麗臺(2465)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
70.8 70.8 68.6 69.7
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/05/05 49.5 49.95 45.45 46.1 516
2025/05/06 46 47.6 46 46.3 158
2025/05/07 46.35 46.6 45.5 45.95 140
2025/05/08 45.95 49.25 45.95 49 448
2025/05/09 50.7 53.4 49.5 50.1 747
2025/05/12 50.4 52.5 50.1 51.6 539
2025/05/13 53.2 56.7 53.2 56.7 818
2025/05/14 60.4 62.3 57.5 62.3 3,500
2025/05/15 62.1 63.4 60 61.1 993
2025/05/16 61 62.1 59.9 61 674
2025/05/19 60.7 62.3 59.3 60.4 581
2025/05/20 61.6 65.5 60.8 62.4 948
2025/05/21 62.4 62.5 61 61.5 475
2025/05/22 61.5 65.5 61.5 62.8 942
2025/05/23 63 63.8 61.5 62 556
2025/05/26 62.4 63.5 60.4 60.4 421
2025/05/27 60.3 60.9 59.4 60.6 330
2025/05/28 61.5 62.2 60.1 60.3 310
2025/05/29 61.1 62.8 60 62.2 438
2025/06/02 61 61.2 58.7 59.7 460
2025/06/03 59.5 61 59 59.1 224
2025/06/04 59.1 62.2 59.1 61.8 420
2025/06/05 62.2 62.5 61 61.8 220
2025/06/06 61.5 61.8 61 61.2 184
2025/06/09 61.2 61.4 60 60.1 165
2025/06/10 60.5 62.4 60.5 62.3 422
2025/06/11 63 63 61.5 62.8 208
2025/06/12 61.8 62.8 61.5 62.1 207
2025/06/13 61 61 59.7 60.3 373
2025/06/16 59.3 61 59 60.7 160
2025/06/17 60.7 63.3 60.2 60.3 635
2025/06/18 59.8 61.5 59.5 60.2 250
2025/06/19 60.3 60.3 59.2 60.1 236
2025/06/20 60.1 60.3 58 58.7 496
2025/06/23 58.3 58.7 56.9 58.2 169
2025/06/24 58.9 60.4 58.9 60.3 205
2025/06/25 60.3 61.7 60.3 60.7 243
2025/06/26 60.8 62.5 60.8 61.3 656
2025/06/27 61.3 63.1 61.3 62.8 644
2025/06/30 62.6 62.6 60.5 60.5 751
2025/07/01 60.7 61.7 60.5 61 177
2025/07/02 61.5 61.5 60.5 60.9 165
2025/07/03 61.4 62.4 61.3 61.5 466
2025/07/04 62.2 62.2 59.5 60.3 394
2025/07/07 59.8 59.8 58.3 59 251
2025/07/08 58.6 59.7 58.1 59 213
2025/07/09 58.5 58.5 55.7 56.2 635
2025/07/10 56.2 58.2 56.2 57.9 292
2025/07/11 58.5 62.5 58.5 60.8 543
2025/07/14 60.6 60.6 58.7 58.9 292
2025/07/15 59.3 64.7 58.7 64.7 771
2025/07/16 70.9 70.9 62.6 62.9 2,024
2025/07/17 62.3 64.2 61.5 61.6 731
2025/07/18 62.7 62.9 60.5 60.5 386
2025/07/21 60.5 62.7 60.3 61 367
2025/07/22 60.8 61.5 59.5 60.2 436
2025/07/23 60.2 61.4 60.2 60.6 234
2025/07/24 60.7 61.9 60.3 61.7 275
2025/07/25 61 61.8 60.7 61.1 280
2025/07/28 61.1 61.7 60.5 61.1 186
2025/07/29 61.3 65 61 65 1,181
2025/07/30 64.1 64.6 62.4 64 997
2025/07/31 64 64 62.2 62.5 339
2025/08/01 60.4 65.6 60.4 65 839
2025/08/04 64.5 65.5 62.5 65 703
2025/08/05 66.5 67.8 65.3 66.6 1,138
2025/08/06 65.5 66.5 64.5 64.7 1,351
2025/08/07 64.8 65 63.8 64.9 433
2025/08/08 64.8 68 64 65 1,498
2025/08/11 65 66.7 63.1 65.3 766
2025/08/12 65.3 68.5 63.6 66.6 846
2025/08/13 67.1 67.4 65 66.3 1,567
2025/08/14 66.4 66.8 65.4 66.2 487
2025/08/15 66.5 66.9 65.7 66.3 267
2025/08/18 67.8 68.3 66.9 67.8 1,492
2025/08/19 68.8 69.2 66.1 66.2 2,036
2025/08/20 65.7 65.7 63.5 63.9 619
2025/08/21 64 65.7 63.3 64 598
2025/08/22 63.9 64.2 63.1 63.3 216
2025/08/25 64 68.2 63.7 67.2 1,095
2025/08/26 66.7 67.9 65.9 66.7 633
2025/08/27 66.7 67.4 66.1 66.8 271
2025/08/28 66.7 67.9 65.8 66.6 556
2025/08/29 66.9 67.7 65.5 65.7 999
2025/09/01 65.5 65.5 62.2 63.5 681
2025/09/02 63.2 63.9 61.3 61.5 453
2025/09/03 61.5 62.3 61.3 61.7 269
2025/09/04 61.7 62.2 60.5 60.5 380
2025/09/05 60.8 62 60.2 60.7 206
2025/09/08 60.7 61.6 60.7 61.2 164
2025/09/09 61.3 61.3 60.2 60.2 393
2025/09/10 60.6 61 60.1 60.1 262
2025/09/11 60.8 61 58.8 59 412
2025/09/12 59.1 60.2 59 59.1 312
2025/09/15 60 61 58.6 59.1 258
2025/09/16 59.6 59.6 58.5 58.6 188
2025/09/17 58.5 60.2 58.2 58.2 278
2025/09/18 58.1 59.3 58 58.5 177
2025/09/19 59.2 60.4 58.7 58.7 354
2025/09/22 58.8 58.8 56.8 57.1 561
2025/09/23 57.1 57.1 56.3 56.4 340
2025/09/24 56.3 57 55.7 56 247
2025/09/25 56.8 57 55.9 56 208
2025/09/26 55.7 55.7 53.5 54 317
2025/09/30 55 55 53.6 54.6 206
2025/10/01 54.6 55.3 54.5 54.5 229
2025/10/02 54.3 57.3 54.3 56.3 398
2025/10/03 56.3 57.7 56 57 439
2025/10/07 62.7 62.7 62.7 62.7 436
2025/10/08 68 68.9 65 68.9 7,731
2025/10/09 69 75.7 66.6 75.5 7,369
2025/10/13 68 73.5 68 71 2,512
2025/10/14 72.5 73.7 66.6 67.2 2,150
2025/10/15 67.3 73.9 66.4 73.9 6,531
2025/10/16 76 80.6 75.5 79.7 3,820
2025/10/17 77.7 77.7 75.2 75.3 1,753
2025/10/20 75.3 75.4 71.2 71.7 2,031
2025/10/21 72.2 73.4 70.3 70.7 1,300
2025/10/22 70.4 72.8 68.2 71.2 730
2025/10/23 70.8 70.8 68.6 69.7 771

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 麗臺 (2465) 股價走勢分析與操作建議 綜合圖表顯示,…

麗臺 (2465) 股價走勢分析與操作建議

綜合圖表顯示,麗臺 (2465) 在過去 90 天的股價走勢呈現複雜的波動,然而,在最近的交易時段,特別是 2025 年 10 月初以來,股價出現了顯著的向上反彈。考量到近期成交量放大以及技術指標的變化,預期未來數天或數週,股價將有機會持續偏向上漲

一、 股價趨勢與技術指標分析

從圖表中可見,在 2025 年 5 月初至 10 月初的這段期間,麗臺的股價大致在 50 元至 65 元的區間內進行盤整,其中 MA5 (短期移動平均線,淺綠色線) 與 MA20 (長期移動平均線,黃色線) 時常呈現糾結或在價格上方徘徊,顯示多空力道較為膠著。期間雖有幾次較大的漲跌幅,但整體趨勢並不明顯。 然而,自 2025 年 10 月初開始,股價出現了強勁的拉升。特別是從 2025 年 10 月 14 日至 2025 年 10 月 20 日,股價連續錄得較大的漲幅,並且 MA5 迅速上穿 MA20,形成金叉。在 2025 年 10 月 23 日的最後一個交易日,雖然股價收盤價略有回落,但整體架構仍維持在 MA5 和 MA20 之上。 成交量柱狀圖顯示,在 10 月初股價開始上漲時,成交量也隨之明顯放大,尤其是在 10 月 14 日、10 月 19 日及 10 月 23 日,均出現了較為顯著的成交量,這代表著市場的關注度正在提升,且有資金積極介入。

二、 未來目標價格區間預測

基於上述分析,考慮到近期技術指標的轉強(MA5 金叉 MA20)及成交量的配合,初步預估未來數天至數週,麗臺股價的目標價格區間可能落在 75 元至 85 元。此區間的判斷是基於近期上漲動能的延續,以及觀察過去股價在 80 元附近曾出現的壓力點。若能有效突破 80 元的壓力,則有機會挑戰更高價位。

三、 操作建議

針對散戶投資人,對於「麗臺 (2465) 可以買嗎」的疑問,我的建議是: * 謹慎樂觀,分批佈局: 由於近期股價出現了明顯的上漲趨勢,且技術指標顯示偏多,對於有興趣的投資人,可以考慮在股價回檔至 MA5 或 MA20 附近時,分批建倉。例如,若股價回測至 65 元至 70 元區間,可以視為一個較為安全的進場點。 * 設定停損點: 任何投資都存在風險,即使趨勢向上,也可能受到市場消息或突發事件的影響而產生波動。建議投資人設定明確的停損點,例如,若股價跌破 MA20 (約 63-64 元附近),應考慮減碼出場,以控制潛在虧損。 * 關注基本面與消息面: 技術分析提供的是市場行為的參考,但最終的股價表現仍需基本面與消息面的支撐。投資人應持續關注麗臺的營收、獲利狀況、產業前景以及可能影響股價的相關新聞,作為操作的輔助判斷。 * 避免追高: 在股價已經大幅上漲後,追高買入的風險較高。應等待股價出現整理或回檔時再考慮進場。

四、 總結與重申

綜合以上分析,麗臺 (2465) 在 2025 年 10 月 23 日的最後交易時段,儘管股價有所回檔,但整體上漲趨勢仍在。預期未來數天至數週,股價將有機會延續偏向上漲的趨勢,目標價格區間可初步設定在 75 元至 85 元。散戶投資人應謹慎操作,採取分批佈局、設定停損的策略,並持續關注基本面與消息面的變化。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 59.77% 8.06% 32.1% 44,750
2024/09/27 59.31% 8.53% 32.1% 44,565
2024/10/04 59.38% 8.46% 32.1% 44,595
2024/10/11 59.09% 8.75% 32.1% 44,442
2024/10/18 59.46% 8.38% 32.1% 44,463
2024/10/25 59.55% 8.3% 32.1% 44,380
2024/11/01 59.58% 8.27% 32.1% 44,432
2024/11/08 59.84% 7.99% 32.1% 44,708
2024/11/15 60.14% 7.71% 32.1% 44,703
2024/11/22 60.08% 7.76% 32.1% 44,674
2024/11/29 60.22% 7.64% 32.1% 44,582
2024/12/06 60.18% 7.66% 32.1% 44,473
2024/12/13 60.43% 7.42% 32.08% 44,369
2024/12/20 60.34% 7.5% 32.08% 44,338
2024/12/27 60.51% 7.34% 32.08% 44,363
2025/01/03 59.96% 7.89% 32.08% 44,262
2025/01/10 60.03% 7.82% 32.08% 44,261
2025/01/17 60.46% 7.39% 32.08% 44,402
2025/01/22 60.48% 7.37% 32.08% 44,458
2025/02/07 60.58% 7.26% 32.08% 44,605
2025/02/14 60.51% 7.34% 32.08% 44,710
2025/02/21 60.49% 7.35% 32.08% 44,882
2025/02/27 58.81% 9.07% 32.05% 44,683
2025/03/07 61.36% 6.6% 31.98% 45,882
2025/03/14 62.04% 6.53% 31.36% 46,984
2025/03/21 62.16% 6.47% 31.31% 48,852
2025/03/28 62.15% 6.56% 31.23% 47,828
2025/04/02 62.22% 6.48% 31.23% 47,693
2025/04/11 62.14% 6.57% 31.23% 47,582
2025/04/18 62.36% 6.34% 31.23% 47,612
2025/04/25 62.41% 6.29% 31.23% 47,610
2025/05/02 62.14% 6.57% 31.23% 47,549
2025/05/09 62.05% 6.65% 31.23% 47,591
2025/05/16 62.46% 6.26% 31.23% 47,669
2025/05/23 63.02% 5.68% 31.23% 47,846
2025/05/29 62.81% 5.9% 31.23% 47,737
2025/06/06 62.49% 6.22% 31.23% 47,537
2025/06/13 62.12% 6.58% 31.23% 47,406
2025/06/20 62.08% 6.63% 31.23% 47,348
2025/06/27 61.68% 7.03% 31.23% 47,172
2025/07/04 61.13% 7.57% 31.23% 47,062
2025/07/11 61.19% 7.52% 31.23% 47,044
2025/07/18 61.31% 7.39% 31.23% 47,219
2025/07/25 61.37% 7.33% 31.23% 47,063
2025/08/01 61.01% 7.68% 31.23% 46,912
2025/08/08 59.91% 8.79% 31.23% 46,617
2025/08/15 59.45% 9.26% 31.23% 46,438
2025/08/22 59.66% 9.04% 31.23% 46,290
2025/08/29 58.84% 9.87% 31.23% 46,064
2025/09/05 59.57% 9.13% 31.23% 46,089
2025/09/12 60.1% 8.62% 31.23% 46,120
2025/09/19 60.3% 8.48% 31.16% 46,130
2025/09/26 60.73% 8.06% 31.16% 46,168
2025/10/03 61.04% 7.74% 31.16% 46,195
2025/10/09 60.14% 8.66% 31.16% 46,522
2025/10/17 60.23% 8.3% 31.39% 46,423

評論討論區

  • ANONYMOUS在2019/05/19 12:01

    #2465
    套拉

發表評論