醫療器材概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
醫療器材類股共93支股票，最新交易日（2025-08-29）有 45家上漲， 48家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
4116 明基醫 |
0.003 % | 47.05 | 47.05 | 42.8 | +9.93% |
|
6569 醫揚 |
0.007 % | 136 | 144 | 131 | +9.92% |
|
8183 精星 |
0.005 % | 31.7 | 33.4 | 30.4 | +9.87% |
|
6913 鴻呈 |
0.007 % | 126.5 | 135 | 123 | +9.76% |
|
3665 貿聯-KY |
0.246 % | 1000 | 1075 | 981 | +9.58% |
|
4720 德淵 |
0.002 % | 15.2 | 15.85 | 15.15 | +4.62% |
|
2476 鉅祥 |
0.026 % | 99.4 | 102.5 | 98.1 | +4.49% |
|
3303 岱稜 |
0.005 % | 47.3 | 48.65 | 46.7 | +4.18% |
|
6612 奈米醫材 |
0.006 % | 106.5 | 109.5 | 105.5 | +3.79% |
|
6645 金萬林-創 |
0.002 % | 20.5 | 22.3 | 21.55 | +3.48% |
|
5460 同協 |
0.001 % | 16.1 | 16.4 | 15.85 | +3.47% |
|
8109 博大 |
0.01 % | 104.5 | 107 | 103.5 | +3.38% |
|
4745 合富-KY |
0.002 % | 15.95 | 16.25 | 15.9 | +2.2% |
|
4153 鈺緯 |
0.003 % | 39.95 | 40.65 | 39.8 | +2.14% |
|
6275 元山 |
0.004 % | 45.7 | 46.45 | 45.65 | +1.75% |
|
6151 晉倫 |
0.002 % | 33.05 | 33.2 | 32.65 | +1.68% |
|
4188 安克 |
0.001 % | 15.05 | 15.25 | 15 | +1.67% |
|
3118 進階 |
0.001 % | 32.8 | 33 | 32.5 | +1.54% |
|
4744 皇將 |
0.002 % | 28.9 | 29.3 | 28.9 | +1.38% |
|
4771 望隼 |
0.013 % | 186.5 | 188 | 185.5 | +1.35% |
|
4129 聯合 |
0.013 % | 114.5 | 115.5 | 114 | +1.32% |
|
4107 邦特 |
0.01 % | 118.5 | 118.5 | 117.5 | +0.85% |
|
6747 亨泰光 |
0.006 % | 194.5 | 195.5 | 194 | +0.77% |
|
6861 睿生光電 |
0.003 % | 56.6 | 56.4 | 56 | +0.71% |
|
6841 長佳智能 |
0.009 % | 80.9 | 81.3 | 80.8 | +0.62% |
|
6130 上亞科技 |
0.002 % | 41.6 | 41.8 | 41.55 | +0.6% |
|
4737 華廣 |
0.005 % | 73.9 | 72.8 | 72.4 | +0.55% |
|
1733 五鼎 |
0.004 % | 31.2 | 31.3 | 31.15 | +0.48% |
|
2459 敦吉 |
0.008 % | 64.3 | 64.3 | 64 | +0.47% |
|
5457 宣德 |
0.009 % | 43.95 | 43.35 | 43.15 | +0.46% |
|
5312 寶島科 |
0.008 % | 113.5 | 113.5 | 113 | +0.44% |
|
5288 豐祥-KY |
0.011 % | 126.5 | 127 | 126.5 | +0.4% |
|
5356 協益 |
0.003 % | 25.7 | 25.7 | 25.6 | +0.39% |
|
4133 亞諾法 |
0.002 % | 26.1 | 26 | 25.9 | +0.39% |
|
4138 曜亞 |
0.003 % | 77 | 76.8 | 76.5 | +0.39% |
|
1788 杏昌 |
0.007 % | 138.5 | 139.5 | 139 | +0.36% |
|
3010 華立 |
0.031 % | 100.5 | 99.7 | 99.4 | +0.3% |
|
2308 台達電 |
2.204 % | 709 | 711 | 709 | +0.28% |
|
6796 晉弘 |
0.003 % | 73 | 73.1 | 72.9 | +0.27% |
|
6598 ABC-KY |
0.002 % | 19.7 | 19.6 | 19.55 | +0.26% |
|
2483 百容 |
0.003 % | 19.8 | 19.9 | 19.85 | +0.25% |
|
1783 和康生 |
0.005 % | 44.1 | 44.1 | 44 | +0.23% |
|
3038 全台 |
0.004 % | 22 | 21.8 | 21.75 | +0.23% |
|
6577 勁豐 |
0.005 % | 74.7 | 74.4 | 74.3 | +0.13% |
|
4728 雙美 |
0.027 % | 408.5 | 408 | 407.5 | +0.12% |
|
3218 大學光 |
0.018 % | 181 | 181.5 | 181.5 | +0% |
|
4104 佳醫 |
0.017 % | 87.2 | 87.2 | 87.2 | +0% |
|
9917 中保科 |
0.06 % | 112 | 112 | 112 | +0% |
|
6733 博晟生醫 |
0.007 % | 46.9 | 46 | 46 | +0% |
|
6499 益安 |
0.011 % | 101.5 | 100.5 | 100.5 | +0% |
|
4183 福永生技 |
0.001 % | 19 | 19 | 19 | +0% |
|
4163 鐿鈦 |
0.006 % | 107.5 | 108 | 108 | +0% |
|
2301 光寶科 |
0.363 % | 131 | 130 | 130 | +0% |
|
8071 能率網通 |
0.001 % | 18.9 | 18.8 | 18.8 | +0% |
|
6844 諾貝兒 |
0.004 % | 97.3 | 98.2 | 98.2 | +0% |
|
4131 浩泰 |
0.002 % | 33.85 | 34.45 | 34.45 | +0% |
|
4735 豪展 |
0.002 % | 35 | 35 | 35 | +0% |
|
4126 太醫 |
0.008 % | 90.2 | 90.4 | 90.4 | +0% |
|
4106 雃博 |
0.003 % | 22.1 | 22.05 | 22.05 | +0% |
|
3162 精確 |
0.011 % | 69.3 | 67.7 | 67.8 | -0.15% |
|
4175 杏一 |
0.003 % | 61.2 | 61 | 61.1 | -0.16% |
|
3176 基亞 |
0.005 % | 30.1 | 30.05 | 30.1 | -0.17% |
|
8929 富堡 |
0.001 % | 18.5 | 18.35 | 18.4 | -0.27% |
|
4155 訊映 |
0.003 % | 15.9 | 15.75 | 15.8 | -0.32% |
|
6767 台微醫 |
0.001 % | 30.3 | 30 | 30.1 | -0.33% |
|
4736 泰博 |
0.016 % | 143 | 142 | 142.5 | -0.35% |
|
6469 大樹 |
0.022 % | 141.5 | 140 | 140.5 | -0.36% |
|
1781 合世 |
0.001 % | 13.75 | 13.8 | 13.85 | -0.36% |
|
6504 南六 |
0.004 % | 51 | 50.6 | 50.8 | -0.39% |
|
5284 jpp-KY |
0.017 % | 279 | 274.5 | 276 | -0.54% |
|
4160 訊聯基因 |
0.002 % | 53.3 | 53.2 | 53.5 | -0.56% |
|
8403 盛弘 |
0.004 % | 25.95 | 25.8 | 25.95 | -0.58% |
|
1593 祺驊 |
0.001 % | 32 | 31.3 | 31.5 | -0.63% |
|
4121 優盛 |
0.002 % | 15.05 | 14.95 | 15.05 | -0.66% |
|
1813 寶利徠 |
0.001 % | 14.5 | 14.4 | 14.5 | -0.69% |
|
6527 明達醫 |
0.003 % | 87 | 86.4 | 87 | -0.69% |
|
6931 青松健康 |
0.004 % | 49.85 | 49.5 | 49.85 | -0.7% |
|
6649 台生材 |
0.003 % | 53.9 | 53.5 | 53.9 | -0.74% |
|
4729 熒茂 |
0.002 % | 27 | 26.65 | 26.85 | -0.74% |
|
4198 欣大健康 |
0.001 % | 40 | 39.8 | 40.1 | -0.75% |
|
3310 佳穎 |
0.005 % | 65.8 | 65.3 | 65.8 | -0.76% |
|
1760 寶齡富錦 |
0.007 % | 71.2 | 70.5 | 71.1 | -0.84% |
|
6228 全譜 |
0.001 % | 35.55 | 35.2 | 35.5 | -0.85% |
|
8409 商之器 |
0.001 % | 22.25 | 22.25 | 22.45 | -0.89% |
|
1565 精華 |
0.009 % | 147.5 | 145.5 | 147 | -1.02% |
|
3373 熱映 |
0.001 % | 19.05 | 18.8 | 19 | -1.05% |
|
6491 晶碩 |
0.03 % | 323 | 318.5 | 322 | -1.09% |
|
7713 威力德生醫 |
0.004 % | 70.5 | 69.9 | 70.7 | -1.13% |
|
4438 廣越 |
0.009 % | 72 | 70.6 | 71.5 | -1.26% |
|
2465 麗臺 |
0.007 % | 66.9 | 65.7 | 66.6 | -1.35% |
|
6201 亞弘電 |
0.006 % | 58.7 | 58.1 | 58.9 | -1.36% |
|
6929 佑全 |
0.002 % | 31.8 | 31.75 | 32.2 | -1.4% |
|
6782 視陽 |
0.015 % | 208.5 | 204.5 | 207.5 | -1.45% |
|
4171 瑞基 |
0.001 % | 19.65 | 19.5 | 19.8 | -1.52% |
|
6637 醫影 |
0.003 % | 87 | 85.3 | 86.8 | -1.73% |
|
9919 康那香 |
0.004 % | 17.25 | 16.95 | 17.25 | -1.74% |
|
4161 聿新科 |
0.002 % | 27.55 | 26.9 | 27.4 | -1.82% |
|
2352 佳世達 |
0.073 % | 32.65 | 31.75 | 32.35 | -1.85% |
|
1786 科妍 |
0.008 % | 91.5 | 89.6 | 91.4 | -1.97% |
|
1799 易威 |
0.007 % | 45.85 | 44.9 | 45.85 | -2.07% |
|
6838 台新藥 |
0.006 % | 32.85 | 32.05 | 32.75 | -2.14% |
|
2371 大同 |
0.106 % | 40.9 | 39.8 | 40.75 | -2.33% |
|
6955 邦睿生技-創 |
0.004 % | 170 | 167.5 | 171.5 | -2.33% |
|
6661 威健生技 |
0.001 % | 20.75 | 20.15 | 20.7 | -2.66% |
|
3543 州巧 |
0.003 % | 32.45 | 31 | 32 | -3.13% |
|
5398 慕康生醫 |
0.001 % | 22 | 21.4 | 22.4 | -4.46% |
|
4164 承業醫 |
0.011 % | 51.8 | 49.2 | 51.7 | -4.84% |