醫療器材概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
醫療器材類股共89支股票，最新交易日（2026-09-23）有 47家上漲， 42家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
4188 安克 |
0.001 % | 13.5 | 14.85 | 13.5 | +10% |
|
6838 台新藥 |
0.002 % | 24.2 | 26.25 | 23.9 | +9.83% |
|
4183 福永生技 |
0 % | 13.85 | 14.25 | 13.65 | +4.4% |
|
3665 貿聯-KY |
0.28 % | 2290 | 2340 | 2245 | +4.23% |
|
6228 全譜 |
0 % | 17 | 17 | 16.4 | +3.66% |
|
4131 浩泰 |
0.001 % | 31 | 32.3 | 31.2 | +3.53% |
|
5457 宣德 |
0.003 % | 23.9 | 24.4 | 23.8 | +2.52% |
|
4164 承業醫 |
0.003 % | 26.7 | 27.15 | 26.5 | +2.45% |
|
6861 睿生光電 |
0.007 % | 267 | 273 | 267 | +2.25% |
|
4138 曜亞 |
0.001 % | 54.9 | 55.9 | 54.9 | +1.82% |
|
8409 商之器 |
0 % | 18.1 | 18.3 | 18 | +1.67% |
|
4728 雙美 |
0.013 % | 400 | 400 | 393.5 | +1.65% |
|
6844 諾貝兒 |
0.001 % | 56.2 | 56.9 | 56.2 | +1.25% |
|
4129 聯合 |
0.005 % | 82.5 | 82.9 | 82 | +1.1% |
|
6782 視陽 |
0.009 % | 240 | 240 | 237.5 | +1.05% |
|
3310 佳穎 |
0.003 % | 68.9 | 68.5 | 67.8 | +1.03% |
|
6796 晉弘 |
0.001 % | 50.6 | 50.9 | 50.4 | +0.99% |
|
4175 杏一 |
0.001 % | 51.3 | 51.5 | 51 | +0.98% |
|
4771 望隼 |
0.008 % | 217 | 218 | 216 | +0.93% |
|
6491 晶碩 |
0.019 % | 405 | 407.5 | 404 | +0.87% |
|
8109 博大 |
0.006 % | 131 | 132 | 131 | +0.76% |
|
6598 ABC-KY |
0.002 % | 27.4 | 27.6 | 27.4 | +0.73% |
|
3373 熱映 |
0 % | 16 | 16 | 15.9 | +0.63% |
|
6469 大樹 |
0.006 % | 64.4 | 64.7 | 64.3 | +0.62% |
|
1760 寶齡富錦 |
0.003 % | 53.6 | 53.9 | 53.6 | +0.56% |
|
6569 醫揚 |
0.002 % | 91.5 | 92 | 91.5 | +0.55% |
|
1783 和康生 |
0.002 % | 36.4 | 36.6 | 36.4 | +0.55% |
|
6275 元山 |
0.002 % | 45.65 | 45.7 | 45.45 | +0.55% |
|
4438 廣越 |
0.004 % | 56.3 | 56.5 | 56.2 | +0.53% |
|
4720 德淵 |
0.001 % | 19.15 | 19.2 | 19.1 | +0.52% |
|
3176 基亞 |
0.003 % | 38.1 | 38.55 | 38.35 | +0.52% |
|
9917 中保科 |
0.029 % | 106.5 | 106.5 | 106 | +0.47% |
|
4745 合富-KY |
0 % | 11.85 | 11.9 | 11.85 | +0.42% |
|
3010 華立 |
0.019 % | 125.5 | 125 | 124.5 | +0.4% |
|
1786 科妍 |
0.002 % | 42.85 | 43 | 42.85 | +0.35% |
|
1799 易威 |
0.004 % | 28.7 | 28.8 | 28.7 | +0.35% |
|
6612 奈米醫材 |
0.002 % | 71.5 | 71.7 | 71.5 | +0.28% |
|
7713 威力德生醫 |
0.002 % | 73.9 | 74 | 73.8 | +0.27% |
|
8403 盛弘 |
0.002 % | 19 | 19 | 18.95 | +0.26% |
|
4126 太醫 |
0.003 % | 77.8 | 77.9 | 77.7 | +0.26% |
|
3038 全台 |
0.002 % | 20.35 | 20.3 | 20.25 | +0.25% |
|
4161 聿新科 |
0.001 % | 22.25 | 22.2 | 22.15 | +0.23% |
|
6929 佑全 |
0.001 % | 22.05 | 22.05 | 22 | +0.23% |
|
1593 祺驊 |
0.001 % | 32 | 31.95 | 31.9 | +0.16% |
|
6504 南六 |
0.002 % | 37.15 | 36.75 | 36.7 | +0.14% |
|
6577 勁豐 |
0.003 % | 80.1 | 79.8 | 79.7 | +0.13% |
|
4160 訊聯基因 |
0.001 % | 39.7 | 39.75 | 39.7 | +0.13% |
|
4729 熒茂 |
0.001 % | 18.8 | 18.8 | 18.8 | +0% |
|
4116 明基醫 |
0.001 % | 39.45 | 39.4 | 39.4 | +0% |
|
4106 雃博 |
0.001 % | 24.3 | 24.35 | 24.35 | +0% |
|
4104 佳醫 |
0.008 % | 72.2 | 72.2 | 72.2 | +0% |
|
4163 鐿鈦 |
0.004 % | 134 | 133 | 133 | +0% |
|
3218 大學光 |
0.007 % | 133.5 | 133.5 | 133.5 | +0% |
|
2483 百容 |
0.002 % | 32.8 | 32.5 | 32.5 | +0% |
|
4198 欣大健康 |
0.001 % | 49.1 | 49.4 | 49.4 | +0% |
|
6955 邦睿生技-創 |
0.002 % | 94 | 95 | 95 | +0% |
|
4735 豪展 |
0.001 % | 36.2 | 35.85 | 35.85 | +0% |
|
6733 博晟生醫 |
0.002 % | 25.35 | 25.35 | 25.35 | +0% |
|
6662 樂斯科 |
0 % | 27.8 | 28.5 | 28.5 | +0% |
|
2308 台達電 |
2.958 % | 1910 | 1900 | 1900 | +0% |
|
5288 豐祥-KY |
0.008 % | 191 | 189 | 189 | +0% |
|
1788 杏昌 |
0.003 % | 127.5 | 127.5 | 127.5 | +0% |
|
9919 康那香 |
0.002 % | 14.05 | 14 | 14 | +0% |
|
4153 鈺緯 |
0.001 % | 31.85 | 32.1 | 32.15 | -0.16% |
|
1733 五鼎 |
0.002 % | 30.1 | 30.05 | 30.1 | -0.17% |
|
6841 長佳智能 |
0.003 % | 53.2 | 53.5 | 53.6 | -0.19% |
|
3303 岱稜 |
0.003 % | 48.35 | 48.25 | 48.35 | -0.21% |
|
6130 上亞科技 |
0.001 % | 23.9 | 23.7 | 23.75 | -0.21% |
|
6201 亞弘電 |
0.002 % | 44.8 | 44.45 | 44.55 | -0.22% |
|
8071 能率網通 |
0.001 % | 21.85 | 21.8 | 21.85 | -0.23% |
|
4133 亞諾法 |
0.001 % | 20.5 | 20.55 | 20.6 | -0.24% |
|
6499 益安 |
0.004 % | 73.5 | 73.3 | 73.5 | -0.27% |
|
5460 同協 |
0.001 % | 17 | 16.95 | 17 | -0.29% |
|
2459 敦吉 |
0.004 % | 65.6 | 65.4 | 65.6 | -0.3% |
|
1565 精華 |
0.003 % | 96.3 | 96 | 96.3 | -0.31% |
|
6762 達亞 |
0.004 % | 161.5 | 161.5 | 162 | -0.31% |
|
5284 jpp-KY |
0.01 % | 304 | 301 | 302 | -0.33% |
|
2301 光寶科 |
0.393 % | 286 | 283.5 | 284.5 | -0.35% |
|
5398 慕康生醫 |
0 % | 13.95 | 13.95 | 14 | -0.36% |
|
4736 泰博 |
0.008 % | 133 | 132 | 132.5 | -0.38% |
|
8929 富堡 |
0 % | 12.85 | 12.8 | 12.85 | -0.39% |
|
4121 優盛 |
0.001 % | 12.65 | 12.6 | 12.65 | -0.4% |
|
4107 邦特 |
0.005 % | 112 | 110.5 | 111 | -0.45% |
|
1781 合世 |
0 % | 10.1 | 10.05 | 10.1 | -0.5% |
|
6931 青松健康 |
0.002 % | 38.8 | 38.8 | 39 | -0.51% |
|
3162 精確 |
0.007 % | 75.2 | 74.7 | 75.1 | -0.53% |
|
6649 台生材 |
0.001 % | 35.65 | 35.45 | 35.65 | -0.56% |
|
6151 晉倫 |
0.001 % | 35.1 | 35 | 35.2 | -0.57% |
|
4171 瑞基 |
0.001 % | 16.5 | 16.35 | 16.45 | -0.61% |
|
6637 醫影 |
0.001 % | 54.4 | 54 | 54.4 | -0.74% |
|
5356 協益 |
0.002 % | 26 | 25.85 | 26.05 | -0.77% |
|
6913 鴻呈 |
0.003 % | 130.5 | 128 | 129 | -0.78% |
|
6645 金萬林-創 |
0 % | 12.55 | 12.5 | 12.6 | -0.79% |
|
5312 寶島科 |
0.003 % | 91.2 | 90.1 | 90.9 | -0.88% |
|
4155 訊映 |
0.001 % | 14.85 | 14.7 | 14.85 | -1.01% |
|
4744 皇將 |
0.001 % | 28 | 27.9 | 28.2 | -1.06% |
|
6527 明達醫 |
0.001 % | 75 | 74.1 | 75 | -1.2% |
|
2476 鉅祥 |
0.016 % | 123.5 | 122 | 123.5 | -1.21% |
|
1813 寶利徠 |
0 % | 11.3 | 11.35 | 11.5 | -1.3% |
|
2352 佳世達 |
0.027 % | 29.7 | 29 | 29.4 | -1.36% |
|
2371 大同 |
0.037 % | 29.7 | 29 | 29.45 | -1.53% |
|
2465 麗臺 |
0.005 % | 92.2 | 89.2 | 91.1 | -2.09% |
|
3543 州巧 |
0.004 % | 47 | 46 | 47 | -2.13% |
|
4737 華廣 |
0.003 % | 59.6 | 57.9 | 59.6 | -2.85% |
|
6767 台微醫 |
0.001 % | 24.8 | 24.4 | 25.4 | -3.94% |