.32% |
47.92% |
1,274 |
2025/08/01 |
18.7% |
33.32% |
47.92% |
1,277 |
2025/08/08 |
18.69% |
33.34% |
47.92% |
1,282 |
2025/08/15 |
18.67% |
33.34% |
47.92% |
1,278 |
2025/08/22 |
18.76% |
33.24% |
47.92% |
1,339 |
2025/08/29 |
18.92% |
33.08% |
47.92% |
1,363 |
評論討論區
發表評論
目前尚無評論