麗臺(2465)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 61.9 |
62.9 |
61.3 |
61.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
60.7 |
62.3 |
59.3 |
60.4 |
581 |
| 2025/05/20 |
61.6 |
65.5 |
60.8 |
62.4 |
948 |
| 2025/05/21 |
62.4 |
62.5 |
61 |
61.5 |
475 |
| 2025/05/22 |
61.5 |
65.5 |
61.5 |
62.8 |
942 |
| 2025/05/23 |
63 |
63.8 |
61.5 |
62 |
556 |
| 2025/05/26 |
62.4 |
63.5 |
60.4 |
60.4 |
421 |
| 2025/05/27 |
60.3 |
60.9 |
59.4 |
60.6 |
330 |
| 2025/05/28 |
61.5 |
62.2 |
60.1 |
60.3 |
310 |
| 2025/05/29 |
61.1 |
62.8 |
60 |
62.2 |
438 |
| 2025/06/02 |
61 |
61.2 |
58.7 |
59.7 |
460 |
| 2025/06/03 |
59.5 |
61 |
59 |
59.1 |
224 |
| 2025/06/04 |
59.1 |
62.2 |
59.1 |
61.8 |
420 |
| 2025/06/05 |
62.2 |
62.5 |
61 |
61.8 |
220 |
| 2025/06/06 |
61.5 |
61.8 |
61 |
61.2 |
184 |
| 2025/06/09 |
61.2 |
61.4 |
60 |
60.1 |
165 |
| 2025/06/10 |
60.5 |
62.4 |
60.5 |
62.3 |
422 |
| 2025/06/11 |
63 |
63 |
61.5 |
62.8 |
208 |
| 2025/06/12 |
61.8 |
62.8 |
61.5 |
62.1 |
207 |
| 2025/06/13 |
61 |
61 |
59.7 |
60.3 |
373 |
| 2025/06/16 |
59.3 |
61 |
59 |
60.7 |
160 |
| 2025/06/17 |
60.7 |
63.3 |
60.2 |
60.3 |
635 |
| 2025/06/18 |
59.8 |
61.5 |
59.5 |
60.2 |
250 |
| 2025/06/19 |
60.3 |
60.3 |
59.2 |
60.1 |
236 |
| 2025/06/20 |
60.1 |
60.3 |
58 |
58.7 |
496 |
| 2025/06/23 |
58.3 |
58.7 |
56.9 |
58.2 |
169 |
| 2025/06/24 |
58.9 |
60.4 |
58.9 |
60.3 |
205 |
| 2025/06/25 |
60.3 |
61.7 |
60.3 |
60.7 |
243 |
| 2025/06/26 |
60.8 |
62.5 |
60.8 |
61.3 |
656 |
| 2025/06/27 |
61.3 |
63.1 |
61.3 |
62.8 |
644 |
| 2025/06/30 |
62.6 |
62.6 |
60.5 |
60.5 |
751 |
| 2025/07/01 |
60.7 |
61.7 |
60.5 |
61 |
177 |
| 2025/07/02 |
61.5 |
61.5 |
60.5 |
60.9 |
165 |
| 2025/07/03 |
61.4 |
62.4 |
61.3 |
61.5 |
466 |
| 2025/07/04 |
62.2 |
62.2 |
59.5 |
60.3 |
394 |
| 2025/07/07 |
59.8 |
59.8 |
58.3 |
59 |
251 |
| 2025/07/08 |
58.6 |
59.7 |
58.1 |
59 |
213 |
| 2025/07/09 |
58.5 |
58.5 |
55.7 |
56.2 |
635 |
| 2025/07/10 |
56.2 |
58.2 |
56.2 |
57.9 |
292 |
| 2025/07/11 |
58.5 |
62.5 |
58.5 |
60.8 |
543 |
| 2025/07/14 |
60.6 |
60.6 |
58.7 |
58.9 |
292 |
| 2025/07/15 |
59.3 |
64.7 |
58.7 |
64.7 |
771 |
| 2025/07/16 |
70.9 |
70.9 |
62.6 |
62.9 |
2,024 |
| 2025/07/17 |
62.3 |
64.2 |
61.5 |
61.6 |
731 |
| 2025/07/18 |
62.7 |
62.9 |
60.5 |
60.5 |
386 |
| 2025/07/21 |
60.5 |
62.7 |
60.3 |
61 |
367 |
| 2025/07/22 |
60.8 |
61.5 |
59.5 |
60.2 |
436 |
| 2025/07/23 |
60.2 |
61.4 |
60.2 |
60.6 |
234 |
| 2025/07/24 |
60.7 |
61.9 |
60.3 |
61.7 |
275 |
| 2025/07/25 |
61 |
61.8 |
60.7 |
61.1 |
280 |
| 2025/07/28 |
61.1 |
61.7 |
60.5 |
61.1 |
186 |
| 2025/07/29 |
61.3 |
65 |
61 |
65 |
1,181 |
| 2025/07/30 |
64.1 |
64.6 |
62.4 |
64 |
997 |
| 2025/07/31 |
64 |
64 |
62.2 |
62.5 |
339 |
| 2025/08/01 |
60.4 |
65.6 |
60.4 |
65 |
839 |
| 2025/08/04 |
64.5 |
65.5 |
62.5 |
65 |
703 |
| 2025/08/05 |
66.5 |
67.8 |
65.3 |
66.6 |
1,138 |
| 2025/08/06 |
65.5 |
66.5 |
64.5 |
64.7 |
1,351 |
| 2025/08/07 |
64.8 |
65 |
63.8 |
64.9 |
433 |
| 2025/08/08 |
64.8 |
68 |
64 |
65 |
1,498 |
| 2025/08/11 |
65 |
66.7 |
63.1 |
65.3 |
766 |
| 2025/08/12 |
65.3 |
68.5 |
63.6 |
66.6 |
846 |
| 2025/08/13 |
67.1 |
67.4 |
65 |
66.3 |
1,567 |
| 2025/08/14 |
66.4 |
66.8 |
65.4 |
66.2 |
487 |
| 2025/08/15 |
66.5 |
66.9 |
65.7 |
66.3 |
267 |
| 2025/08/18 |
67.8 |
68.3 |
66.9 |
67.8 |
1,492 |
| 2025/08/19 |
68.8 |
69.2 |
66.1 |
66.2 |
2,036 |
| 2025/08/20 |
65.7 |
65.7 |
63.5 |
63.9 |
619 |
| 2025/08/21 |
64 |
65.7 |
63.3 |
64 |
598 |
| 2025/08/22 |
63.9 |
64.2 |
63.1 |
63.3 |
216 |
| 2025/08/25 |
64 |
68.2 |
63.7 |
67.2 |
1,095 |
| 2025/08/26 |
66.7 |
67.9 |
65.9 |
66.7 |
633 |
| 2025/08/27 |
66.7 |
67.4 |
66.1 |
66.8 |
271 |
| 2025/08/28 |
66.7 |
67.9 |
65.8 |
66.6 |
556 |
| 2025/08/29 |
66.9 |
67.7 |
65.5 |
65.7 |
999 |
| 2025/09/01 |
65.5 |
65.5 |
62.2 |
63.5 |
681 |
| 2025/09/02 |
63.2 |
63.9 |
61.3 |
61.5 |
453 |
| 2025/09/03 |
61.5 |
62.3 |
61.3 |
61.7 |
269 |
| 2025/09/04 |
61.7 |
62.2 |
60.5 |
60.5 |
380 |
| 2025/09/05 |
60.8 |
62 |
60.2 |
60.7 |
206 |
| 2025/09/08 |
60.7 |
61.6 |
60.7 |
61.2 |
164 |
| 2025/09/09 |
61.3 |
61.3 |
60.2 |
60.2 |
393 |
| 2025/09/10 |
60.6 |
61 |
60.1 |
60.1 |
262 |
| 2025/09/11 |
60.8 |
61 |
58.8 |
59 |
412 |
| 2025/09/12 |
59.1 |
60.2 |
59 |
59.1 |
312 |
| 2025/09/15 |
60 |
61 |
58.6 |
59.1 |
258 |
| 2025/09/16 |
59.6 |
59.6 |
58.5 |
58.6 |
188 |
| 2025/09/17 |
58.5 |
60.2 |
58.2 |
58.2 |
278 |
| 2025/09/18 |
58.1 |
59.3 |
58 |
58.5 |
177 |
| 2025/09/19 |
59.2 |
60.4 |
58.7 |
58.7 |
354 |
| 2025/09/22 |
58.8 |
58.8 |
56.8 |
57.1 |
561 |
| 2025/09/23 |
57.1 |
57.1 |
56.3 |
56.4 |
340 |
| 2025/09/24 |
56.3 |
57 |
55.7 |
56 |
247 |
| 2025/09/25 |
56.8 |
57 |
55.9 |
56 |
208 |
| 2025/09/26 |
55.7 |
55.7 |
53.5 |
54 |
317 |
| 2025/09/30 |
55 |
55 |
53.6 |
54.6 |
206 |
| 2025/10/01 |
54.6 |
55.3 |
54.5 |
54.5 |
229 |
| 2025/10/02 |
54.3 |
57.3 |
54.3 |
56.3 |
398 |
| 2025/10/03 |
56.3 |
57.7 |
56 |
57 |
439 |
| 2025/10/07 |
62.7 |
62.7 |
62.7 |
62.7 |
436 |
| 2025/10/08 |
68 |
68.9 |
65 |
68.9 |
7,731 |
| 2025/10/09 |
69 |
75.7 |
66.6 |
75.5 |
7,369 |
| 2025/10/13 |
68 |
73.5 |
68 |
71 |
2,512 |
| 2025/10/14 |
72.5 |
73.7 |
66.6 |
67.2 |
2,150 |
| 2025/10/15 |
67.3 |
73.9 |
66.4 |
73.9 |
6,531 |
| 2025/10/16 |
76 |
80.6 |
75.5 |
79.7 |
3,820 |
| 2025/10/17 |
77.7 |
77.7 |
75.2 |
75.3 |
1,753 |
| 2025/10/20 |
75.3 |
75.4 |
71.2 |
71.7 |
2,031 |
| 2025/10/21 |
72.2 |
73.4 |
70.3 |
70.7 |
1,300 |
| 2025/10/22 |
70.4 |
72.8 |
68.2 |
71.2 |
730 |
| 2025/10/23 |
70.8 |
70.8 |
68.6 |
69.7 |
771 |
| 2025/10/27 |
71 |
71.5 |
68.8 |
69.5 |
838 |
| 2025/10/28 |
70.4 |
71.6 |
67.6 |
67.6 |
841 |
| 2025/10/29 |
67.6 |
68.7 |
67 |
67.5 |
439 |
| 2025/10/30 |
67.8 |
67.9 |
65.1 |
66.1 |
686 |
| 2025/10/31 |
65.9 |
66.8 |
65.5 |
66.6 |
403 |
| 2025/11/03 |
68.8 |
72.2 |
68.8 |
70.3 |
1,747 |
| 2025/11/04 |
70 |
70.4 |
66 |
66 |
1,304 |
| 2025/11/05 |
64.1 |
64.8 |
61.9 |
64.1 |
641 |
| 2025/11/06 |
64.3 |
64.3 |
62.8 |
63.1 |
431 |
| 2025/11/07 |
61.9 |
62.9 |
61.3 |
61.8 |
408 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
麗臺 (2465) 股票走勢分析與操作建議
未來趨勢判斷
…
麗臺 (2465) 股票走勢分析與操作建議
未來趨勢判斷
綜合近期股價走勢、移動平均線的交叉情況以及成交量變化,預計麗臺 (2465) 在未來數天至數週內,股價將面臨震盪下跌的壓力。理由如下:
在 2025 年 11 月 7 日的última 交易日,股價收盤價為 63.9 元,呈現下跌。觀察日 K 線圖,近期股價已跌破 MA5(5 日移動平均線,約 65.9 元)與 MA20(20 日移動平均線,約 65.8 元),且 MA5 已下彎穿過 MA20,形成死亡交叉,這是股價短期內可能繼續下跌的警示信號。從 10 月中旬的高點約 80 元附近開始,股價已明顯回落,顯示上漲動能有所減弱,空方力量增強。成交量方面,雖然在 10 月下旬出現過幾根較大的成交量柱狀圖,但未能有效帶動股價持續上漲,反而伴隨股價的下跌,近期的成交量相對較為平淡,顯示市場觀望氣氛較濃,但並沒有強勁的買盤進場承接。
未來目標價格區間
基於上述分析,預計麗臺 (2465) 在未來數週的股價目標價格區間可能落在 58 元至 63 元。若跌破 58 元,則需密切關注下方 55 元附近的前期低點支撐。
詳細圖表分析
| 指標 |
2025-11-07 (última 交易日) |
趨勢解讀 |
| 收盤價 |
63.9 元 |
下跌,接近 MA20 支撐 |
| MA5 |
約 65.9 元 |
下彎,已跌破 MA20,顯示短期賣壓 |
| MA20 |
約 65.8 元 |
緩慢下行,成為短期壓力 |
| 成交量 |
(圖表下方柱狀圖) |
近期成交量相對平穩,無明顯放大訊號,顯示買賣雙方力量膠著,但下跌趨勢下,量能不足難以扭轉 |
| 整體走勢 |
(2025-09-24 至 2025-11-07) |
自 10 月中旬創高後,股價快速拉回,已形成頭部跡象。MA5 與 MA20 的死亡交叉確認了短中期下跌趨勢的形成。 |
從長週期的走勢來看,該股票在 2025 年 9 月下旬經歷了一波快速上漲,從 55 元附近飆升至 80 元上方,期間伴隨巨大的成交量,顯示有資金積極介入。然而,隨後股價未能維持強勢,在 10 月中旬開始出現明顯的回檔,尤其是在 10 月 7 日出現了長上影線的紅 K 線,顯示當日股價曾觸及高點但隨後被賣壓打回,這通常是漲勢受阻的跡象。隨後幾日,股價開始進入盤整並逐步下跌,MA5 開始從高位下移,並在 11 月初與 MA20 發生了死亡交叉。
MA5 作為短期趨勢指標,其快速下彎並跌破 MA20,表明市場情緒由樂觀轉為謹慎,賣方力量佔據主導。MA20 作為中期趨勢指標,其斜率的變化也由平緩轉為下行,進一步加強了下跌的判斷。
成交量在股價上漲階段顯著放大,但在下跌階段,成交量並未出現恐慌性拋售的大量,這可能意味著持股者惜售,但也可能反映市場信心不足,缺乏積極的進場買盤。última 交易日的收盤價 63.9 元,剛好處於 MA20 附近,這個價位將是短期的關鍵支撐點。若此支撐被有效跌破,則進一步的下跌空間將被打開。
操作建議
針對散戶投資人,對於「麗臺 (2465) 可以買嗎」這個問題,目前的時點來看,**不建議追高買入,應暫時觀望或逢高減碼。**
1. 嚴格遵守紀律,不追高: 近期股價呈現下跌趨勢,且移動平均線發出死亡交叉警示。此時追高買入,風險極高,容易被套在高點。
2. 等待明確的買入訊號: 若有意進場,應等待股價止跌企穩,出現明顯的底部反轉訊號,例如價量配合的長紅 K 線、MA5 重新上彎並穿越 MA20 等。
3. 設定停損點: 若已持有該股票,建議將停損點設定在 63 元下方,甚至考慮在 62 元附近進行部分減碼,以控制潛在虧損。若股價跌破 58 元,則需重新評估,甚至考慮全面出場。
4. 關注市場整體情緒: 麗臺 (2465) 的股價表現,也受到大盤及類股(如 AI、顯示卡相關產業)整體走勢的影響。若市場整體情緒悲觀,即使個別股票有反彈機會,也可能受拖累。
5. 分散投資風險: 任何單一股票的投資都存在風險,建議散戶投資人將資金分散配置於不同產業、不同類型的資產,降低單一股票或單一產業的波動性帶來的影響。
結論重申
綜合以上分析,麗臺 (2465) 在última 交易日收盤價為 63.9 元,其短期趨勢已轉為下跌,MA5 與 MA20 的死亡交叉確認了此一判斷。預計未來數天至數週,股價可能繼續下探,目標價格區間預估落在 **58 元至 63 元**。
對於「麗臺 (2465) 可以買嗎」的疑問,目前的市場狀況顯示 **不適合積極買入**。建議散戶投資人採取觀望態度,等待更明確的買入訊號出現,並嚴格執行停損紀律,以保護自身資金。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
59.77% |
8.06% |
32.1% |
44,750 |
| 2024/09/27 |
59.31% |
8.53% |
32.1% |
44,565 |
| 2024/10/04 |
59.38% |
8.46% |
32.1% |
44,595 |
| 2024/10/11 |
59.09% |
8.75% |
32.1% |
44,442 |
| 2024/10/18 |
59.46% |
8.38% |
32.1% |
44,463 |
| 2024/10/25 |
59.55% |
8.3% |
32.1% |
44,380 |
| 2024/11/01 |
59.58% |
8.27% |
32.1% |
44,432 |
| 2024/11/08 |
59.84% |
7.99% |
32.1% |
44,708 |
| 2024/11/15 |
60.14% |
7.71% |
32.1% |
44,703 |
| 2024/11/22 |
60.08% |
7.76% |
32.1% |
44,674 |
| 2024/11/29 |
60.22% |
7.64% |
32.1% |
44,582 |
| 2024/12/06 |
60.18% |
7.66% |
32.1% |
44,473 |
| 2024/12/13 |
60.43% |
7.42% |
32.08% |
44,369 |
| 2024/12/20 |
60.34% |
7.5% |
32.08% |
44,338 |
| 2024/12/27 |
60.51% |
7.34% |
32.08% |
44,363 |
| 2025/01/03 |
59.96% |
7.89% |
32.08% |
44,262 |
| 2025/01/10 |
60.03% |
7.82% |
32.08% |
44,261 |
| 2025/01/17 |
60.46% |
7.39% |
32.08% |
44,402 |
| 2025/01/22 |
60.48% |
7.37% |
32.08% |
44,458 |
| 2025/02/07 |
60.58% |
7.26% |
32.08% |
44,605 |
| 2025/02/14 |
60.51% |
7.34% |
32.08% |
44,710 |
| 2025/02/21 |
60.49% |
7.35% |
32.08% |
44,882 |
| 2025/02/27 |
58.81% |
9.07% |
32.05% |
44,683 |
| 2025/03/07 |
61.36% |
6.6% |
31.98% |
45,882 |
| 2025/03/14 |
62.04% |
6.53% |
31.36% |
46,984 |
| 2025/03/21 |
62.16% |
6.47% |
31.31% |
48,852 |
| 2025/03/28 |
62.15% |
6.56% |
31.23% |
47,828 |
| 2025/04/02 |
62.22% |
6.48% |
31.23% |
47,693 |
| 2025/04/11 |
62.14% |
6.57% |
31.23% |
47,582 |
| 2025/04/18 |
62.36% |
6.34% |
31.23% |
47,612 |
| 2025/04/25 |
62.41% |
6.29% |
31.23% |
47,610 |
| 2025/05/02 |
62.14% |
6.57% |
31.23% |
47,549 |
| 2025/05/09 |
62.05% |
6.65% |
31.23% |
47,591 |
| 2025/05/16 |
62.46% |
6.26% |
31.23% |
47,669 |
| 2025/05/23 |
63.02% |
5.68% |
31.23% |
47,846 |
| 2025/05/29 |
62.81% |
5.9% |
31.23% |
47,737 |
| 2025/06/06 |
62.49% |
6.22% |
31.23% |
47,537 |
| 2025/06/13 |
62.12% |
6.58% |
31.23% |
47,406 |
| 2025/06/20 |
62.08% |
6.63% |
31.23% |
47,348 |
| 2025/06/27 |
61.68% |
7.03% |
31.23% |
47,172 |
| 2025/07/04 |
61.13% |
7.57% |
31.23% |
47,062 |
| 2025/07/11 |
61.19% |
7.52% |
31.23% |
47,044 |
| 2025/07/18 |
61.31% |
7.39% |
31.23% |
47,219 |
| 2025/07/25 |
61.37% |
7.33% |
31.23% |
47,063 |
| 2025/08/01 |
61.01% |
7.68% |
31.23% |
46,912 |
| 2025/08/08 |
59.91% |
8.79% |
31.23% |
46,617 |
| 2025/08/15 |
59.45% |
9.26% |
31.23% |
46,438 |
| 2025/08/22 |
59.66% |
9.04% |
31.23% |
46,290 |
| 2025/08/29 |
58.84% |
9.87% |
31.23% |
46,064 |
| 2025/09/05 |
59.57% |
9.13% |
31.23% |
46,089 |
| 2025/09/12 |
60.1% |
8.62% |
31.23% |
46,120 |
| 2025/09/19 |
60.3% |
8.48% |
31.16% |
46,130 |
| 2025/09/26 |
60.73% |
8.06% |
31.16% |
46,168 |
| 2025/10/03 |
61.04% |
7.74% |
31.16% |
46,195 |
| 2025/10/09 |
60.14% |
8.66% |
31.16% |
46,522 |
| 2025/10/17 |
60.23% |
8.3% |
31.39% |
46,423 |
| 2025/10/23 |
60.89% |
7.65% |
31.39% |
46,332 |
| 2025/10/31 |
60.46% |
8.07% |
31.39% |
46,139 |
| 2025/11/07 |
61.7% |
6.97% |
31.27% |
46,594 |
評論討論區
發表評論
ANONYMOUS在2019/05/19 12:01
#2465
套拉