麗臺(2465)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 52.8 |
55 |
52.5 |
52.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
61 |
61.2 |
58.7 |
59.7 |
460 |
| 2025/06/03 |
59.5 |
61 |
59 |
59.1 |
224 |
| 2025/06/04 |
59.1 |
62.2 |
59.1 |
61.8 |
420 |
| 2025/06/05 |
62.2 |
62.5 |
61 |
61.8 |
220 |
| 2025/06/06 |
61.5 |
61.8 |
61 |
61.2 |
184 |
| 2025/06/09 |
61.2 |
61.4 |
60 |
60.1 |
165 |
| 2025/06/10 |
60.5 |
62.4 |
60.5 |
62.3 |
422 |
| 2025/06/11 |
63 |
63 |
61.5 |
62.8 |
208 |
| 2025/06/12 |
61.8 |
62.8 |
61.5 |
62.1 |
207 |
| 2025/06/13 |
61 |
61 |
59.7 |
60.3 |
373 |
| 2025/06/16 |
59.3 |
61 |
59 |
60.7 |
160 |
| 2025/06/17 |
60.7 |
63.3 |
60.2 |
60.3 |
635 |
| 2025/06/18 |
59.8 |
61.5 |
59.5 |
60.2 |
250 |
| 2025/06/19 |
60.3 |
60.3 |
59.2 |
60.1 |
236 |
| 2025/06/20 |
60.1 |
60.3 |
58 |
58.7 |
496 |
| 2025/06/23 |
58.3 |
58.7 |
56.9 |
58.2 |
169 |
| 2025/06/24 |
58.9 |
60.4 |
58.9 |
60.3 |
205 |
| 2025/06/25 |
60.3 |
61.7 |
60.3 |
60.7 |
243 |
| 2025/06/26 |
60.8 |
62.5 |
60.8 |
61.3 |
656 |
| 2025/06/27 |
61.3 |
63.1 |
61.3 |
62.8 |
644 |
| 2025/06/30 |
62.6 |
62.6 |
60.5 |
60.5 |
751 |
| 2025/07/01 |
60.7 |
61.7 |
60.5 |
61 |
177 |
| 2025/07/02 |
61.5 |
61.5 |
60.5 |
60.9 |
165 |
| 2025/07/03 |
61.4 |
62.4 |
61.3 |
61.5 |
466 |
| 2025/07/04 |
62.2 |
62.2 |
59.5 |
60.3 |
394 |
| 2025/07/07 |
59.8 |
59.8 |
58.3 |
59 |
251 |
| 2025/07/08 |
58.6 |
59.7 |
58.1 |
59 |
213 |
| 2025/07/09 |
58.5 |
58.5 |
55.7 |
56.2 |
635 |
| 2025/07/10 |
56.2 |
58.2 |
56.2 |
57.9 |
292 |
| 2025/07/11 |
58.5 |
62.5 |
58.5 |
60.8 |
543 |
| 2025/07/14 |
60.6 |
60.6 |
58.7 |
58.9 |
292 |
| 2025/07/15 |
59.3 |
64.7 |
58.7 |
64.7 |
771 |
| 2025/07/16 |
70.9 |
70.9 |
62.6 |
62.9 |
2,024 |
| 2025/07/17 |
62.3 |
64.2 |
61.5 |
61.6 |
731 |
| 2025/07/18 |
62.7 |
62.9 |
60.5 |
60.5 |
386 |
| 2025/07/21 |
60.5 |
62.7 |
60.3 |
61 |
367 |
| 2025/07/22 |
60.8 |
61.5 |
59.5 |
60.2 |
436 |
| 2025/07/23 |
60.2 |
61.4 |
60.2 |
60.6 |
234 |
| 2025/07/24 |
60.7 |
61.9 |
60.3 |
61.7 |
275 |
| 2025/07/25 |
61 |
61.8 |
60.7 |
61.1 |
280 |
| 2025/07/28 |
61.1 |
61.7 |
60.5 |
61.1 |
186 |
| 2025/07/29 |
61.3 |
65 |
61 |
65 |
1,181 |
| 2025/07/30 |
64.1 |
64.6 |
62.4 |
64 |
997 |
| 2025/07/31 |
64 |
64 |
62.2 |
62.5 |
339 |
| 2025/08/01 |
60.4 |
65.6 |
60.4 |
65 |
839 |
| 2025/08/04 |
64.5 |
65.5 |
62.5 |
65 |
703 |
| 2025/08/05 |
66.5 |
67.8 |
65.3 |
66.6 |
1,138 |
| 2025/08/06 |
65.5 |
66.5 |
64.5 |
64.7 |
1,351 |
| 2025/08/07 |
64.8 |
65 |
63.8 |
64.9 |
433 |
| 2025/08/08 |
64.8 |
68 |
64 |
65 |
1,498 |
| 2025/08/11 |
65 |
66.7 |
63.1 |
65.3 |
766 |
| 2025/08/12 |
65.3 |
68.5 |
63.6 |
66.6 |
846 |
| 2025/08/13 |
67.1 |
67.4 |
65 |
66.3 |
1,567 |
| 2025/08/14 |
66.4 |
66.8 |
65.4 |
66.2 |
487 |
| 2025/08/15 |
66.5 |
66.9 |
65.7 |
66.3 |
267 |
| 2025/08/18 |
67.8 |
68.3 |
66.9 |
67.8 |
1,492 |
| 2025/08/19 |
68.8 |
69.2 |
66.1 |
66.2 |
2,036 |
| 2025/08/20 |
65.7 |
65.7 |
63.5 |
63.9 |
619 |
| 2025/08/21 |
64 |
65.7 |
63.3 |
64 |
598 |
| 2025/08/22 |
63.9 |
64.2 |
63.1 |
63.3 |
216 |
| 2025/08/25 |
64 |
68.2 |
63.7 |
67.2 |
1,095 |
| 2025/08/26 |
66.7 |
67.9 |
65.9 |
66.7 |
633 |
| 2025/08/27 |
66.7 |
67.4 |
66.1 |
66.8 |
271 |
| 2025/08/28 |
66.7 |
67.9 |
65.8 |
66.6 |
556 |
| 2025/08/29 |
66.9 |
67.7 |
65.5 |
65.7 |
999 |
| 2025/09/01 |
65.5 |
65.5 |
62.2 |
63.5 |
681 |
| 2025/09/02 |
63.2 |
63.9 |
61.3 |
61.5 |
453 |
| 2025/09/03 |
61.5 |
62.3 |
61.3 |
61.7 |
269 |
| 2025/09/04 |
61.7 |
62.2 |
60.5 |
60.5 |
380 |
| 2025/09/05 |
60.8 |
62 |
60.2 |
60.7 |
206 |
| 2025/09/08 |
60.7 |
61.6 |
60.7 |
61.2 |
164 |
| 2025/09/09 |
61.3 |
61.3 |
60.2 |
60.2 |
393 |
| 2025/09/10 |
60.6 |
61 |
60.1 |
60.1 |
262 |
| 2025/09/11 |
60.8 |
61 |
58.8 |
59 |
412 |
| 2025/09/12 |
59.1 |
60.2 |
59 |
59.1 |
312 |
| 2025/09/15 |
60 |
61 |
58.6 |
59.1 |
258 |
| 2025/09/16 |
59.6 |
59.6 |
58.5 |
58.6 |
188 |
| 2025/09/17 |
58.5 |
60.2 |
58.2 |
58.2 |
278 |
| 2025/09/18 |
58.1 |
59.3 |
58 |
58.5 |
177 |
| 2025/09/19 |
59.2 |
60.4 |
58.7 |
58.7 |
354 |
| 2025/09/22 |
58.8 |
58.8 |
56.8 |
57.1 |
561 |
| 2025/09/23 |
57.1 |
57.1 |
56.3 |
56.4 |
340 |
| 2025/09/24 |
56.3 |
57 |
55.7 |
56 |
247 |
| 2025/09/25 |
56.8 |
57 |
55.9 |
56 |
208 |
| 2025/09/26 |
55.7 |
55.7 |
53.5 |
54 |
317 |
| 2025/09/30 |
55 |
55 |
53.6 |
54.6 |
206 |
| 2025/10/01 |
54.6 |
55.3 |
54.5 |
54.5 |
229 |
| 2025/10/02 |
54.3 |
57.3 |
54.3 |
56.3 |
398 |
| 2025/10/03 |
56.3 |
57.7 |
56 |
57 |
439 |
| 2025/10/07 |
62.7 |
62.7 |
62.7 |
62.7 |
436 |
| 2025/10/08 |
68 |
68.9 |
65 |
68.9 |
7,731 |
| 2025/10/09 |
69 |
75.7 |
66.6 |
75.5 |
7,369 |
| 2025/10/13 |
68 |
73.5 |
68 |
71 |
2,512 |
| 2025/10/14 |
72.5 |
73.7 |
66.6 |
67.2 |
2,150 |
| 2025/10/15 |
67.3 |
73.9 |
66.4 |
73.9 |
6,531 |
| 2025/10/16 |
76 |
80.6 |
75.5 |
79.7 |
3,820 |
| 2025/10/17 |
77.7 |
77.7 |
75.2 |
75.3 |
1,753 |
| 2025/10/20 |
75.3 |
75.4 |
71.2 |
71.7 |
2,031 |
| 2025/10/21 |
72.2 |
73.4 |
70.3 |
70.7 |
1,300 |
| 2025/10/22 |
70.4 |
72.8 |
68.2 |
71.2 |
730 |
| 2025/10/23 |
70.8 |
70.8 |
68.6 |
69.7 |
771 |
| 2025/10/27 |
71 |
71.5 |
68.8 |
69.5 |
838 |
| 2025/10/28 |
70.4 |
71.6 |
67.6 |
67.6 |
841 |
| 2025/10/29 |
67.6 |
68.7 |
67 |
67.5 |
439 |
| 2025/10/30 |
67.8 |
67.9 |
65.1 |
66.1 |
686 |
| 2025/10/31 |
65.9 |
66.8 |
65.5 |
66.6 |
403 |
| 2025/11/03 |
68.8 |
72.2 |
68.8 |
70.3 |
1,747 |
| 2025/11/04 |
70 |
70.4 |
66 |
66 |
1,304 |
| 2025/11/05 |
64.1 |
64.8 |
61.9 |
64.1 |
641 |
| 2025/11/06 |
64.3 |
64.3 |
62.8 |
63.1 |
431 |
| 2025/11/07 |
61.9 |
62.9 |
61.3 |
61.8 |
408 |
| 2025/11/10 |
61.3 |
62.9 |
60.1 |
62.9 |
412 |
| 2025/11/11 |
62 |
62.2 |
60.2 |
60.4 |
966 |
| 2025/11/12 |
60.2 |
61.5 |
60.2 |
60.9 |
333 |
| 2025/11/13 |
61 |
61.2 |
60.1 |
60.7 |
338 |
| 2025/11/14 |
60.1 |
60.1 |
58.7 |
58.7 |
573 |
| 2025/11/17 |
56 |
56 |
53.9 |
54 |
1,771 |
| 2025/11/18 |
53.9 |
53.9 |
51.5 |
51.5 |
1,059 |
| 2025/11/19 |
51 |
52.5 |
50.9 |
52.5 |
577 |
| 2025/11/20 |
52.8 |
55 |
52.5 |
52.8 |
697 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
麗臺 (2465) 股票走勢分析
綜合考量麗臺 (2465…
麗臺 (2465) 股票走勢分析
綜合考量麗臺 (2465) 在過去 90 天的股價走勢、移動平均線(MA5、MA20)的相對位置以及成交量的變化,預計未來數天至數週內,股價將呈現震盪下跌的趨勢。主要理由為:近期股價已跌破 MA20,且 MA5 亦持續向下穿越 MA20,形成空頭排列的跡象。同時,近期出現的交易量柱狀圖顯示,在股價下跌過程中,成交量並未顯著放大,暗示市場賣壓並未得到有效消化,追價意願偏低。
價格區間預測
基於上述分析,未來數天至數週的目標價格區間預計落在新台幣 50 元至 55 元之間。此區間是考量到股價目前已接近或觸及圖表顯示的下檔支撐區域,且從移動平均線的趨勢來看,短期內難以快速反彈。
詳細圖表分析
觀察麗臺 (2465) 近 90 天的 K 線圖,可以發現以下幾個關鍵點:
-
整體趨勢:
在圖表的早期階段(大約 2025 年 5 月底至 7 月初),股價呈現相對盤整的格局,多在 58 元至 63 元之間波動,MA5 與 MA20 亦在此區間內糾纏,顯示多空雙方勢力相當。
-
中期上漲段:
從 2025 年 7 月初開始,股價出現一波明顯的上漲,並在 2025 年 7 月 19 日達到一個短暫的高峰,隨後回落。接著在 2025 年 9 月下旬至 10 月初,股價再次展開一波強勁的上漲,最高觸及約 80 元,此時 MA5 與 MA20 均向上攀升,呈現多頭排列。
-
近期下跌段:
自 2025 年 10 月初達到波段高點後,股價開始進入明顯的下跌趨勢。 MA5 開始向下穿越 MA20,形成死亡交叉,這是重要的看跌訊號。 2025 年 11 月 19 日(圖表最後交易日),股價收盤價跌破 55 元,並呈現綠色 K 線(代表下跌),顯示空方力量較強。
-
移動平均線:
MA5(短期均線)在近期快速下彎,且已明顯位於 MA20(長期均線)之下。 MA20 雖然仍具備一定的緩衝作用,但趨勢亦開始轉為平緩甚至略微向下。兩條均線的乖離率擴大,預示著下跌趨勢的持續性。
-
成交量:
在 2025 年 10 月初股價飆升時,成交量曾顯著放大,顯示有資金的積極介入。然而,在近期的下跌過程中,成交量柱狀圖普遍偏低,尤其是在 2025 年 11 月份,大部分交易日的成交量均不大。這通常意味著市場追逐賣壓的意願不高,但也反映出市場信心不足,難以吸引新的買盤進場。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎?」的疑問,針對目前麗臺 (2465) 的走勢,筆者建議暫時不宜追買。
-
避免追高:
在股價處於下跌趨勢且技術指標(如均線死亡交叉)發出警示時,追價買入的風險較高。
-
等待買點:
建議投資人可以將麗臺 (2465) 列入觀察名單,並等待股價出現止跌訊號,例如:
-
股價能夠在 50 元至 55 元的區間內形成有效的支撐,並出現溫和的量能回升。
-
MA5 能夠重新穿越 MA20,形成黃金交叉,且兩條均線開始向上發散。
-
出現帶有明顯長下影線的陽線,暗示買盤承接意願增強。
-
風險控管:
若已有持股的投資人,應嚴格執行停損策略,將停損點設在關鍵支撐位(例如 50 元)下方,以避免進一步的虧損。
-
審慎評估:
任何投資決策都應基於對公司基本面的深入了解,以及個人風險承受能力。純粹依賴技術分析進行短期操作,風險較高。
總結
總結來看,麗臺 (2465) 目前的技術面走勢偏弱,股價已跌破重要均線支撐,並呈現空頭排列。因此,預計未來數天至數週,股價將持續偏向震盪下跌,目標價格區間預計落在新台幣 50 元至 55 元之間。散戶投資人應保持謹慎,暫緩進場,並密切觀察市場動態,尋找更佳的進場時機,同時嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
59.77% |
8.06% |
32.1% |
44,750 |
| 2024/09/27 |
59.31% |
8.53% |
32.1% |
44,565 |
| 2024/10/04 |
59.38% |
8.46% |
32.1% |
44,595 |
| 2024/10/11 |
59.09% |
8.75% |
32.1% |
44,442 |
| 2024/10/18 |
59.46% |
8.38% |
32.1% |
44,463 |
| 2024/10/25 |
59.55% |
8.3% |
32.1% |
44,380 |
| 2024/11/01 |
59.58% |
8.27% |
32.1% |
44,432 |
| 2024/11/08 |
59.84% |
7.99% |
32.1% |
44,708 |
| 2024/11/15 |
60.14% |
7.71% |
32.1% |
44,703 |
| 2024/11/22 |
60.08% |
7.76% |
32.1% |
44,674 |
| 2024/11/29 |
60.22% |
7.64% |
32.1% |
44,582 |
| 2024/12/06 |
60.18% |
7.66% |
32.1% |
44,473 |
| 2024/12/13 |
60.43% |
7.42% |
32.08% |
44,369 |
| 2024/12/20 |
60.34% |
7.5% |
32.08% |
44,338 |
| 2024/12/27 |
60.51% |
7.34% |
32.08% |
44,363 |
| 2025/01/03 |
59.96% |
7.89% |
32.08% |
44,262 |
| 2025/01/10 |
60.03% |
7.82% |
32.08% |
44,261 |
| 2025/01/17 |
60.46% |
7.39% |
32.08% |
44,402 |
| 2025/01/22 |
60.48% |
7.37% |
32.08% |
44,458 |
| 2025/02/07 |
60.58% |
7.26% |
32.08% |
44,605 |
| 2025/02/14 |
60.51% |
7.34% |
32.08% |
44,710 |
| 2025/02/21 |
60.49% |
7.35% |
32.08% |
44,882 |
| 2025/02/27 |
58.81% |
9.07% |
32.05% |
44,683 |
| 2025/03/07 |
61.36% |
6.6% |
31.98% |
45,882 |
| 2025/03/14 |
62.04% |
6.53% |
31.36% |
46,984 |
| 2025/03/21 |
62.16% |
6.47% |
31.31% |
48,852 |
| 2025/03/28 |
62.15% |
6.56% |
31.23% |
47,828 |
| 2025/04/02 |
62.22% |
6.48% |
31.23% |
47,693 |
| 2025/04/11 |
62.14% |
6.57% |
31.23% |
47,582 |
| 2025/04/18 |
62.36% |
6.34% |
31.23% |
47,612 |
| 2025/04/25 |
62.41% |
6.29% |
31.23% |
47,610 |
| 2025/05/02 |
62.14% |
6.57% |
31.23% |
47,549 |
| 2025/05/09 |
62.05% |
6.65% |
31.23% |
47,591 |
| 2025/05/16 |
62.46% |
6.26% |
31.23% |
47,669 |
| 2025/05/23 |
63.02% |
5.68% |
31.23% |
47,846 |
| 2025/05/29 |
62.81% |
5.9% |
31.23% |
47,737 |
| 2025/06/06 |
62.49% |
6.22% |
31.23% |
47,537 |
| 2025/06/13 |
62.12% |
6.58% |
31.23% |
47,406 |
| 2025/06/20 |
62.08% |
6.63% |
31.23% |
47,348 |
| 2025/06/27 |
61.68% |
7.03% |
31.23% |
47,172 |
| 2025/07/04 |
61.13% |
7.57% |
31.23% |
47,062 |
| 2025/07/11 |
61.19% |
7.52% |
31.23% |
47,044 |
| 2025/07/18 |
61.31% |
7.39% |
31.23% |
47,219 |
| 2025/07/25 |
61.37% |
7.33% |
31.23% |
47,063 |
| 2025/08/01 |
61.01% |
7.68% |
31.23% |
46,912 |
| 2025/08/08 |
59.91% |
8.79% |
31.23% |
46,617 |
| 2025/08/15 |
59.45% |
9.26% |
31.23% |
46,438 |
| 2025/08/22 |
59.66% |
9.04% |
31.23% |
46,290 |
| 2025/08/29 |
58.84% |
9.87% |
31.23% |
46,064 |
| 2025/09/05 |
59.57% |
9.13% |
31.23% |
46,089 |
| 2025/09/12 |
60.1% |
8.62% |
31.23% |
46,120 |
| 2025/09/19 |
60.3% |
8.48% |
31.16% |
46,130 |
| 2025/09/26 |
60.73% |
8.06% |
31.16% |
46,168 |
| 2025/10/03 |
61.04% |
7.74% |
31.16% |
46,195 |
| 2025/10/09 |
60.14% |
8.66% |
31.16% |
46,522 |
| 2025/10/17 |
60.23% |
8.3% |
31.39% |
46,423 |
| 2025/10/23 |
60.89% |
7.65% |
31.39% |
46,332 |
| 2025/10/31 |
60.46% |
8.07% |
31.39% |
46,139 |
| 2025/11/07 |
61.7% |
6.97% |
31.27% |
46,594 |
| 2025/11/14 |
55.2% |
6.15% |
38.59% |
46,477 |
評論討論區
發表評論
ANONYMOUS在2019/05/19 12:01
#2465
套拉