醫療器材概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
醫療器材類股共96支股票，最新交易日（2025-12-18）有 43家上漲， 53家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
5312 寶島科 |
0.007 % | 101 | 105 | 101 | +3.96% |
|
3310 佳穎 |
0.007 % | 81.7 | 84.9 | 81.9 | +3.66% |
|
5398 慕康生醫 |
0.001 % | 26.95 | 27.4 | 26.7 | +2.62% |
|
4129 聯合 |
0.012 % | 115 | 118.5 | 115.5 | +2.6% |
|
6201 亞弘電 |
0.005 % | 56.3 | 57.3 | 55.9 | +2.5% |
|
4164 承業醫 |
0.008 % | 38.5 | 39.3 | 38.35 | +2.48% |
|
6275 元山 |
0.005 % | 53.1 | 53.9 | 52.8 | +2.08% |
|
2371 大同 |
0.07 % | 30.25 | 30.75 | 30.2 | +1.82% |
|
1783 和康生 |
0.004 % | 42.05 | 42.8 | 42.05 | +1.78% |
|
4737 華廣 |
0.004 % | 58 | 59 | 58 | +1.72% |
|
6767 台微醫 |
0.001 % | 27.95 | 28.4 | 27.95 | +1.61% |
|
6504 南六 |
0.003 % | 41.75 | 42.1 | 41.45 | +1.57% |
|
4163 鐿鈦 |
0.005 % | 92.6 | 92.9 | 91.6 | +1.42% |
|
1786 科妍 |
0.006 % | 74.2 | 75.3 | 74.5 | +1.07% |
|
1799 易威 |
0.004 % | 33.3 | 33.65 | 33.3 | +1.05% |
|
4175 杏一 |
0.003 % | 58 | 58.5 | 57.9 | +1.04% |
|
4745 合富-KY |
0.002 % | 24.8 | 25.15 | 24.9 | +1% |
|
6469 大樹 |
0.015 % | 94.4 | 95.3 | 94.4 | +0.95% |
|
8409 商之器 |
0.001 % | 21.85 | 21.7 | 21.5 | +0.93% |
|
1781 合世 |
0.001 % | 11.35 | 11.4 | 11.3 | +0.88% |
|
2483 百容 |
0.002 % | 18.5 | 18.8 | 18.65 | +0.8% |
|
1813 寶利徠 |
0.001 % | 12.8 | 12.9 | 12.8 | +0.78% |
|
4131 浩泰 |
0.002 % | 39.6 | 39.9 | 39.6 | +0.76% |
|
6598 ABC-KY |
0.002 % | 21.1 | 21.25 | 21.1 | +0.71% |
|
6228 全譜 |
0.001 % | 25 | 25 | 24.85 | +0.6% |
|
6130 上亞科技 |
0.002 % | 46.05 | 46.35 | 46.1 | +0.54% |
|
6661 威健生技 |
0 % | 18.6 | 18.6 | 18.5 | +0.54% |
|
4198 欣大健康 |
0.001 % | 36.8 | 37 | 36.8 | +0.54% |
|
6649 台生材 |
0.002 % | 48 | 47.6 | 47.4 | +0.42% |
|
6844 諾貝兒 |
0.003 % | 75.4 | 76.2 | 75.9 | +0.4% |
|
5288 豐祥-KY |
0.01 % | 129 | 130 | 129.5 | +0.39% |
|
4104 佳醫 |
0.015 % | 81.5 | 81.4 | 81.1 | +0.37% |
|
1788 杏昌 |
0.006 % | 136.5 | 137 | 136.5 | +0.37% |
|
3665 貿聯-KY |
0.297 % | 1430 | 1440 | 1435 | +0.35% |
|
4155 訊映 |
0.002 % | 14.85 | 15 | 14.95 | +0.33% |
|
2301 光寶科 |
0.379 % | 153.5 | 155 | 154.5 | +0.32% |
|
6762 達亞 |
0.007 % | 190 | 190 | 189.5 | +0.26% |
|
4171 瑞基 |
0.001 % | 19.5 | 19.55 | 19.5 | +0.26% |
|
8109 博大 |
0.009 % | 98.1 | 98.2 | 98 | +0.2% |
|
3162 精確 |
0.008 % | 59 | 59.3 | 59.2 | +0.17% |
|
6577 勁豐 |
0.004 % | 69.8 | 68.1 | 68 | +0.15% |
|
2308 台達電 |
2.445 % | 889 | 891 | 890 | +0.11% |
|
4116 明基醫 |
0.002 % | 44.8 | 44.5 | 44.45 | +0.11% |
|
4736 泰博 |
0.012 % | 123 | 122 | 122 | +0% |
|
4121 優盛 |
0.001 % | 15.1 | 15.05 | 15.05 | +0% |
|
4126 太醫 |
0.007 % | 86.2 | 86 | 86 | +0% |
|
6782 視陽 |
0.012 % | 175 | 174.5 | 174.5 | +0% |
|
6913 鴻呈 |
0.005 % | 112 | 113 | 113 | +0% |
|
6929 佑全 |
0.002 % | 32 | 32.75 | 32.75 | +0% |
|
1593 祺驊 |
0.001 % | 29.4 | 29.6 | 29.6 | +0% |
|
2459 敦吉 |
0.007 % | 64.8 | 64.9 | 64.9 | +0% |
|
4729 熒茂 |
0.002 % | 20.8 | 20.55 | 20.55 | +0% |
|
3303 岱稜 |
0.004 % | 44.7 | 44.75 | 44.8 | -0.11% |
|
6637 醫影 |
0.002 % | 77.7 | 77.9 | 78 | -0.13% |
|
1733 五鼎 |
0.003 % | 31.1 | 31.05 | 31.1 | -0.16% |
|
4138 曜亞 |
0.003 % | 62.9 | 62.8 | 62.9 | -0.16% |
|
3176 基亞 |
0.005 % | 31.8 | 31.95 | 32 | -0.16% |
|
5356 協益 |
0.003 % | 24.9 | 24.8 | 24.85 | -0.2% |
|
8403 盛弘 |
0.003 % | 23.4 | 23.35 | 23.4 | -0.21% |
|
4728 雙美 |
0.023 % | 385 | 391 | 392 | -0.26% |
|
4438 廣越 |
0.009 % | 77.2 | 77.7 | 77.9 | -0.26% |
|
4771 望隼 |
0.011 % | 176 | 176 | 176.5 | -0.28% |
|
9919 康那香 |
0.003 % | 16.7 | 16.65 | 16.7 | -0.3% |
|
6931 青松健康 |
0.004 % | 63.1 | 63.4 | 63.6 | -0.31% |
|
4735 豪展 |
0.001 % | 31.9 | 32.15 | 32.25 | -0.31% |
|
5460 同協 |
0.001 % | 15.7 | 15.5 | 15.55 | -0.32% |
|
3218 大學光 |
0.013 % | 142 | 141 | 141.5 | -0.35% |
|
6733 博晟生醫 |
0.005 % | 38.3 | 38.15 | 38.3 | -0.39% |
|
4161 聿新科 |
0.002 % | 25.6 | 25.5 | 25.6 | -0.39% |
|
4160 訊聯基因 |
0.001 % | 49.1 | 49.3 | 49.5 | -0.4% |
|
3010 華立 |
0.032 % | 116.5 | 117 | 117.5 | -0.43% |
|
4133 亞諾法 |
0.001 % | 22.85 | 22.8 | 22.9 | -0.44% |
|
3118 進階 |
0.001 % | 32.9 | 32.75 | 32.9 | -0.46% |
|
9917 中保科 |
0.051 % | 106.5 | 106 | 106.5 | -0.47% |
|
6527 明達醫 |
0.002 % | 77.5 | 77.6 | 78 | -0.51% |
|
4744 皇將 |
0.002 % | 29.6 | 29.45 | 29.6 | -0.51% |
|
6151 晉倫 |
0.002 % | 28.9 | 28.7 | 28.85 | -0.52% |
|
3373 熱映 |
0.001 % | 18 | 17.9 | 18 | -0.56% |
|
6662 樂斯科 |
0.001 % | 31 | 31.55 | 31.75 | -0.63% |
|
3038 全台 |
0.004 % | 22.75 | 23 | 23.15 | -0.65% |
|
6491 晶碩 |
0.023 % | 280 | 278 | 280 | -0.71% |
|
6796 晉弘 |
0.004 % | 97.6 | 96 | 96.7 | -0.72% |
|
5457 宣德 |
0.008 % | 41.25 | 40.8 | 41.1 | -0.73% |
|
2476 鉅祥 |
0.02 % | 88.7 | 87.9 | 88.6 | -0.79% |
|
4107 邦特 |
0.009 % | 119 | 119 | 120 | -0.83% |
|
4153 鈺緯 |
0.002 % | 35.9 | 35.6 | 35.9 | -0.84% |
|
8071 能率網通 |
0.001 % | 17.9 | 17.75 | 17.9 | -0.84% |
|
1565 精華 |
0.006 % | 117 | 116 | 117 | -0.85% |
|
6861 睿生光電 |
0.003 % | 57.8 | 57.6 | 58.1 | -0.86% |
|
4106 雃博 |
0.002 % | 22.25 | 22.05 | 22.25 | -0.9% |
|
6569 醫揚 |
0.004 % | 108.5 | 107.5 | 108.5 | -0.92% |
|
1760 寶齡富錦 |
0.006 % | 64 | 63.6 | 64.2 | -0.93% |
|
7713 威力德生醫 |
0.004 % | 74.5 | 74.5 | 75.3 | -1.06% |
|
8183 精星 |
0.004 % | 32.6 | 32.35 | 32.7 | -1.07% |
|
6838 台新藥 |
0.004 % | 26.95 | 26.7 | 27 | -1.11% |
|
6499 益安 |
0.009 % | 92.8 | 90.8 | 92 | -1.3% |
|
6841 長佳智能 |
0.007 % | 69.2 | 68 | 68.9 | -1.31% |
|
4720 德淵 |
0.002 % | 14.2 | 14.1 | 14.3 | -1.4% |
|
6645 金萬林-創 |
0.001 % | 18 | 17.65 | 17.95 | -1.67% |
|
4188 安克 |
0.001 % | 14.75 | 14.75 | 15.05 | -1.99% |
|
6612 奈米醫材 |
0.004 % | 79 | 77.4 | 79.1 | -2.15% |
|
5284 jpp-KY |
0.016 % | 286 | 281.5 | 288 | -2.26% |
|
2465 麗臺 |
0.005 % | 61.8 | 59.9 | 61.8 | -3.07% |
|
3543 州巧 |
0.004 % | 42.95 | 41.7 | 43.1 | -3.25% |
|
2352 佳世達 |
0.041 % | 25.65 | 24.55 | 25.7 | -4.47% |