醫療器材概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
醫療器材類股共100支股票，最新交易日（2026-02-23）有 73家上漲， 27家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
6861 睿生光電 |
0.003 % | 85.8 | 86.2 | 78.4 | +9.95% |
|
4121 優盛 |
0.001 % | 17.95 | 19 | 17.7 | +7.34% |
|
1786 科妍 |
0.005 % | 72 | 75.5 | 71.6 | +5.45% |
|
4729 熒茂 |
0.001 % | 21.3 | 22.1 | 21 | +5.24% |
|
3543 州巧 |
0.004 % | 45.05 | 46.7 | 44.45 | +5.06% |
|
6782 視陽 |
0.01 % | 175.5 | 180 | 173 | +4.05% |
|
6762 達亞 |
0.005 % | 165 | 168 | 161.5 | +4.02% |
|
6913 鴻呈 |
0.005 % | 116.5 | 121 | 116.5 | +3.86% |
|
4160 訊聯基因 |
0.001 % | 50.7 | 51.8 | 49.9 | +3.81% |
|
4198 欣大健康 |
0.001 % | 36 | 37.1 | 35.8 | +3.63% |
|
2308 台達電 |
2.887 % | 1320 | 1305 | 1260 | +3.57% |
|
6491 晶碩 |
0.02 % | 287 | 294.5 | 284.5 | +3.51% |
|
3303 岱稜 |
0.004 % | 46.25 | 47.3 | 46 | +2.83% |
|
2301 光寶科 |
0.364 % | 184.5 | 184.5 | 179.5 | +2.79% |
|
1760 寶齡富錦 |
0.005 % | 62 | 63.2 | 61.6 | +2.6% |
|
6527 明達醫 |
0.002 % | 74.5 | 75.9 | 74 | +2.57% |
|
5284 jpp-KY |
0.012 % | 258.5 | 260.5 | 254 | +2.56% |
|
2476 鉅祥 |
0.016 % | 84 | 85 | 82.9 | +2.53% |
|
2465 麗臺 |
0.004 % | 52.3 | 52.9 | 51.7 | +2.32% |
|
8183 精星 |
0.003 % | 32.7 | 33.45 | 32.7 | +2.29% |
|
6929 佑全 |
0.001 % | 33.3 | 33.05 | 32.35 | +2.16% |
|
2459 敦吉 |
0.006 % | 65.9 | 67.4 | 66 | +2.12% |
|
5398 慕康生醫 |
0.001 % | 22 | 22.2 | 21.75 | +2.07% |
|
6838 台新藥 |
0.004 % | 27.2 | 27.7 | 27.15 | +2.03% |
|
2352 佳世達 |
0.035 % | 25.6 | 25.85 | 25.35 | +1.97% |
|
1783 和康生 |
0.003 % | 44.5 | 45.15 | 44.3 | +1.92% |
|
4744 皇將 |
0.002 % | 32.05 | 32.35 | 31.75 | +1.89% |
|
6598 ABC-KY |
0.002 % | 24.3 | 24.5 | 24.05 | +1.87% |
|
3218 大學光 |
0.01 % | 136 | 138 | 135.5 | +1.85% |
|
6151 晉倫 |
0.001 % | 30.75 | 31.2 | 30.65 | +1.79% |
|
6612 奈米醫材 |
0.003 % | 68.1 | 68.4 | 67.2 | +1.79% |
|
4131 浩泰 |
0.001 % | 40.2 | 39.8 | 39.1 | +1.79% |
|
6931 青松健康 |
0.003 % | 54.4 | 55.2 | 54.3 | +1.66% |
|
2371 大同 |
0.069 % | 37.3 | 37.4 | 36.8 | +1.63% |
|
6733 博晟生醫 |
0.004 % | 36.8 | 37.4 | 36.8 | +1.63% |
|
5460 同協 |
0.001 % | 15.8 | 15.65 | 15.4 | +1.62% |
|
6844 諾貝兒 |
0.002 % | 64 | 65 | 64 | +1.56% |
|
5457 宣德 |
0.005 % | 36.15 | 36.4 | 35.85 | +1.53% |
|
8403 盛弘 |
0.003 % | 23.55 | 23.7 | 23.35 | +1.5% |
|
8109 博大 |
0.008 % | 108 | 108 | 106.5 | +1.41% |
|
4155 訊映 |
0.002 % | 14.05 | 14.35 | 14.15 | +1.41% |
|
4153 鈺緯 |
0.002 % | 34.15 | 34 | 33.55 | +1.34% |
|
6275 元山 |
0.004 % | 53.5 | 53.7 | 53 | +1.32% |
|
6767 台微醫 |
0.001 % | 29.4 | 29.4 | 29.05 | +1.2% |
|
4438 廣越 |
0.007 % | 68.6 | 69.4 | 68.6 | +1.17% |
|
4745 合富-KY |
0.001 % | 21.4 | 21.7 | 21.45 | +1.17% |
|
4771 望隼 |
0.009 % | 179.5 | 180 | 178 | +1.12% |
|
6649 台生材 |
0.001 % | 40.85 | 41 | 40.55 | +1.11% |
|
4104 佳醫 |
0.011 % | 78 | 78.5 | 77.7 | +1.03% |
|
8409 商之器 |
0.001 % | 20.7 | 20.9 | 20.7 | +0.97% |
|
4183 福永生技 |
0 % | 15.85 | 16.15 | 16 | +0.94% |
|
4116 明基醫 |
0.002 % | 41.9 | 42.25 | 41.9 | +0.84% |
|
1781 合世 |
0.001 % | 12.55 | 12.5 | 12.4 | +0.81% |
|
4735 豪展 |
0.001 % | 32.2 | 32 | 31.75 | +0.79% |
|
3118 進階 |
0.001 % | 32.8 | 33.1 | 32.85 | +0.76% |
|
2483 百容 |
0.002 % | 20.4 | 20.45 | 20.3 | +0.74% |
|
6569 醫揚 |
0.003 % | 98.9 | 99.1 | 98.5 | +0.61% |
|
6645 金萬林-創 |
0.001 % | 17.5 | 17.45 | 17.35 | +0.58% |
|
8071 能率網通 |
0.001 % | 17.25 | 17.35 | 17.25 | +0.58% |
|
6499 益安 |
0.008 % | 94.5 | 95.5 | 95 | +0.53% |
|
9917 中保科 |
0.041 % | 106 | 106 | 105.5 | +0.47% |
|
4129 聯合 |
0.009 % | 109.5 | 109.5 | 109 | +0.46% |
|
4164 承業醫 |
0.006 % | 33.5 | 33.6 | 33.45 | +0.45% |
|
4133 亞諾法 |
0.001 % | 25.05 | 25.45 | 25.35 | +0.39% |
|
4728 雙美 |
0.018 % | 389 | 391 | 389.5 | +0.39% |
|
4126 太醫 |
0.005 % | 81.5 | 81.7 | 81.4 | +0.37% |
|
1733 五鼎 |
0.003 % | 30.7 | 30.8 | 30.7 | +0.33% |
|
4720 德淵 |
0.002 % | 16.25 | 16.3 | 16.25 | +0.31% |
|
8929 富堡 |
0.001 % | 16.55 | 16.5 | 16.45 | +0.3% |
|
3373 熱映 |
0.001 % | 17.8 | 17.8 | 17.75 | +0.28% |
|
4106 雃博 |
0.002 % | 23.1 | 23.15 | 23.1 | +0.22% |
|
6201 亞弘電 |
0.004 % | 54 | 54.1 | 54 | +0.19% |
|
1593 祺驊 |
0.001 % | 29.15 | 29.15 | 29.1 | +0.17% |
|
6637 醫影 |
0.002 % | 75.9 | 74 | 74 | +0% |
|
1788 杏昌 |
0.005 % | 136.5 | 136.5 | 136.5 | +0% |
|
1813 寶利徠 |
0.001 % | 13.75 | 13.4 | 13.4 | +0% |
|
3010 華立 |
0.027 % | 124 | 122 | 122 | +0% |
|
3038 全台 |
0.003 % | 22.75 | 22.75 | 22.75 | +0% |
|
4175 杏一 |
0.002 % | 57.9 | 57.9 | 57.9 | +0% |
|
4171 瑞基 |
0.001 % | 20.5 | 20.5 | 20.5 | +0% |
|
1565 精華 |
0.005 % | 113 | 112 | 112 | +0% |
|
6504 南六 |
0.003 % | 41.85 | 41.75 | 41.85 | -0.24% |
|
4188 安克 |
0.001 % | 14.8 | 14.15 | 14.2 | -0.35% |
|
6130 上亞科技 |
0.001 % | 39.95 | 39.35 | 39.5 | -0.38% |
|
4163 鐿鈦 |
0.004 % | 103.5 | 102.5 | 103 | -0.49% |
|
6661 威健生技 |
0 % | 18.6 | 18.5 | 18.6 | -0.54% |
|
6577 勁豐 |
0.004 % | 70.7 | 71.1 | 71.5 | -0.56% |
|
6955 邦睿生技-創 |
0.004 % | 170 | 170.5 | 171.5 | -0.58% |
|
4138 曜亞 |
0.002 % | 59.2 | 58.9 | 59.3 | -0.67% |
|
6796 晉弘 |
0.003 % | 85 | 84.4 | 85 | -0.71% |
|
6841 長佳智能 |
0.005 % | 65.6 | 65.1 | 65.6 | -0.76% |
|
5356 協益 |
0.002 % | 25.25 | 25.15 | 25.35 | -0.79% |
|
4107 邦特 |
0.007 % | 119.5 | 118.5 | 119.5 | -0.84% |
|
9919 康那香 |
0.003 % | 16.85 | 16.6 | 16.8 | -1.19% |
|
5312 寶島科 |
0.005 % | 99 | 97.7 | 98.9 | -1.21% |
|
7713 威力德生醫 |
0.003 % | 70 | 70 | 71 | -1.41% |
|
6662 樂斯科 |
0.001 % | 29.7 | 29.3 | 29.75 | -1.51% |
|
4736 泰博 |
0.01 % | 126 | 123.5 | 125.5 | -1.59% |
|
6228 全譜 |
0.001 % | 25 | 24.6 | 25.05 | -1.8% |
|
3310 佳穎 |
0.004 % | 71.5 | 70.2 | 71.5 | -1.82% |
|
3176 基亞 |
0.004 % | 31.7 | 31.1 | 31.7 | -1.89% |
|
1799 易威 |
0.003 % | 32.5 | 32.1 | 32.75 | -1.98% |
|
4161 聿新科 |
0.001 % | 26.85 | 26.4 | 27 | -2.22% |
|
5288 豐祥-KY |
0.009 % | 152.5 | 147.5 | 151 | -2.32% |
|
6469 大樹 |
0.011 % | 90.5 | 88.2 | 90.5 | -2.54% |
|
3162 精確 |
0.007 % | 60 | 58.3 | 59.9 | -2.67% |
|
4737 華廣 |
0.003 % | 57.9 | 54.4 | 55.9 | -2.68% |
|
3665 貿聯-KY |
0.214 % | 1375 | 1290 | 1365 | -5.49% |