本站將於8月24日晚上十一點至十二點間進行維護，屆時可能會有短暫的服務中斷，請見諒。
醫療器材概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
醫療器材類股共97支股票，最新交易日（2025-08-14）有 61家上漲， 36家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
6733 博晟生醫 |
0.005 % | 30.5 | 33.25 | 30.25 | +9.92% |
|
6151 晉倫 |
0.002 % | 29.25 | 31.65 | 28.8 | +9.9% |
|
6275 元山 |
0.004 % | 43.8 | 45.65 | 42.4 | +7.67% |
|
4160 訊聯基因 |
0.002 % | 52.3 | 54.6 | 52.1 | +4.8% |
|
2459 敦吉 |
0.008 % | 63.3 | 65 | 62.8 | +3.5% |
|
2371 大同 |
0.109 % | 40.05 | 41 | 39.7 | +3.27% |
|
4438 廣越 |
0.009 % | 69.4 | 71 | 68.8 | +3.2% |
|
1799 易威 |
0.007 % | 44.7 | 46.1 | 44.9 | +2.67% |
|
6569 醫揚 |
0.005 % | 105.5 | 108.5 | 106 | +2.36% |
|
4138 曜亞 |
0.003 % | 71.5 | 72.4 | 70.8 | +2.26% |
|
6469 大樹 |
0.026 % | 159 | 162 | 158.5 | +2.21% |
|
4161 聿新科 |
0.002 % | 28.5 | 29.1 | 28.5 | +2.11% |
|
5288 豐祥-KY |
0.011 % | 125 | 127 | 125 | +1.6% |
|
4728 雙美 |
0.027 % | 416 | 416 | 409.5 | +1.59% |
|
6130 上亞科技 |
0.002 % | 41.1 | 42 | 41.4 | +1.45% |
|
6612 奈米醫材 |
0.005 % | 105 | 106.5 | 105 | +1.43% |
|
5460 同協 |
0.001 % | 14.35 | 14.5 | 14.3 | +1.4% |
|
6527 明達醫 |
0.003 % | 87 | 87.2 | 86 | +1.4% |
|
4771 望隼 |
0.013 % | 180.5 | 182.5 | 180 | +1.39% |
|
9917 中保科 |
0.063 % | 115.5 | 116 | 114.5 | +1.31% |
|
6491 晶碩 |
0.03 % | 318 | 321.5 | 317.5 | +1.26% |
|
5284 jpp-KY |
0.013 % | 203.5 | 205 | 202.5 | +1.23% |
|
6782 視陽 |
0.016 % | 207.5 | 207.5 | 205 | +1.22% |
|
4131 浩泰 |
0.002 % | 34 | 34.4 | 34 | +1.18% |
|
3038 全台 |
0.004 % | 22.2 | 22.45 | 22.2 | +1.13% |
|
1760 寶齡富錦 |
0.007 % | 69.6 | 70.3 | 69.6 | +1.01% |
|
4163 鐿鈦 |
0.006 % | 105 | 106 | 105 | +0.95% |
|
6767 台微醫 |
0.001 % | 28.4 | 28.35 | 28.1 | +0.89% |
|
4729 熒茂 |
0.002 % | 22.95 | 22.9 | 22.7 | +0.88% |
|
6201 亞弘電 |
0.006 % | 58.4 | 58.5 | 58 | +0.86% |
|
1593 祺驊 |
0.001 % | 31.2 | 30.6 | 30.35 | +0.82% |
|
6645 金萬林-創 |
0.001 % | 19.25 | 19.4 | 19.25 | +0.78% |
|
6841 長佳智能 |
0.007 % | 65 | 65.5 | 65 | +0.77% |
|
6661 威健生技 |
0.001 % | 19.5 | 20 | 19.85 | +0.76% |
|
4744 皇將 |
0.002 % | 27.5 | 27.5 | 27.3 | +0.73% |
|
1788 杏昌 |
0.007 % | 138 | 139.5 | 138.5 | +0.72% |
|
6838 台新藥 |
0.006 % | 32.8 | 32.5 | 32.3 | +0.62% |
|
4745 合富-KY |
0.002 % | 16.1 | 16.3 | 16.2 | +0.62% |
|
6931 青松健康 |
0.004 % | 50.1 | 50.4 | 50.1 | +0.6% |
|
8109 博大 |
0.008 % | 84.1 | 84.6 | 84.1 | +0.59% |
|
8929 富堡 |
0.001 % | 17.1 | 17.2 | 17.1 | +0.58% |
|
3373 熱映 |
0.001 % | 20.15 | 20.2 | 20.1 | +0.5% |
|
3118 進階 |
0.001 % | 32.45 | 32.5 | 32.35 | +0.46% |
|
4107 邦特 |
0.009 % | 112.5 | 113.5 | 113 | +0.44% |
|
5312 寶島科 |
0.009 % | 119.5 | 120 | 119.5 | +0.42% |
|
6577 勁豐 |
0.005 % | 74.7 | 74 | 73.7 | +0.41% |
|
8183 精星 |
0.004 % | 27.1 | 27.2 | 27.1 | +0.37% |
|
8403 盛弘 |
0.004 % | 27.15 | 27 | 26.9 | +0.37% |
|
1733 五鼎 |
0.003 % | 29.1 | 29.05 | 28.95 | +0.35% |
|
4188 安克 |
0.001 % | 14.55 | 14.55 | 14.5 | +0.34% |
|
3176 基亞 |
0.005 % | 30.1 | 30.5 | 30.4 | +0.33% |
|
4175 杏一 |
0.003 % | 61.7 | 61.8 | 61.6 | +0.32% |
|
1565 精華 |
0.009 % | 154 | 154.5 | 154 | +0.32% |
|
9919 康那香 |
0.004 % | 17.3 | 17.4 | 17.35 | +0.29% |
|
6598 ABC-KY |
0.002 % | 19.9 | 19.55 | 19.5 | +0.26% |
|
6796 晉弘 |
0.003 % | 79.6 | 80.1 | 79.9 | +0.25% |
|
4171 瑞基 |
0.001 % | 19.8 | 19.8 | 19.75 | +0.25% |
|
1783 和康生 |
0.005 % | 42.7 | 42.8 | 42.7 | +0.23% |
|
1786 科妍 |
0.008 % | 93.4 | 92.9 | 92.7 | +0.22% |
|
6649 台生材 |
0.002 % | 45.45 | 45 | 44.9 | +0.22% |
|
6504 南六 |
0.005 % | 54.4 | 54.4 | 54.3 | +0.18% |
|
7713 威力德生醫 |
0.004 % | 69.3 | 69.3 | 69.3 | +0% |
|
4153 鈺緯 |
0.003 % | 40.65 | 40.65 | 40.65 | +0% |
|
4737 華廣 |
0.005 % | 74.9 | 74.5 | 74.5 | +0% |
|
4121 優盛 |
0.002 % | 14.8 | 14.7 | 14.7 | +0% |
|
4106 雃博 |
0.003 % | 21.9 | 21.9 | 21.9 | +0% |
|
4104 佳醫 |
0.017 % | 86.2 | 86.3 | 86.3 | +0% |
|
5398 慕康生醫 |
0.001 % | 20.3 | 20.3 | 20.3 | +0% |
|
3665 貿聯-KY |
0.227 % | 999 | 989 | 989 | +0% |
|
3303 岱稜 |
0.006 % | 49.4 | 49 | 49 | +0% |
|
2483 百容 |
0.003 % | 19.7 | 19.7 | 19.7 | +0% |
|
6762 達亞 |
0.009 % | 220.5 | 220.5 | 220.5 | +0% |
|
6844 諾貝兒 |
0.004 % | 96.6 | 97.3 | 97.3 | +0% |
|
6228 全譜 |
0.001 % | 37.85 | 37.85 | 37.9 | -0.13% |
|
2465 麗臺 |
0.007 % | 66.4 | 66.2 | 66.3 | -0.15% |
|
3162 精確 |
0.008 % | 50.4 | 50.2 | 50.3 | -0.2% |
|
5356 協益 |
0.003 % | 24.6 | 24.75 | 24.8 | -0.2% |
|
8409 商之器 |
0.001 % | 22.55 | 22.55 | 22.6 | -0.22% |
|
6747 亨泰光 |
0.006 % | 193.5 | 193 | 193.5 | -0.26% |
|
4735 豪展 |
0.002 % | 34.45 | 34.35 | 34.45 | -0.29% |
|
6929 佑全 |
0.002 % | 31 | 31.5 | 31.6 | -0.32% |
|
4126 太醫 |
0.008 % | 91.1 | 90.9 | 91.2 | -0.33% |
|
4736 泰博 |
0.016 % | 138.5 | 137.5 | 138 | -0.36% |
|
4183 福永生技 |
0.001 % | 19.1 | 19.3 | 19.4 | -0.52% |
|
4116 明基醫 |
0.002 % | 41.3 | 41.1 | 41.35 | -0.6% |
|
4155 訊映 |
0.003 % | 14.55 | 14.35 | 14.45 | -0.69% |
|
1781 合世 |
0.001 % | 14.1 | 14 | 14.1 | -0.71% |
|
2308 台達電 |
2.08 % | 667 | 670 | 675 | -0.74% |
|
4164 承業醫 |
0.01 % | 48.1 | 47.25 | 47.7 | -0.94% |
|
3543 州巧 |
0.004 % | 36.4 | 36.15 | 36.5 | -0.96% |
|
4198 欣大健康 |
0.001 % | 39.5 | 40.2 | 40.6 | -0.99% |
|
6662 樂斯科 |
0.001 % | 32.65 | 32.65 | 33 | -1.06% |
|
8071 能率網通 |
0.001 % | 18.3 | 18.05 | 18.25 | -1.1% |
|
6861 睿生光電 |
0.003 % | 52.6 | 51.6 | 52.2 | -1.15% |
|
2352 佳世達 |
0.062 % | 27.35 | 26.95 | 27.3 | -1.28% |
|
1813 寶利徠 |
0.001 % | 14.65 | 14.4 | 14.6 | -1.37% |
|
3010 華立 |
0.031 % | 103 | 101 | 102.5 | -1.46% |
|
2476 鉅祥 |
0.022 % | 87 | 87.4 | 88.7 | -1.47% |
|
6955 邦睿生技-創 |
0.005 % | 198 | 197 | 200 | -1.5% |
|
4720 德淵 |
0.002 % | 15.2 | 15 | 15.3 | -1.96% |
|
5457 宣德 |
0.009 % | 45.45 | 44.55 | 45.5 | -2.09% |
|
6637 醫影 |
0.003 % | 89.5 | 88.3 | 90.3 | -2.21% |
|
4129 聯合 |
0.012 % | 108 | 107.5 | 110.5 | -2.71% |
|
6913 鴻呈 |
0.006 % | 120.5 | 116.5 | 120 | -2.92% |
|
2301 光寶科 |
0.371 % | 137.5 | 132.5 | 137 | -3.28% |
|
3310 佳穎 |
0.005 % | 68.8 | 67.2 | 69.7 | -3.59% |
|
4133 亞諾法 |
0.002 % | 27.45 | 26.8 | 28.05 | -4.46% |
|
3218 大學光 |
0.02 % | 196 | 193.5 | 204.5 | -5.38% |
|
6499 益安 |
0.011 % | 107 | 101.5 | 108 | -6.02% |