醫療器材概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
醫療器材類股共104支股票，最新交易日（2026-02-06）有 19家上漲， 85家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
4163 鐿鈦 |
0.005 % | 96.8 | 102.5 | 93.5 | +9.63% |
|
4744 皇將 |
0.002 % | 30.05 | 31.95 | 30 | +6.5% |
|
6841 長佳智能 |
0.006 % | 66.3 | 70.3 | 66.4 | +5.87% |
|
6130 上亞科技 |
0.002 % | 39.05 | 41.25 | 39.3 | +4.96% |
|
6228 全譜 |
0.001 % | 24.9 | 25.8 | 25.1 | +2.79% |
|
6762 達亞 |
0.005 % | 161 | 168 | 164 | +2.44% |
|
3310 佳穎 |
0.005 % | 70 | 73 | 71.3 | +2.38% |
|
3665 貿聯-KY |
0.227 % | 1265 | 1285 | 1260 | +1.98% |
|
4183 福永生技 |
0 % | 16 | 16.35 | 16.1 | +1.55% |
|
6929 佑全 |
0.001 % | 33.45 | 33.5 | 33.1 | +1.21% |
|
2308 台達電 |
2.727 % | 1135 | 1160 | 1150 | +0.87% |
|
4728 雙美 |
0.019 % | 389 | 392 | 389 | +0.77% |
|
1593 祺驊 |
0.001 % | 29.65 | 29.2 | 29 | +0.69% |
|
1813 寶利徠 |
0.001 % | 13.35 | 13.5 | 13.45 | +0.37% |
|
6491 晶碩 |
0.02 % | 288.5 | 288.5 | 287.5 | +0.35% |
|
1733 五鼎 |
0.003 % | 29.95 | 30.15 | 30.05 | +0.33% |
|
7713 威力德生醫 |
0.003 % | 70.4 | 70.5 | 70.3 | +0.28% |
|
4104 佳醫 |
0.012 % | 76.2 | 76.4 | 76.2 | +0.26% |
|
4737 華廣 |
0.003 % | 52.6 | 52.7 | 52.6 | +0.19% |
|
4175 杏一 |
0.002 % | 58.4 | 57.9 | 57.9 | +0% |
|
6767 台微醫 |
0.001 % | 28.95 | 29 | 29 | +0% |
|
6637 醫影 |
0.002 % | 76.6 | 76.9 | 76.9 | +0% |
|
6796 晉弘 |
0.003 % | 87 | 87.5 | 87.6 | -0.11% |
|
4161 聿新科 |
0.001 % | 25.85 | 25.65 | 25.7 | -0.19% |
|
4126 太醫 |
0.005 % | 80.1 | 80 | 80.2 | -0.25% |
|
6662 樂斯科 |
0.001 % | 29.8 | 29.85 | 29.95 | -0.33% |
|
1788 杏昌 |
0.005 % | 136 | 136 | 136.5 | -0.37% |
|
1781 合世 |
0.001 % | 12.6 | 12.65 | 12.7 | -0.39% |
|
5356 協益 |
0.002 % | 25.3 | 25.2 | 25.3 | -0.4% |
|
4129 聯合 |
0.01 % | 109.5 | 109.5 | 110 | -0.45% |
|
3118 進階 |
0.001 % | 32.8 | 32.75 | 32.9 | -0.46% |
|
9917 中保科 |
0.043 % | 105.5 | 105 | 105.5 | -0.47% |
|
5312 寶島科 |
0.005 % | 98 | 98.1 | 98.6 | -0.51% |
|
6527 明達醫 |
0.002 % | 75 | 75.8 | 76.2 | -0.52% |
|
6201 亞弘電 |
0.004 % | 53.9 | 53.9 | 54.2 | -0.55% |
|
6577 勁豐 |
0.004 % | 71.5 | 71.1 | 71.5 | -0.56% |
|
2301 光寶科 |
0.345 % | 163 | 164.5 | 165.5 | -0.6% |
|
8929 富堡 |
0.001 % | 16.3 | 16.4 | 16.5 | -0.61% |
|
4720 德淵 |
0.002 % | 16.1 | 16 | 16.1 | -0.62% |
|
8403 盛弘 |
0.003 % | 23.7 | 23.55 | 23.7 | -0.63% |
|
4745 合富-KY |
0.002 % | 22 | 21.9 | 22.05 | -0.68% |
|
4155 訊映 |
0.002 % | 14.35 | 14.3 | 14.4 | -0.69% |
|
4188 安克 |
0.001 % | 14.15 | 13.9 | 14 | -0.71% |
|
6504 南六 |
0.003 % | 41.15 | 41.3 | 41.6 | -0.72% |
|
4153 鈺緯 |
0.002 % | 33.7 | 33.75 | 34 | -0.74% |
|
6275 元山 |
0.004 % | 51.7 | 51.2 | 51.6 | -0.78% |
|
4107 邦特 |
0.007 % | 120 | 119 | 120 | -0.83% |
|
4138 曜亞 |
0.002 % | 59.7 | 59.2 | 59.7 | -0.84% |
|
6955 邦睿生技-創 |
0.004 % | 168 | 172.5 | 174 | -0.86% |
|
6782 視陽 |
0.01 % | 172 | 170.5 | 172 | -0.87% |
|
9919 康那香 |
0.003 % | 17.1 | 16.8 | 16.95 | -0.88% |
|
2476 鉅祥 |
0.016 % | 81.2 | 80.4 | 81.2 | -0.99% |
|
2459 敦吉 |
0.006 % | 65.5 | 65.1 | 65.8 | -1.06% |
|
5457 宣德 |
0.006 % | 37.2 | 36.8 | 37.2 | -1.08% |
|
3373 熱映 |
0.001 % | 18.4 | 18.25 | 18.45 | -1.08% |
|
2352 佳世達 |
0.036 % | 25.3 | 25.05 | 25.35 | -1.18% |
|
4164 承業醫 |
0.006 % | 32.8 | 32.45 | 32.85 | -1.22% |
|
6469 大樹 |
0.012 % | 93 | 91.7 | 92.9 | -1.29% |
|
3010 華立 |
0.027 % | 115 | 115 | 116.5 | -1.29% |
|
4771 望隼 |
0.009 % | 183 | 179 | 181.5 | -1.38% |
|
3176 基亞 |
0.004 % | 32.3 | 31.6 | 32.05 | -1.4% |
|
5288 豐祥-KY |
0.009 % | 139.5 | 137.5 | 139.5 | -1.43% |
|
6661 威健生技 |
0 % | 20.3 | 19.35 | 19.65 | -1.53% |
|
4131 浩泰 |
0.001 % | 39 | 39.2 | 39.85 | -1.63% |
|
3303 岱稜 |
0.004 % | 45.35 | 44.6 | 45.35 | -1.65% |
|
6913 鴻呈 |
0.005 % | 118 | 117.5 | 119.5 | -1.67% |
|
3162 精確 |
0.007 % | 58 | 57 | 58 | -1.72% |
|
1760 寶齡富錦 |
0.005 % | 63 | 61.8 | 62.9 | -1.75% |
|
8183 精星 |
0.003 % | 31.7 | 30.85 | 31.4 | -1.75% |
|
8109 博大 |
0.008 % | 108 | 107 | 109 | -1.83% |
|
4729 熒茂 |
0.002 % | 21.3 | 21.2 | 21.6 | -1.85% |
|
4116 明基醫 |
0.002 % | 42.5 | 42.15 | 42.95 | -1.86% |
|
1786 科妍 |
0.005 % | 74.4 | 73.6 | 75.1 | -2% |
|
2371 大同 |
0.07 % | 36.65 | 36 | 36.75 | -2.04% |
|
4438 廣越 |
0.007 % | 67.2 | 67.1 | 68.5 | -2.04% |
|
4106 雃博 |
0.002 % | 23.25 | 22.95 | 23.45 | -2.13% |
|
1565 精華 |
0.005 % | 116.5 | 114 | 116.5 | -2.15% |
|
5398 慕康生醫 |
0.001 % | 20.8 | 20.45 | 20.9 | -2.15% |
|
8409 商之器 |
0.001 % | 21.15 | 20.25 | 20.7 | -2.17% |
|
3543 州巧 |
0.003 % | 42.85 | 41.85 | 42.8 | -2.22% |
|
6645 金萬林-創 |
0.001 % | 17.5 | 17.4 | 17.8 | -2.25% |
|
8071 能率網通 |
0.001 % | 17.6 | 17.2 | 17.6 | -2.27% |
|
4736 泰博 |
0.011 % | 130.5 | 128 | 131 | -2.29% |
|
4133 亞諾法 |
0.001 % | 25.8 | 25.45 | 26.05 | -2.3% |
|
6931 青松健康 |
0.003 % | 55.2 | 53.8 | 55.1 | -2.36% |
|
6569 醫揚 |
0.004 % | 105 | 103 | 105.5 | -2.37% |
|
1783 和康生 |
0.004 % | 45.35 | 44.45 | 45.6 | -2.52% |
|
5460 同協 |
0.001 % | 15.8 | 15.45 | 15.85 | -2.52% |
|
4171 瑞基 |
0.001 % | 21.9 | 21.1 | 21.65 | -2.54% |
|
4198 欣大健康 |
0.001 % | 31.5 | 32 | 32.85 | -2.59% |
|
6612 奈米醫材 |
0.003 % | 76 | 75 | 77 | -2.6% |
|
6838 台新藥 |
0.004 % | 28.05 | 27.5 | 28.25 | -2.65% |
|
6499 益安 |
0.008 % | 93.3 | 91 | 93.5 | -2.67% |
|
3218 大學光 |
0.011 % | 141 | 138.5 | 142.5 | -2.81% |
|
6151 晉倫 |
0.001 % | 29.5 | 28.85 | 29.7 | -2.86% |
|
1799 易威 |
0.004 % | 32.1 | 31.55 | 32.5 | -2.92% |
|
6733 博晟生醫 |
0.004 % | 37.55 | 36.45 | 37.55 | -2.93% |
|
4735 豪展 |
0.001 % | 32.65 | 31.95 | 32.95 | -3.03% |
|
5284 jpp-KY |
0.012 % | 259.5 | 252.5 | 260.5 | -3.07% |
|
3038 全台 |
0.003 % | 23.7 | 23 | 23.8 | -3.36% |
|
4160 訊聯基因 |
0.001 % | 52 | 50 | 52 | -3.85% |
|
6598 ABC-KY |
0.002 % | 24.05 | 23.35 | 24.3 | -3.91% |
|
2465 麗臺 |
0.004 % | 53.8 | 52.6 | 54.9 | -4.19% |
|
6861 睿生光電 |
0.003 % | 75.9 | 71.5 | 74.9 | -4.54% |
|
4121 優盛 |
0.001 % | 18.55 | 17.6 | 18.5 | -4.86% |
|
6649 台生材 |
0.002 % | 48.35 | 45.9 | 48.35 | -5.07% |
|
2483 百容 |
0.002 % | 20.95 | 20 | 21.15 | -5.44% |