醫療器材概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
醫療器材類股共86支股票，最新交易日（2026-11-13）有 65家上漲， 21家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
2476 鉅祥 |
0.015 % | 99.1 | 106.5 | 97 | +9.79% |
|
6228 全譜 |
0 % | 18.75 | 19.45 | 17.95 | +8.36% |
|
6861 睿生光電 |
0.005 % | 183 | 193.5 | 180 | +7.5% |
|
6469 大樹 |
0.006 % | 57.9 | 60.9 | 56.8 | +7.22% |
|
4720 德淵 |
0.002 % | 30 | 31.15 | 29.1 | +7.04% |
|
4188 安克 |
0.001 % | 13.5 | 13.95 | 13.4 | +4.1% |
|
4155 訊映 |
0.001 % | 16.9 | 17.35 | 16.7 | +3.89% |
|
6841 長佳智能 |
0.003 % | 48.65 | 50 | 48.25 | +3.63% |
|
6838 台新藥 |
0.002 % | 20.1 | 20.75 | 20.05 | +3.49% |
|
1786 科妍 |
0.002 % | 50 | 50.6 | 49.1 | +3.05% |
|
3543 州巧 |
0.005 % | 46.75 | 47.2 | 45.85 | +2.94% |
|
4160 訊聯基因 |
0.001 % | 36.9 | 36.5 | 35.55 | +2.67% |
|
6913 鴻呈 |
0.004 % | 134 | 134.5 | 131 | +2.67% |
|
4198 欣大健康 |
0.001 % | 48 | 48 | 46.75 | +2.67% |
|
6130 上亞科技 |
0.001 % | 23.7 | 23.7 | 23.1 | +2.6% |
|
6637 醫影 |
0.001 % | 54.4 | 55.9 | 54.5 | +2.57% |
|
4153 鈺緯 |
0.001 % | 30.1 | 31.1 | 30.35 | +2.47% |
|
1733 五鼎 |
0.002 % | 28.55 | 29.2 | 28.5 | +2.46% |
|
6569 醫揚 |
0.002 % | 77.2 | 79 | 77.2 | +2.33% |
|
6782 視陽 |
0.012 % | 278.5 | 285 | 279 | +2.15% |
|
6201 亞弘電 |
0.003 % | 46.85 | 47.7 | 46.7 | +2.14% |
|
2352 佳世達 |
0.029 % | 28 | 28.05 | 27.5 | +2% |
|
2371 大同 |
0.038 % | 26.6 | 26.85 | 26.35 | +1.9% |
|
6491 晶碩 |
0.02 % | 387.5 | 392.5 | 385.5 | +1.82% |
|
4129 聯合 |
0.005 % | 72.7 | 74 | 72.7 | +1.79% |
|
3010 華立 |
0.02 % | 118.5 | 119.5 | 117.5 | +1.7% |
|
8109 博大 |
0.007 % | 120 | 122 | 120 | +1.67% |
|
2301 光寶科 |
0.347 % | 235 | 231.5 | 228 | +1.54% |
|
3176 基亞 |
0.003 % | 30.8 | 30.75 | 30.3 | +1.49% |
|
4737 華廣 |
0.003 % | 55.9 | 56.1 | 55.3 | +1.45% |
|
6955 邦睿生技-創 |
0.002 % | 89.1 | 89.2 | 88 | +1.36% |
|
6275 元山 |
0.002 % | 38.2 | 38.7 | 38.2 | +1.31% |
|
8929 富堡 |
0 % | 12.05 | 12.15 | 12 | +1.25% |
|
3218 大學光 |
0.007 % | 126 | 127 | 125.5 | +1.2% |
|
4116 明基醫 |
0.001 % | 41 | 41.25 | 40.8 | +1.1% |
|
1565 精華 |
0.003 % | 83.7 | 85 | 84.1 | +1.07% |
|
9917 中保科 |
0.033 % | 105.5 | 106 | 105 | +0.95% |
|
2483 百容 |
0.002 % | 32.7 | 32.5 | 32.2 | +0.93% |
|
6499 益安 |
0.005 % | 74 | 73 | 72.4 | +0.83% |
|
6598 ABC-KY |
0.002 % | 24.65 | 24.8 | 24.6 | +0.81% |
|
4438 廣越 |
0.004 % | 54.5 | 54.4 | 54 | +0.74% |
|
6504 南六 |
0.002 % | 36.3 | 36.55 | 36.3 | +0.69% |
|
4106 雃博 |
0.002 % | 24.2 | 24.25 | 24.1 | +0.62% |
|
3303 岱稜 |
0.003 % | 51.3 | 50.8 | 50.5 | +0.59% |
|
8071 能率網通 |
0.001 % | 17.3 | 17.15 | 17.05 | +0.59% |
|
1783 和康生 |
0.002 % | 36.1 | 36 | 35.8 | +0.56% |
|
4771 望隼 |
0.007 % | 178 | 178.5 | 177.5 | +0.56% |
|
8403 盛弘 |
0.002 % | 18.4 | 18.3 | 18.2 | +0.55% |
|
4107 邦特 |
0.005 % | 106.5 | 106.5 | 106 | +0.47% |
|
5284 jpp-KY |
0.008 % | 233.5 | 225 | 224 | +0.45% |
|
4121 優盛 |
0.001 % | 12.05 | 12.25 | 12.2 | +0.41% |
|
4175 杏一 |
0.001 % | 49.8 | 50 | 49.8 | +0.4% |
|
6645 金萬林-創 |
0.001 % | 13.4 | 12.75 | 12.7 | +0.39% |
|
6844 諾貝兒 |
0.001 % | 56.9 | 56.8 | 56.6 | +0.35% |
|
5312 寶島科 |
0.004 % | 89 | 90 | 89.7 | +0.33% |
|
3665 貿聯-KY |
0.2 % | 1545 | 1520 | 1515 | +0.33% |
|
1760 寶齡富錦 |
0.003 % | 47.65 | 47.55 | 47.4 | +0.32% |
|
5288 豐祥-KY |
0.008 % | 170 | 169 | 168.5 | +0.3% |
|
3038 全台 |
0.002 % | 18.1 | 18.15 | 18.1 | +0.28% |
|
8409 商之器 |
0 % | 18 | 17.8 | 17.75 | +0.28% |
|
1799 易威 |
0.004 % | 24.9 | 25.05 | 25 | +0.2% |
|
4744 皇將 |
0.001 % | 27 | 27.05 | 27 | +0.19% |
|
1593 祺驊 |
0.001 % | 31.55 | 31.85 | 31.8 | +0.16% |
|
4126 太醫 |
0.004 % | 74 | 73.9 | 73.8 | +0.14% |
|
6577 勁豐 |
0.003 % | 77.6 | 77.4 | 77.3 | +0.13% |
|
4138 曜亞 |
0.001 % | 54.1 | 54.2 | 54.2 | +0% |
|
4133 亞諾法 |
0.001 % | 19.85 | 19.85 | 19.85 | +0% |
|
4161 聿新科 |
0.001 % | 21 | 20.9 | 20.9 | +0% |
|
4163 鐿鈦 |
0.004 % | 127 | 126 | 126 | +0% |
|
4164 承業醫 |
0.003 % | 25.4 | 25.5 | 25.5 | +0% |
|
4171 瑞基 |
0.001 % | 15.05 | 15.2 | 15.2 | +0% |
|
4183 福永生技 |
0 % | 13.4 | 14.4 | 14.4 | +0% |
|
4735 豪展 |
0.001 % | 35.1 | 35.1 | 35.1 | +0% |
|
4736 泰博 |
0.009 % | 128 | 129 | 129 | +0% |
|
5356 協益 |
0.002 % | 24.15 | 24.2 | 24.2 | +0% |
|
4104 佳醫 |
0.009 % | 72.2 | 72 | 72 | +0% |
|
3373 熱映 |
0.001 % | 16.65 | 16.65 | 16.65 | +0% |
|
6527 明達醫 |
0.001 % | 72.8 | 72.8 | 72.8 | +0% |
|
2459 敦吉 |
0.004 % | 60.3 | 60.2 | 60.2 | +0% |
|
2308 台達電 |
2.123 % | 1280 | 1240 | 1240 | +0% |
|
1813 寶利徠 |
0 % | 10.25 | 10.25 | 10.25 | +0% |
|
1788 杏昌 |
0.004 % | 125.5 | 125.5 | 125.5 | +0% |
|
6931 青松健康 |
0.002 % | 35.85 | 35.55 | 35.55 | +0% |
|
7713 威力德生醫 |
0.002 % | 70.6 | 70.6 | 70.6 | +0% |
|
9919 康那香 |
0.002 % | 12.6 | 12.6 | 12.6 | +0% |
|
6649 台生材 |
0.001 % | 35.45 | 35.45 | 35.5 | -0.14% |
|
6151 晉倫 |
0.001 % | 32.85 | 32.55 | 32.6 | -0.15% |
|
6762 達亞 |
0.004 % | 154 | 149.5 | 150 | -0.33% |
|
3118 進階 |
0.001 % | 30.15 | 30 | 30.2 | -0.66% |
|
1781 合世 |
0 % | 8.5 | 8.4 | 8.46 | -0.71% |
|
6733 博晟生醫 |
0.002 % | 20.35 | 20.4 | 20.55 | -0.73% |
|
6662 樂斯科 |
0 % | 28.15 | 28.15 | 28.4 | -0.88% |
|
4728 雙美 |
0.014 % | 383.5 | 384.5 | 388 | -0.9% |
|
4745 合富-KY |
0 % | 10.3 | 10.45 | 10.55 | -0.95% |
|
5398 慕康生醫 |
0.001 % | 17.65 | 16.65 | 16.85 | -1.19% |
|
2465 麗臺 |
0.01 % | 163 | 162 | 164 | -1.22% |
|
4131 浩泰 |
0.001 % | 30.85 | 30.55 | 30.95 | -1.29% |
|
3162 精確 |
0.008 % | 76.8 | 74.9 | 75.9 | -1.32% |
|
4729 熒茂 |
0.001 % | 17.05 | 16.8 | 17.05 | -1.47% |
|
3310 佳穎 |
0.003 % | 66.9 | 65.1 | 66.3 | -1.81% |
|
5457 宣德 |
0.003 % | 20.6 | 20.6 | 21.3 | -3.29% |
|
6767 台微醫 |
0.001 % | 23.4 | 23 | 23.85 | -3.56% |
|
6661 威健生技 |
0 % | 16 | 15.3 | 16 | -4.38% |
|
5460 同協 |
0.001 % | 17.5 | 16.55 | 17.45 | -5.16% |
|
6612 奈米醫材 |
0.002 % | 63.8 | 60.4 | 63.7 | -5.18% |
|
6796 晉弘 |
0.001 % | 48.05 | 44 | 48.4 | -9.09% |