醫療器材概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
醫療器材類股共96支股票，最新交易日（2026-06-12）有 75家上漲， 21家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
2483 百容 |
0.003 % | 37 | 38.1 | 34.65 | +9.96% |
|
3303 岱稜 |
0.004 % | 55 | 58.9 | 53.6 | +9.89% |
|
5457 宣德 |
0.005 % | 35.55 | 35.55 | 32.35 | +9.89% |
|
6645 金萬林-創 |
0.001 % | 12.95 | 14.15 | 12.9 | +9.69% |
|
3665 貿聯-KY |
0.293 % | 2300 | 2310 | 2160 | +6.94% |
|
4729 熒茂 |
0.001 % | 21.45 | 22.1 | 21.1 | +4.74% |
|
2301 光寶科 |
0.326 % | 219.5 | 217 | 208.5 | +4.08% |
|
6499 益安 |
0.005 % | 72.7 | 74.5 | 72 | +3.47% |
|
2476 鉅祥 |
0.017 % | 123 | 123 | 119 | +3.36% |
|
2352 佳世達 |
0.032 % | 30.9 | 31 | 30.05 | +3.16% |
|
3218 大學光 |
0.007 % | 133.5 | 135 | 131 | +3.05% |
|
4131 浩泰 |
0.001 % | 36 | 37.6 | 36.5 | +3.01% |
|
8183 精星 |
0.002 % | 30.9 | 31.3 | 30.45 | +2.79% |
|
2308 台達電 |
3.736 % | 2260 | 2215 | 2160 | +2.55% |
|
6796 晉弘 |
0.002 % | 58.3 | 58.8 | 57.4 | +2.44% |
|
6612 奈米醫材 |
0.002 % | 72 | 73.3 | 71.8 | +2.09% |
|
4735 豪展 |
0.001 % | 31.95 | 32.6 | 31.95 | +2.03% |
|
6844 諾貝兒 |
0.002 % | 64.7 | 66.5 | 65.2 | +1.99% |
|
3010 華立 |
0.022 % | 132 | 132 | 129.5 | +1.93% |
|
3176 基亞 |
0.003 % | 33.25 | 33.45 | 32.85 | +1.83% |
|
2371 大同 |
0.04 % | 28.6 | 28.4 | 27.9 | +1.79% |
|
4198 欣大健康 |
0.001 % | 36.1 | 37 | 36.35 | +1.79% |
|
4720 德淵 |
0.002 % | 24 | 23.75 | 23.35 | +1.71% |
|
9917 中保科 |
0.036 % | 120.5 | 122 | 120 | +1.67% |
|
6782 視陽 |
0.008 % | 195 | 194.5 | 191.5 | +1.57% |
|
5284 jpp-KY |
0.013 % | 373 | 364 | 358.5 | +1.53% |
|
3373 熱映 |
0.001 % | 16.8 | 16.95 | 16.7 | +1.5% |
|
5460 同協 |
0.001 % | 15 | 14.85 | 14.65 | +1.37% |
|
6931 青松健康 |
0.002 % | 40.65 | 41.15 | 40.6 | +1.35% |
|
6913 鴻呈 |
0.004 % | 125.5 | 124.5 | 123 | +1.22% |
|
6275 元山 |
0.002 % | 47.9 | 47.4 | 46.85 | +1.17% |
|
4175 杏一 |
0.001 % | 52.9 | 53.5 | 52.9 | +1.13% |
|
3118 進階 |
0.001 % | 30.95 | 31.3 | 30.95 | +1.13% |
|
9919 康那香 |
0.002 % | 14 | 14.15 | 14 | +1.07% |
|
4728 雙美 |
0.013 % | 377 | 377 | 373 | +1.07% |
|
1783 和康生 |
0.002 % | 38.6 | 39 | 38.6 | +1.04% |
|
2459 敦吉 |
0.005 % | 68.5 | 69 | 68.3 | +1.02% |
|
1760 寶齡富錦 |
0.003 % | 59.5 | 60.1 | 59.5 | +1.01% |
|
4164 承業醫 |
0.004 % | 30.9 | 30.9 | 30.6 | +0.98% |
|
6151 晉倫 |
0.002 % | 43.3 | 42.25 | 41.85 | +0.96% |
|
5312 寶島科 |
0.004 % | 96.2 | 96.2 | 95.3 | +0.94% |
|
4163 鐿鈦 |
0.004 % | 112.5 | 112 | 111 | +0.9% |
|
6569 醫揚 |
0.003 % | 114.5 | 113 | 112 | +0.89% |
|
4171 瑞基 |
0.001 % | 17.8 | 17.45 | 17.3 | +0.87% |
|
4107 邦特 |
0.005 % | 117 | 118 | 117 | +0.85% |
|
8109 博大 |
0.006 % | 119 | 119.5 | 118.5 | +0.84% |
|
6841 長佳智能 |
0.004 % | 61 | 60.8 | 60.3 | +0.83% |
|
6637 醫影 |
0.001 % | 62.1 | 62.5 | 62 | +0.81% |
|
4116 明基醫 |
0.001 % | 37.35 | 37.3 | 37 | +0.81% |
|
4771 望隼 |
0.007 % | 189.5 | 189.5 | 188 | +0.8% |
|
2465 麗臺 |
0.005 % | 78 | 76.5 | 75.9 | +0.79% |
|
8403 盛弘 |
0.002 % | 19.4 | 19.5 | 19.35 | +0.78% |
|
3310 佳穎 |
0.003 % | 66.9 | 67.4 | 67 | +0.6% |
|
6733 博晟生醫 |
0.002 % | 25.8 | 25.55 | 25.4 | +0.59% |
|
4129 聯合 |
0.006 % | 89.6 | 90.1 | 89.6 | +0.56% |
|
8409 商之器 |
0 % | 19.05 | 19.1 | 19 | +0.53% |
|
1733 五鼎 |
0.002 % | 29.2 | 29.25 | 29.1 | +0.52% |
|
4126 太醫 |
0.004 % | 80.5 | 80.1 | 79.7 | +0.5% |
|
3543 州巧 |
0.002 % | 31.8 | 31.5 | 31.35 | +0.48% |
|
4161 聿新科 |
0.001 % | 23 | 22.9 | 22.8 | +0.44% |
|
1565 精華 |
0.003 % | 94.3 | 94.1 | 93.7 | +0.43% |
|
6201 亞弘電 |
0.003 % | 47.05 | 47.2 | 47 | +0.43% |
|
1813 寶利徠 |
0 % | 11.8 | 11.8 | 11.75 | +0.43% |
|
6504 南六 |
0.002 % | 36.5 | 35.6 | 35.45 | +0.42% |
|
6598 ABC-KY |
0.002 % | 24.95 | 24.6 | 24.5 | +0.41% |
|
6767 台微醫 |
0.001 % | 25.4 | 25.5 | 25.4 | +0.39% |
|
4160 訊聯基因 |
0.001 % | 40.1 | 40.1 | 39.95 | +0.38% |
|
1788 杏昌 |
0.004 % | 135 | 135.5 | 135 | +0.37% |
|
4121 優盛 |
0.001 % | 13.45 | 13.5 | 13.45 | +0.37% |
|
6577 勁豐 |
0.003 % | 79.6 | 80 | 79.8 | +0.25% |
|
3038 全台 |
0.002 % | 22.65 | 22.55 | 22.5 | +0.22% |
|
4438 廣越 |
0.005 % | 61.4 | 61.3 | 61.2 | +0.16% |
|
1799 易威 |
0.002 % | 30.65 | 30.5 | 30.45 | +0.16% |
|
6861 睿生光電 |
0.008 % | 318 | 304 | 303.5 | +0.16% |
|
7713 威力德生醫 |
0.002 % | 72.9 | 70.5 | 70.4 | +0.14% |
|
1593 祺驊 |
0.001 % | 31.7 | 31.7 | 31.7 | +0% |
|
4183 福永生技 |
0 % | 13.65 | 13.65 | 13.65 | +0% |
|
4736 泰博 |
0.008 % | 124.5 | 124.5 | 124.5 | +0% |
|
4737 華廣 |
0.003 % | 57 | 54.9 | 54.9 | +0% |
|
5398 慕康生醫 |
0.001 % | 18 | 17.6 | 17.6 | +0% |
|
4133 亞諾法 |
0.001 % | 20.7 | 20.6 | 20.6 | +0% |
|
6228 全譜 |
0 % | 21.6 | 21.6 | 21.6 | +0% |
|
6527 明達醫 |
0.001 % | 71.5 | 71.5 | 71.5 | +0% |
|
4104 佳醫 |
0.009 % | 70.1 | 69.7 | 69.7 | +0% |
|
6661 威健生技 |
0 % | 16 | 16 | 16 | +0% |
|
6762 達亞 |
0.004 % | 181.5 | 181.5 | 181.5 | +0% |
|
6838 台新藥 |
0.002 % | 25.2 | 24.8 | 24.8 | +0% |
|
3162 精確 |
0.008 % | 86 | 83.5 | 83.6 | -0.12% |
|
4138 曜亞 |
0.001 % | 51.5 | 51.1 | 51.2 | -0.2% |
|
6649 台生材 |
0.001 % | 38.85 | 38.8 | 38.9 | -0.26% |
|
5288 豐祥-KY |
0.009 % | 194.5 | 190.5 | 191 | -0.26% |
|
1781 合世 |
0 % | 11.95 | 11.9 | 11.95 | -0.42% |
|
4188 安克 |
0 % | 10.7 | 10.55 | 10.6 | -0.47% |
|
6469 大樹 |
0.007 % | 76.9 | 76.5 | 76.9 | -0.52% |
|
1786 科妍 |
0.003 % | 56.3 | 56.4 | 56.7 | -0.53% |
|
6929 佑全 |
0.001 % | 23.75 | 23.5 | 23.65 | -0.63% |
|
4106 雃博 |
0.002 % | 23.2 | 23.3 | 23.45 | -0.64% |
|
6955 邦睿生技-創 |
0.002 % | 140.5 | 138 | 139 | -0.72% |
|
6130 上亞科技 |
0.001 % | 25 | 24.75 | 25 | -1% |
|
8929 富堡 |
0 % | 13.95 | 14.15 | 14.3 | -1.05% |
|
5356 協益 |
0.002 % | 28.65 | 28 | 28.3 | -1.06% |
|
8071 能率網通 |
0.001 % | 26.05 | 24.5 | 24.95 | -1.8% |
|
6491 晶碩 |
0.016 % | 327.5 | 317.5 | 323.5 | -1.85% |
|
4155 訊映 |
0.001 % | 15.35 | 15.05 | 15.35 | -1.95% |
|
6662 樂斯科 |
0.001 % | 30.2 | 30.2 | 30.9 | -2.27% |
|
4745 合富-KY |
0.001 % | 15.7 | 15.1 | 15.75 | -4.13% |
|
4153 鈺緯 |
0.001 % | 29.5 | 29.9 | 32.35 | -7.57% |
|
4744 皇將 |
0.001 % | 32.5 | 30.4 | 33.75 | -9.93% |