醫療器材概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
醫療器材類股共104支股票，最新交易日（2026-07-29）有 23家上漲， 81家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
6733 博晟生醫 |
0.003 % | 28.9 | 28.9 | 26.3 | +9.89% |
|
6598 ABC-KY |
0.002 % | 30.2 | 30.95 | 29.1 | +6.36% |
|
6504 南六 |
0.002 % | 40 | 40.95 | 39.7 | +3.15% |
|
6649 台生材 |
0.001 % | 36.2 | 37.9 | 37.15 | +2.02% |
|
4133 亞諾法 |
0.001 % | 21.3 | 21.3 | 20.95 | +1.67% |
|
4116 明基醫 |
0.001 % | 37.9 | 37.65 | 37.1 | +1.48% |
|
4737 華廣 |
0.003 % | 58.5 | 58.3 | 57.5 | +1.39% |
|
3543 州巧 |
0.002 % | 27.45 | 27.35 | 27 | +1.3% |
|
4106 雃博 |
0.002 % | 24.45 | 24.5 | 24.2 | +1.24% |
|
4131 浩泰 |
0.001 % | 33.4 | 34.4 | 34 | +1.18% |
|
3303 岱稜 |
0.003 % | 50.5 | 50.5 | 50 | +1% |
|
6662 樂斯科 |
0.001 % | 29.65 | 30.8 | 30.5 | +0.98% |
|
1733 五鼎 |
0.002 % | 32.1 | 32 | 31.7 | +0.95% |
|
4104 佳醫 |
0.01 % | 71.4 | 71.3 | 70.8 | +0.71% |
|
6929 佑全 |
0.001 % | 21.9 | 23 | 22.85 | +0.66% |
|
5312 寶島科 |
0.004 % | 88 | 88.9 | 88.4 | +0.57% |
|
9917 中保科 |
0.036 % | 111 | 111 | 110.5 | +0.45% |
|
8929 富堡 |
0 % | 13.15 | 13.3 | 13.25 | +0.38% |
|
4438 廣越 |
0.005 % | 62.1 | 61 | 60.8 | +0.33% |
|
6228 全譜 |
0 % | 18.25 | 18.25 | 18.2 | +0.27% |
|
5284 jpp-KY |
0.01 % | 272.5 | 264 | 263.5 | +0.19% |
|
4126 太醫 |
0.004 % | 75.6 | 75.6 | 75.5 | +0.13% |
|
6201 亞弘電 |
0.003 % | 50.4 | 49 | 48.95 | +0.1% |
|
4744 皇將 |
0.001 % | 29 | 29 | 29 | +0% |
|
4736 泰博 |
0.009 % | 131 | 129.5 | 129.5 | +0% |
|
4728 雙美 |
0.015 % | 378 | 378 | 378 | +0% |
|
7713 威力德生醫 |
0.002 % | 70.1 | 70 | 70 | +0% |
|
3118 進階 |
0.001 % | 31.85 | 31.75 | 31.8 | -0.16% |
|
1593 祺驊 |
0.001 % | 29.8 | 29.75 | 29.8 | -0.17% |
|
1786 科妍 |
0.003 % | 49.7 | 49.1 | 49.2 | -0.2% |
|
4771 望隼 |
0.008 % | 182 | 181.5 | 182 | -0.27% |
|
3310 佳穎 |
0.004 % | 64.2 | 65.7 | 65.9 | -0.3% |
|
1788 杏昌 |
0.004 % | 129.5 | 129.5 | 130 | -0.38% |
|
4138 曜亞 |
0.001 % | 50.7 | 50.5 | 50.7 | -0.39% |
|
6469 大樹 |
0.008 % | 78.5 | 77.5 | 77.8 | -0.39% |
|
6491 晶碩 |
0.018 % | 325 | 322 | 323.5 | -0.46% |
|
4160 訊聯基因 |
0.001 % | 39 | 39.25 | 39.45 | -0.51% |
|
6782 視陽 |
0.008 % | 179 | 177 | 178 | -0.56% |
|
1783 和康生 |
0.003 % | 40.85 | 39.85 | 40.1 | -0.62% |
|
6645 金萬林-創 |
0.001 % | 13.4 | 13.4 | 13.5 | -0.74% |
|
8403 盛弘 |
0.002 % | 19.05 | 18.9 | 19.05 | -0.79% |
|
6767 台微醫 |
0.001 % | 24.35 | 24.5 | 24.7 | -0.81% |
|
6637 醫影 |
0.001 % | 62.1 | 61.6 | 62.1 | -0.81% |
|
1781 合世 |
0 % | 11.25 | 11.25 | 11.35 | -0.88% |
|
6955 邦睿生技-創 |
0.002 % | 112 | 112 | 113 | -0.88% |
|
3176 基亞 |
0.003 % | 32.75 | 32.05 | 32.35 | -0.93% |
|
4198 欣大健康 |
0.001 % | 41.5 | 41.5 | 41.9 | -0.95% |
|
6838 台新藥 |
0.003 % | 25.35 | 24.7 | 24.95 | -1% |
|
5356 協益 |
0.002 % | 24.45 | 24.1 | 24.35 | -1.03% |
|
2459 敦吉 |
0.005 % | 65.2 | 64.4 | 65.1 | -1.08% |
|
4175 杏一 |
0.002 % | 50.2 | 49.5 | 50.1 | -1.2% |
|
3038 全台 |
0.002 % | 20.35 | 19.9 | 20.15 | -1.24% |
|
1565 精華 |
0.003 % | 92.7 | 91 | 92.2 | -1.3% |
|
4183 福永生技 |
0 % | 14.25 | 14.7 | 14.9 | -1.34% |
|
5288 豐祥-KY |
0.009 % | 185.5 | 183 | 185.5 | -1.35% |
|
3218 大學光 |
0.008 % | 136.5 | 134 | 136 | -1.47% |
|
4121 優盛 |
0.001 % | 13 | 12.8 | 13 | -1.54% |
|
6931 青松健康 |
0.002 % | 38.3 | 37.65 | 38.25 | -1.57% |
|
6796 晉弘 |
0.002 % | 58.8 | 56 | 56.9 | -1.58% |
|
4153 鈺緯 |
0.001 % | 31.05 | 31 | 31.5 | -1.59% |
|
4161 聿新科 |
0.001 % | 22.35 | 21.6 | 21.95 | -1.59% |
|
4163 鐿鈦 |
0.004 % | 121.5 | 119.5 | 121.5 | -1.65% |
|
4164 承業醫 |
0.004 % | 26.95 | 26.35 | 26.8 | -1.68% |
|
1760 寶齡富錦 |
0.004 % | 61.2 | 58.7 | 59.7 | -1.68% |
|
6762 達亞 |
0.004 % | 178.5 | 176 | 179 | -1.68% |
|
6612 奈米醫材 |
0.002 % | 68.7 | 68.3 | 69.5 | -1.73% |
|
4107 邦特 |
0.006 % | 112.5 | 110.5 | 112.5 | -1.78% |
|
6844 諾貝兒 |
0.002 % | 60.7 | 60.1 | 61.2 | -1.8% |
|
4720 德淵 |
0.002 % | 18.9 | 18.25 | 18.6 | -1.88% |
|
6577 勁豐 |
0.004 % | 83.5 | 81.8 | 83.4 | -1.92% |
|
5398 慕康生醫 |
0.001 % | 14.65 | 14.45 | 14.75 | -2.03% |
|
3373 熱映 |
0.001 % | 16.85 | 16.25 | 16.6 | -2.11% |
|
9919 康那香 |
0.002 % | 14.2 | 13.7 | 14 | -2.14% |
|
5460 同協 |
0.001 % | 15.65 | 15.25 | 15.6 | -2.24% |
|
4735 豪展 |
0.001 % | 30.2 | 29.5 | 30.2 | -2.32% |
|
4188 安克 |
0 % | 9.66 | 9.65 | 9.88 | -2.33% |
|
6527 明達醫 |
0.001 % | 68.6 | 67 | 68.6 | -2.33% |
|
4155 訊映 |
0.002 % | 14.9 | 14.6 | 14.95 | -2.34% |
|
6841 長佳智能 |
0.004 % | 55.9 | 53.8 | 55.2 | -2.54% |
|
3010 華立 |
0.021 % | 114.5 | 110.5 | 113.5 | -2.64% |
|
6130 上亞科技 |
0.001 % | 24.9 | 23.8 | 24.45 | -2.66% |
|
2465 麗臺 |
0.005 % | 75 | 72.6 | 74.6 | -2.68% |
|
2352 佳世達 |
0.031 % | 27.9 | 26.95 | 27.7 | -2.71% |
|
5457 宣德 |
0.004 % | 29.45 | 28.65 | 29.45 | -2.72% |
|
2371 大同 |
0.037 % | 24.9 | 24.1 | 24.8 | -2.82% |
|
6913 鴻呈 |
0.004 % | 119 | 115.5 | 119 | -2.94% |
|
6569 醫揚 |
0.003 % | 100 | 97.3 | 100.5 | -3.18% |
|
8109 博大 |
0.007 % | 119.5 | 116.5 | 120.5 | -3.32% |
|
8183 精星 |
0.002 % | 29.2 | 27.95 | 28.95 | -3.45% |
|
4729 熒茂 |
0.001 % | 18.5 | 17.65 | 18.3 | -3.55% |
|
6275 元山 |
0.002 % | 41.5 | 40.1 | 41.6 | -3.61% |
|
4129 聯合 |
0.006 % | 87.1 | 84 | 87.5 | -4% |
|
8409 商之器 |
0 % | 19 | 18.15 | 19 | -4.47% |
|
2476 鉅祥 |
0.017 % | 111.5 | 106 | 111 | -4.5% |
|
3162 精確 |
0.006 % | 60 | 57.1 | 59.8 | -4.52% |
|
1813 寶利徠 |
0 % | 11.8 | 11.3 | 11.85 | -4.64% |
|
2301 光寶科 |
0.309 % | 194.5 | 185 | 194 | -4.64% |
|
6151 晉倫 |
0.001 % | 34.3 | 32.9 | 34.5 | -4.64% |
|
2308 台達電 |
2.801 % | 1560 | 1495 | 1580 | -5.38% |
|
3665 貿聯-KY |
0.294 % | 2230 | 2090 | 2215 | -5.64% |
|
6499 益安 |
0.004 % | 62.1 | 58.3 | 61.9 | -5.82% |
|
8071 能率網通 |
0.001 % | 21.3 | 20.05 | 21.3 | -5.87% |
|
6861 睿生光電 |
0.005 % | 189 | 181 | 192.5 | -5.97% |
|
4171 瑞基 |
0.001 % | 18.6 | 17.3 | 18.5 | -6.49% |
|
6661 威健生技 |
0 % | 17.4 | 16.55 | 17.75 | -6.76% |
|
1799 易威 |
0.003 % | 33.15 | 32.45 | 35.4 | -8.33% |
|
2483 百容 |
0.003 % | 38.15 | 35 | 38.85 | -9.91% |
|
4745 合富-KY |
0.001 % | 12 | 10.8 | 12 | -10% |