醫療器材概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
醫療器材類股共99支股票，最新交易日（2025-05-02）有 74家上漲， 25家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
6228 全譜 |
0.002 % | 49 | 53.9 | 49 | +10% |
|
3665 貿聯-KY |
0.155 % | 551 | 590 | 537 | +9.87% |
|
3162 精確 |
0.009 % | 47.2 | 50.9 | 46.35 | +9.82% |
|
2465 麗臺 |
0.006 % | 46.6 | 49.5 | 46.5 | +6.45% |
|
2308 台達電 |
1.27 % | 339.5 | 354 | 333.5 | +6.15% |
|
6645 金萬林-創 |
0.002 % | 21.3 | 22.25 | 21.15 | +5.2% |
|
5398 慕康生醫 |
0.001 % | 18.55 | 18.9 | 18.05 | +4.71% |
|
2301 光寶科 |
0.326 % | 96.6 | 100.5 | 96 | +4.69% |
|
4728 雙美 |
0.037 % | 476 | 494.5 | 474 | +4.32% |
|
6637 醫影 |
0.003 % | 72.3 | 77.8 | 74.6 | +4.29% |
|
6767 台微醫 |
0.002 % | 29.6 | 30.5 | 29.4 | +3.74% |
|
2371 大同 |
0.136 % | 41.05 | 42.1 | 40.6 | +3.69% |
|
1799 易威 |
0.01 % | 63.8 | 61.8 | 59.6 | +3.69% |
|
4106 雃博 |
0.003 % | 22 | 22.8 | 22 | +3.64% |
|
5460 同協 |
0.001 % | 14.1 | 14.25 | 13.8 | +3.26% |
|
6469 大樹 |
0.03 % | 159 | 164 | 159.5 | +2.82% |
|
1786 科妍 |
0.01 % | 95.2 | 97.1 | 94.5 | +2.75% |
|
5457 宣德 |
0.01 % | 41.2 | 42 | 40.9 | +2.69% |
|
6275 元山 |
0.005 % | 42.6 | 42.95 | 41.9 | +2.51% |
|
5284 jpp-KY |
0.01 % | 144.5 | 145 | 141.5 | +2.47% |
|
4771 望隼 |
0.016 % | 204 | 205 | 200.5 | +2.24% |
|
6649 台生材 |
0.002 % | 36.55 | 37.25 | 36.45 | +2.19% |
|
4729 熒茂 |
0.002 % | 21.2 | 21.6 | 21.15 | +2.13% |
|
4737 華廣 |
0.005 % | 55.8 | 57.6 | 56.4 | +2.13% |
|
6931 青松健康 |
0.005 % | 57.4 | 59 | 57.8 | +2.08% |
|
4745 合富-KY |
0.002 % | 17.7 | 18 | 17.65 | +1.98% |
|
3218 大學光 |
0.021 % | 181 | 182 | 178.5 | +1.96% |
|
6612 奈米醫材 |
0.007 % | 112 | 113 | 111 | +1.8% |
|
7713 威力德生醫 |
0.004 % | 56.5 | 57.2 | 56.2 | +1.78% |
|
6913 鴻呈 |
0.007 % | 116 | 116 | 114 | +1.75% |
|
6841 長佳智能 |
0.01 % | 71 | 72 | 70.8 | +1.69% |
|
6861 睿生光電 |
0.003 % | 49 | 49.7 | 48.9 | +1.64% |
|
3303 岱稜 |
0.006 % | 49.05 | 49.65 | 48.85 | +1.64% |
|
8409 商之器 |
0.001 % | 21.65 | 22 | 21.65 | +1.62% |
|
3543 州巧 |
0.002 % | 18.7 | 18.9 | 18.6 | +1.61% |
|
3310 佳穎 |
0.007 % | 81.8 | 82 | 80.7 | +1.61% |
|
6569 醫揚 |
0.007 % | 128.5 | 130 | 128 | +1.56% |
|
2476 鉅祥 |
0.021 % | 73.5 | 73.8 | 72.7 | +1.51% |
|
4116 明基醫 |
0.003 % | 40.9 | 41.4 | 40.8 | +1.47% |
|
9917 中保科 |
0.072 % | 115 | 116 | 114.5 | +1.31% |
|
8929 富堡 |
0.001 % | 19.3 | 19.4 | 19.15 | +1.31% |
|
8403 盛弘 |
0.005 % | 27.85 | 28 | 27.65 | +1.27% |
|
6782 視陽 |
0.014 % | 165 | 165.5 | 163.5 | +1.22% |
|
6577 勁豐 |
0.008 % | 92 | 92.5 | 91.4 | +1.2% |
|
1783 和康生 |
0.005 % | 42.8 | 43.3 | 42.8 | +1.17% |
|
4155 訊映 |
0.004 % | 18.1 | 18.3 | 18.1 | +1.1% |
|
6504 南六 |
0.006 % | 57.2 | 56.8 | 56.2 | +1.07% |
|
6201 亞弘電 |
0.007 % | 59.5 | 59.7 | 59.1 | +1.02% |
|
4131 浩泰 |
0.002 % | 35 | 34.95 | 34.6 | +1.01% |
|
8183 精星 |
0.005 % | 31.3 | 31.2 | 30.9 | +0.97% |
|
4720 德淵 |
0.003 % | 16.6 | 16.75 | 16.6 | +0.9% |
|
1565 精華 |
0.012 % | 173 | 174 | 172.5 | +0.87% |
|
8109 博大 |
0.01 % | 83.1 | 83.8 | 83.1 | +0.84% |
|
1593 祺驊 |
0.002 % | 30.05 | 30.05 | 29.8 | +0.84% |
|
8071 能率網通 |
0.001 % | 18.95 | 18.6 | 18.45 | +0.81% |
|
6130 上亞科技 |
0.002 % | 32.55 | 32.85 | 32.6 | +0.77% |
|
6747 亨泰光 |
0.005 % | 139.5 | 140 | 139 | +0.72% |
|
5356 協益 |
0.004 % | 29 | 29.1 | 28.9 | +0.69% |
|
3010 華立 |
0.034 % | 96.8 | 95.4 | 94.9 | +0.53% |
|
4133 亞諾法 |
0.002 % | 28.95 | 28.85 | 28.7 | +0.52% |
|
4744 皇將 |
0.002 % | 21.05 | 21.15 | 21.05 | +0.48% |
|
1760 寶齡富錦 |
0.008 % | 71.9 | 70.4 | 70.1 | +0.43% |
|
4107 邦特 |
0.012 % | 127 | 127 | 126.5 | +0.4% |
|
4188 安克 |
0.001 % | 13.5 | 13.5 | 13.45 | +0.37% |
|
4736 泰博 |
0.018 % | 134.5 | 134.5 | 134 | +0.37% |
|
4138 曜亞 |
0.004 % | 82.8 | 83.5 | 83.3 | +0.24% |
|
4438 廣越 |
0.012 % | 84.6 | 84.3 | 84.1 | +0.24% |
|
4160 訊聯基因 |
0.002 % | 58 | 57.1 | 57 | +0.18% |
|
6733 博晟生醫 |
0.005 % | 28.15 | 28.65 | 28.6 | +0.17% |
|
2459 敦吉 |
0.009 % | 60.3 | 60.3 | 60.2 | +0.17% |
|
4161 聿新科 |
0.002 % | 33 | 32.9 | 32.85 | +0.15% |
|
4735 豪展 |
0.002 % | 32.25 | 32.35 | 32.3 | +0.15% |
|
6151 晉倫 |
0.002 % | 32.9 | 32.45 | 32.4 | +0.15% |
|
4129 聯合 |
0.012 % | 89.5 | 89.3 | 89.2 | +0.11% |
|
6491 晶碩 |
0.037 % | 348 | 348 | 348 | +0% |
|
4153 鈺緯 |
0.003 % | 41.6 | 42 | 42 | +0% |
|
4104 佳醫 |
0.02 % | 87.4 | 87 | 87 | +0% |
|
6661 威健生技 |
0.001 % | 20.55 | 20.55 | 20.55 | +0% |
|
6762 達亞 |
0.01 % | 245 | 245 | 245 | +0% |
|
6796 晉弘 |
0.004 % | 79.8 | 78.7 | 78.7 | +0% |
|
6844 諾貝兒 |
0.006 % | 110 | 110.5 | 110.5 | +0% |
|
2483 百容 |
0.003 % | 18.3 | 18.35 | 18.35 | +0% |
|
4175 杏一 |
0.004 % | 65.5 | 65.6 | 65.6 | +0% |
|
4183 福永生技 |
0.001 % | 20.7 | 20.7 | 20.7 | +0% |
|
6838 台新藥 |
0.005 % | 25.8 | 25.75 | 25.8 | -0.19% |
|
2352 佳世達 |
0.071 % | 26.75 | 26.65 | 26.7 | -0.19% |
|
4126 太醫 |
0.009 % | 91.3 | 92.5 | 92.7 | -0.22% |
|
5288 豐祥-KY |
0.014 % | 155 | 154 | 154.5 | -0.32% |
|
4121 優盛 |
0.002 % | 15.3 | 15.1 | 15.15 | -0.33% |
|
3038 全台 |
0.005 % | 24.15 | 23.85 | 23.95 | -0.42% |
|
4163 鐿鈦 |
0.007 % | 107.5 | 107 | 107.5 | -0.47% |
|
3118 進階 |
0.001 % | 32.1 | 31.9 | 32.1 | -0.62% |
|
4164 承業醫 |
0.01 % | 43.5 | 42.85 | 43.15 | -0.7% |
|
5312 寶島科 |
0.011 % | 141 | 138.5 | 139.5 | -0.72% |
|
4198 欣大健康 |
0.001 % | 31 | 30.5 | 30.8 | -0.97% |
|
6499 益安 |
0.006 % | 51.1 | 50.5 | 51 | -0.98% |
|
1813 寶利徠 |
0.001 % | 15.05 | 14.9 | 15.05 | -1% |
|
1788 杏昌 |
0.009 % | 142 | 143 | 144.5 | -1.04% |
|
6662 樂斯科 |
0.001 % | 33.1 | 33 | 33.35 | -1.05% |
|
6527 明達醫 |
0.003 % | 80 | 79 | 80 | -1.25% |
|
6955 邦睿生技-創 |
0.004 % | 145.5 | 146 | 148 | -1.35% |
|
1781 合世 |
0.001 % | 14.2 | 14 | 14.2 | -1.41% |
|
4171 瑞基 |
0.002 % | 20.8 | 20.5 | 20.8 | -1.44% |
|
1733 五鼎 |
0.004 % | 31.45 | 30.95 | 31.45 | -1.59% |
|
6598 ABC-KY |
0.003 % | 19.65 | 19.5 | 19.85 | -1.76% |
|
9919 康那香 |
0.005 % | 17.5 | 16.9 | 17.35 | -2.59% |
|
6929 佑全 |
0.002 % | 34.8 | 33.85 | 34.95 | -3.15% |
|
3176 基亞 |
0.006 % | 31.45 | 30.45 | 31.45 | -3.18% |
|
3373 熱映 |
0.001 % | 22.55 | 21.5 | 22.95 | -6.32% |