麗臺(2465)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
59.8 | 59.8 | 58.3 | 59 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/03 | 74.7 | 76.5 | 74 | 74.5 | 358 |
2025/01/06 | 74.5 | 76.4 | 74.5 | 75.2 | 282 |
2025/01/07 | 75.7 | 76.7 | 74.7 | 76.5 | 381 |
2025/01/08 | 76.4 | 76.4 | 74.3 | 74.6 | 288 |
2025/01/09 | 77.6 | 78.3 | 72.7 | 73.7 | 711 |
2025/01/10 | 72.6 | 73.8 | 70.2 | 71.2 | 368 |
2025/01/13 | 70.4 | 71.2 | 67.3 | 67.6 | 381 |
2025/01/14 | 67.6 | 68.6 | 67.6 | 68.2 | 99 |
2025/01/15 | 68.4 | 68.4 | 67 | 67.4 | 171 |
2025/01/16 | 69 | 69 | 67.5 | 67.8 | 97 |
2025/01/17 | 68 | 68.2 | 67.4 | 68.2 | 110 |
2025/01/20 | 69.7 | 69.7 | 68.4 | 69.5 | 132 |
2025/01/21 | 69.5 | 70 | 67.8 | 68 | 245 |
2025/01/22 | 69 | 69 | 68 | 68.6 | 154 |
2025/02/03 | 67 | 67.1 | 65.1 | 66.1 | 287 |
2025/02/04 | 67.9 | 72.7 | 67.5 | 72 | 977 |
2025/02/05 | 71.9 | 71.9 | 70.3 | 71 | 410 |
2025/02/06 | 72 | 73.8 | 70.6 | 71.5 | 315 |
2025/02/07 | 73.1 | 74.9 | 72.4 | 72.8 | 692 |
2025/02/10 | 71.6 | 71.7 | 69.9 | 70.9 | 513 |
2025/02/11 | 72.7 | 73.4 | 72 | 72.6 | 485 |
2025/02/12 | 73.8 | 74.8 | 71.2 | 71.5 | 316 |
2025/02/13 | 71 | 72.1 | 71 | 71.6 | 165 |
2025/02/14 | 71.6 | 72.5 | 71 | 71.7 | 259 |
2025/02/17 | 72.5 | 78.5 | 72.5 | 74.9 | 1,355 |
2025/02/18 | 74 | 76.9 | 72.6 | 75.5 | 597 |
2025/02/19 | 78.8 | 79.5 | 76.5 | 77 | 824 |
2025/02/20 | 78.2 | 79 | 76.2 | 77 | 759 |
2025/02/21 | 77.1 | 78 | 76.1 | 76.8 | 434 |
2025/02/24 | 76 | 76.9 | 75 | 75.3 | 286 |
2025/02/25 | 74.7 | 74.7 | 73.2 | 73.5 | 327 |
2025/02/26 | 74.6 | 80.8 | 74.6 | 80.8 | 2,454 |
2025/02/27 | 81 | 83.3 | 75.9 | 76.7 | 3,130 |
2025/03/03 | 74.5 | 78 | 73.3 | 73.3 | 991 |
2025/03/04 | 70.1 | 71.7 | 69.5 | 71.3 | 657 |
2025/03/05 | 70.8 | 73 | 70.7 | 71 | 378 |
2025/03/06 | 71.9 | 72 | 70.8 | 70.8 | 239 |
2025/03/07 | 70.8 | 70.8 | 68.8 | 69 | 525 |
2025/03/10 | 69 | 70.1 | 69 | 69.2 | 198 |
2025/03/11 | 68.5 | 68.5 | 66.5 | 67.1 | 576 |
2025/03/12 | 67.9 | 68.2 | 67.5 | 68.1 | 229 |
2025/03/13 | 68.2 | 68.8 | 67 | 67 | 268 |
2025/03/14 | 66.7 | 68 | 66.6 | 67.8 | 188 |
2025/03/17 | 68.1 | 68.4 | 67.8 | 67.8 | 144 |
2025/03/18 | 68 | 68.9 | 67.8 | 68.5 | 154 |
2025/03/19 | 67.8 | 68.2 | 67.5 | 67.6 | 118 |
2025/03/20 | 67.6 | 68.6 | 67.6 | 68 | 108 |
2025/03/21 | 67.6 | 67.8 | 67.2 | 67.6 | 115 |
2025/03/24 | 67.9 | 67.9 | 66.5 | 66.6 | 240 |
2025/03/25 | 67.1 | 67.5 | 65.8 | 65.9 | 235 |
2025/03/26 | 65.9 | 66.5 | 65.5 | 65.5 | 175 |
2025/03/27 | 65.4 | 65.4 | 63.2 | 63.8 | 249 |
2025/03/28 | 63.1 | 63.7 | 59.8 | 60.1 | 742 |
2025/03/31 | 57 | 57.4 | 54.1 | 54.7 | 646 |
2025/04/01 | 54.8 | 57.3 | 54.5 | 56.8 | 303 |
2025/04/02 | 56.8 | 57.2 | 55.4 | 57.2 | 148 |
2025/04/07 | 51.5 | 51.5 | 51.5 | 51.5 | 39 |
2025/04/08 | 46.35 | 46.35 | 46.35 | 46.35 | 177 |
2025/04/09 | 41.8 | 42.15 | 41.75 | 41.75 | 314 |
2025/04/10 | 45.9 | 45.9 | 45 | 45.9 | 279 |
2025/04/11 | 45.85 | 46.05 | 41.35 | 45.3 | 524 |
2025/04/14 | 47.5 | 48.7 | 46.05 | 46.45 | 486 |
2025/04/15 | 47.8 | 50.6 | 47.25 | 50.5 | 535 |
2025/04/16 | 50 | 50 | 47.4 | 47.6 | 363 |
2025/04/17 | 46.15 | 47.8 | 45.95 | 47.6 | 257 |
2025/04/18 | 47.65 | 47.65 | 45.6 | 46.1 | 177 |
2025/04/21 | 46.1 | 46.1 | 43.6 | 44.1 | 171 |
2025/04/22 | 42.1 | 44.4 | 42.1 | 42.3 | 187 |
2025/04/23 | 45 | 45.4 | 43.9 | 45.05 | 221 |
2025/04/24 | 46.4 | 46.4 | 44.8 | 44.85 | 161 |
2025/04/25 | 46 | 47.8 | 45.75 | 46.7 | 201 |
2025/04/28 | 46.8 | 47.9 | 46.5 | 47.65 | 159 |
2025/04/29 | 48.95 | 48.95 | 47.2 | 48.15 | 221 |
2025/04/30 | 48 | 48 | 46.4 | 46.5 | 307 |
2025/05/02 | 46.6 | 51.1 | 46.6 | 49.5 | 845 |
2025/05/05 | 49.5 | 49.95 | 45.45 | 46.1 | 516 |
2025/05/06 | 46 | 47.6 | 46 | 46.3 | 158 |
2025/05/07 | 46.35 | 46.6 | 45.5 | 45.95 | 140 |
2025/05/08 | 45.95 | 49.25 | 45.95 | 49 | 448 |
2025/05/09 | 50.7 | 53.4 | 49.5 | 50.1 | 747 |
2025/05/12 | 50.4 | 52.5 | 50.1 | 51.6 | 539 |
2025/05/13 | 53.2 | 56.7 | 53.2 | 56.7 | 818 |
2025/05/14 | 60.4 | 62.3 | 57.5 | 62.3 | 3,500 |
2025/05/15 | 62.1 | 63.4 | 60 | 61.1 | 993 |
2025/05/16 | 61 | 62.1 | 59.9 | 61 | 674 |
2025/05/19 | 60.7 | 62.3 | 59.3 | 60.4 | 581 |
2025/05/20 | 61.6 | 65.5 | 60.8 | 62.4 | 948 |
2025/05/21 | 62.4 | 62.5 | 61 | 61.5 | 475 |
2025/05/22 | 61.5 | 65.5 | 61.5 | 62.8 | 942 |
2025/05/23 | 63 | 63.8 | 61.5 | 62 | 556 |
2025/05/26 | 62.4 | 63.5 | 60.4 | 60.4 | 421 |
2025/05/27 | 60.3 | 60.9 | 59.4 | 60.6 | 330 |
2025/05/28 | 61.5 | 62.2 | 60.1 | 60.3 | 310 |
2025/05/29 | 61.1 | 62.8 | 60 | 62.2 | 438 |
2025/06/02 | 61 | 61.2 | 58.7 | 59.7 | 460 |
2025/06/03 | 59.5 | 61 | 59 | 59.1 | 224 |
2025/06/04 | 59.1 | 62.2 | 59.1 | 61.8 | 420 |
2025/06/05 | 62.2 | 62.5 | 61 | 61.8 | 220 |
2025/06/06 | 61.5 | 61.8 | 61 | 61.2 | 184 |
2025/06/09 | 61.2 | 61.4 | 60 | 60.1 | 165 |
2025/06/10 | 60.5 | 62.4 | 60.5 | 62.3 | 422 |
2025/06/11 | 63 | 63 | 61.5 | 62.8 | 208 |
2025/06/12 | 61.8 | 62.8 | 61.5 | 62.1 | 207 |
2025/06/13 | 61 | 61 | 59.7 | 60.3 | 373 |
2025/06/16 | 59.3 | 61 | 59 | 60.7 | 160 |
2025/06/17 | 60.7 | 63.3 | 60.2 | 60.3 | 635 |
2025/06/18 | 59.8 | 61.5 | 59.5 | 60.2 | 250 |
2025/06/19 | 60.3 | 60.3 | 59.2 | 60.1 | 236 |
2025/06/20 | 60.1 | 60.3 | 58 | 58.7 | 496 |
2025/06/23 | 58.3 | 58.7 | 56.9 | 58.2 | 169 |
2025/06/24 | 58.9 | 60.4 | 58.9 | 60.3 | 205 |
2025/06/25 | 60.3 | 61.7 | 60.3 | 60.7 | 243 |
2025/06/26 | 60.8 | 62.5 | 60.8 | 61.3 | 656 |
2025/06/27 | 61.3 | 63.1 | 61.3 | 62.8 | 644 |
2025/06/30 | 62.6 | 62.6 | 60.5 | 60.5 | 751 |
2025/07/01 | 60.7 | 61.7 | 60.5 | 61 | 177 |
2025/07/02 | 61.5 | 61.5 | 60.5 | 60.9 | 165 |
2025/07/03 | 61.4 | 62.4 | 61.3 | 61.5 | 466 |
2025/07/04 | 62.2 | 62.2 | 59.5 | 60.3 | 394 |
2025/07/07 | 59.8 | 59.8 | 58.3 | 59 | 251 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 麗臺(2465)股票走勢分析與投資建議 根據提供的K線圖…
麗臺(2465)股票走勢分析與投資建議
根據提供的K線圖,對於麗臺(2465)這檔股票,預期未來數天至數週內股價可能會呈現盤整或小幅上漲的趨勢。目標價格區間可能會落在目前的股價附近,略有上漲空間,但幅度可能不大。
接下來將會更詳細地分析圖表,並闡述得出這些預測的理由,最後提供針對散戶投資者的具體操作建議。
K線圖分析
首先,我們仔細檢視提供的K線圖,由左至右觀察這檔股票的歷史走勢。可以將其劃分為以下幾個階段:
- 初期下跌階段:圖表左側顯示股票經歷了一段明顯的下跌趨勢,伴隨著較高的成交量。MA5和MA20均呈現下行,表示短期和長期的平均價格都在下降。
- 築底反彈階段:在下跌趨勢末期,出現成交量萎縮的現象。之後,股價開始出現反彈,伴隨成交量的增加。MA5向上穿越MA20,形成黃金交叉,是個潛在的上漲信號。
- 盤整階段:股價在反彈之後,進入一個盤整階段。在這個階段,股價在一個相對狹窄的區間內波動,成交量也相對較低。MA5和MA20纏繞在一起,表示多空力量正在角力。
判斷未來走勢的理由
基於上述分析,預期麗臺(2465)未來數天或數週的走勢可能呈現盤整或小幅上漲的趨勢,理由如下:
- 盤整階段的持續:目前股價正處於盤整階段,並且MA5和MA20也相互靠攏,表示股價缺乏明顯的方向。這種情況可能持續一段時間,直到出現新的催化劑打破平衡。
- 成交量變化:在最近的交易日,成交量並未明顯放大,表明市場參與者對該股票的興趣不大。除非有重大消息出現,否則股價大幅波動的可能性較低。
- 技術指標:MA5和MA20趨於平緩,意味著短期和長期的平均價格趨於一致。如果MA5能夠向上穿越MA20,可能預示著短期的上漲趨勢。
目標價格區間預測:在沒有更多資訊的情況下,預測股價將在目前的價格附近波動,若能突破盤整區間,則可能小幅上漲。因此,目標價格區間可設定在略高於目前價格的位置。
給散戶投資者的操作建議
如果有人在Google搜尋"麗臺(2465)可以買嗎",以下是給散戶投資者的具體操作建議:
- 審慎評估風險:投資股票存在風險,麗臺(2465)目前的股價走勢並不明朗,不建議投入過多資金。
- 觀察盤整區間:密切關注股價是否能夠突破目前的盤整區間。如果股價放量突破,可以考慮小量買入。
- 設定停損點:如果決定買入麗臺(2465),務必設定合理的停損點,以控制風險。可以將停損點設定在近期股價的低點附近。
- 長期投資:如果對麗臺(2465)的長期發展有信心,可以考慮長期投資。但是,務必密切關注公司的基本面和產業前景。
- 不建議追高:由於股價可能出現波動,因此不建議在股價上漲時追高。可以等待股價回調時再考慮買入。
結論與重申
總而言之,從K線圖來看,麗臺(2465)股票的短期走勢預期為盤整或小幅上漲。目標價格區間可設定為略高於目前價格,投資者應審慎評估風險,設定停損點,並密切關注公司的基本面。對於搜索 "麗臺 (2465) 可以買嗎" 的使用者,建議先審慎評估風險,若對長期發展有信心則可考慮長期投資,不建議追高。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 59.77% | 8.06% | 32.1% | 44,750 |
2024/09/27 | 59.31% | 8.53% | 32.1% | 44,565 |
2024/10/04 | 59.38% | 8.46% | 32.1% | 44,595 |
2024/10/11 | 59.09% | 8.75% | 32.1% | 44,442 |
2024/10/18 | 59.46% | 8.38% | 32.1% | 44,463 |
2024/10/25 | 59.55% | 8.3% | 32.1% | 44,380 |
2024/11/01 | 59.58% | 8.27% | 32.1% | 44,432 |
2024/11/08 | 59.84% | 7.99% | 32.1% | 44,708 |
2024/11/15 | 60.14% | 7.71% | 32.1% | 44,703 |
2024/11/22 | 60.08% | 7.76% | 32.1% | 44,674 |
2024/11/29 | 60.22% | 7.64% | 32.1% | 44,582 |
2024/12/06 | 60.18% | 7.66% | 32.1% | 44,473 |
2024/12/13 | 60.43% | 7.42% | 32.08% | 44,369 |
2024/12/20 | 60.34% | 7.5% | 32.08% | 44,338 |
2024/12/27 | 60.51% | 7.34% | 32.08% | 44,363 |
2025/01/03 | 59.96% | 7.89% | 32.08% | 44,262 |
2025/01/10 | 60.03% | 7.82% | 32.08% | 44,261 |
2025/01/17 | 60.46% | 7.39% | 32.08% | 44,402 |
2025/01/22 | 60.48% | 7.37% | 32.08% | 44,458 |
2025/02/07 | 60.58% | 7.26% | 32.08% | 44,605 |
2025/02/14 | 60.51% | 7.34% | 32.08% | 44,710 |
2025/02/21 | 60.49% | 7.35% | 32.08% | 44,882 |
2025/02/27 | 58.81% | 9.07% | 32.05% | 44,683 |
2025/03/07 | 61.36% | 6.6% | 31.98% | 45,882 |
2025/03/14 | 62.04% | 6.53% | 31.36% | 46,984 |
2025/03/21 | 62.16% | 6.47% | 31.31% | 48,852 |
2025/03/28 | 62.15% | 6.56% | 31.23% | 47,828 |
2025/04/02 | 62.22% | 6.48% | 31.23% | 47,693 |
2025/04/11 | 62.14% | 6.57% | 31.23% | 47,582 |
2025/04/18 | 62.36% | 6.34% | 31.23% | 47,612 |
2025/04/25 | 62.41% | 6.29% | 31.23% | 47,610 |
2025/05/02 | 62.14% | 6.57% | 31.23% | 47,549 |
2025/05/09 | 62.05% | 6.65% | 31.23% | 47,591 |
2025/05/16 | 62.46% | 6.26% | 31.23% | 47,669 |
2025/05/23 | 63.02% | 5.68% | 31.23% | 47,846 |
2025/05/29 | 62.81% | 5.9% | 31.23% | 47,737 |
2025/06/06 | 62.49% | 6.22% | 31.23% | 47,537 |
2025/06/13 | 62.12% | 6.58% | 31.23% | 47,406 |
2025/06/20 | 62.08% | 6.63% | 31.23% | 47,348 |
2025/06/27 | 61.68% | 7.03% | 31.23% | 47,172 |
2025/07/04 | 61.13% | 7.57% | 31.23% | 47,062 |
ANONYMOUS在2019/05/19 12:01
#2465
套拉