麗臺(2465)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
70.8 |
70.8 |
68.6 |
69.7 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/05/05 |
49.5 |
49.95 |
45.45 |
46.1 |
516 |
2025/05/06 |
46 |
47.6 |
46 |
46.3 |
158 |
2025/05/07 |
46.35 |
46.6 |
45.5 |
45.95 |
140 |
2025/05/08 |
45.95 |
49.25 |
45.95 |
49 |
448 |
2025/05/09 |
50.7 |
53.4 |
49.5 |
50.1 |
747 |
2025/05/12 |
50.4 |
52.5 |
50.1 |
51.6 |
539 |
2025/05/13 |
53.2 |
56.7 |
53.2 |
56.7 |
818 |
2025/05/14 |
60.4 |
62.3 |
57.5 |
62.3 |
3,500 |
2025/05/15 |
62.1 |
63.4 |
60 |
61.1 |
993 |
2025/05/16 |
61 |
62.1 |
59.9 |
61 |
674 |
2025/05/19 |
60.7 |
62.3 |
59.3 |
60.4 |
581 |
2025/05/20 |
61.6 |
65.5 |
60.8 |
62.4 |
948 |
2025/05/21 |
62.4 |
62.5 |
61 |
61.5 |
475 |
2025/05/22 |
61.5 |
65.5 |
61.5 |
62.8 |
942 |
2025/05/23 |
63 |
63.8 |
61.5 |
62 |
556 |
2025/05/26 |
62.4 |
63.5 |
60.4 |
60.4 |
421 |
2025/05/27 |
60.3 |
60.9 |
59.4 |
60.6 |
330 |
2025/05/28 |
61.5 |
62.2 |
60.1 |
60.3 |
310 |
2025/05/29 |
61.1 |
62.8 |
60 |
62.2 |
438 |
2025/06/02 |
61 |
61.2 |
58.7 |
59.7 |
460 |
2025/06/03 |
59.5 |
61 |
59 |
59.1 |
224 |
2025/06/04 |
59.1 |
62.2 |
59.1 |
61.8 |
420 |
2025/06/05 |
62.2 |
62.5 |
61 |
61.8 |
220 |
2025/06/06 |
61.5 |
61.8 |
61 |
61.2 |
184 |
2025/06/09 |
61.2 |
61.4 |
60 |
60.1 |
165 |
2025/06/10 |
60.5 |
62.4 |
60.5 |
62.3 |
422 |
2025/06/11 |
63 |
63 |
61.5 |
62.8 |
208 |
2025/06/12 |
61.8 |
62.8 |
61.5 |
62.1 |
207 |
2025/06/13 |
61 |
61 |
59.7 |
60.3 |
373 |
2025/06/16 |
59.3 |
61 |
59 |
60.7 |
160 |
2025/06/17 |
60.7 |
63.3 |
60.2 |
60.3 |
635 |
2025/06/18 |
59.8 |
61.5 |
59.5 |
60.2 |
250 |
2025/06/19 |
60.3 |
60.3 |
59.2 |
60.1 |
236 |
2025/06/20 |
60.1 |
60.3 |
58 |
58.7 |
496 |
2025/06/23 |
58.3 |
58.7 |
56.9 |
58.2 |
169 |
2025/06/24 |
58.9 |
60.4 |
58.9 |
60.3 |
205 |
2025/06/25 |
60.3 |
61.7 |
60.3 |
60.7 |
243 |
2025/06/26 |
60.8 |
62.5 |
60.8 |
61.3 |
656 |
2025/06/27 |
61.3 |
63.1 |
61.3 |
62.8 |
644 |
2025/06/30 |
62.6 |
62.6 |
60.5 |
60.5 |
751 |
2025/07/01 |
60.7 |
61.7 |
60.5 |
61 |
177 |
2025/07/02 |
61.5 |
61.5 |
60.5 |
60.9 |
165 |
2025/07/03 |
61.4 |
62.4 |
61.3 |
61.5 |
466 |
2025/07/04 |
62.2 |
62.2 |
59.5 |
60.3 |
394 |
2025/07/07 |
59.8 |
59.8 |
58.3 |
59 |
251 |
2025/07/08 |
58.6 |
59.7 |
58.1 |
59 |
213 |
2025/07/09 |
58.5 |
58.5 |
55.7 |
56.2 |
635 |
2025/07/10 |
56.2 |
58.2 |
56.2 |
57.9 |
292 |
2025/07/11 |
58.5 |
62.5 |
58.5 |
60.8 |
543 |
2025/07/14 |
60.6 |
60.6 |
58.7 |
58.9 |
292 |
2025/07/15 |
59.3 |
64.7 |
58.7 |
64.7 |
771 |
2025/07/16 |
70.9 |
70.9 |
62.6 |
62.9 |
2,024 |
2025/07/17 |
62.3 |
64.2 |
61.5 |
61.6 |
731 |
2025/07/18 |
62.7 |
62.9 |
60.5 |
60.5 |
386 |
2025/07/21 |
60.5 |
62.7 |
60.3 |
61 |
367 |
2025/07/22 |
60.8 |
61.5 |
59.5 |
60.2 |
436 |
2025/07/23 |
60.2 |
61.4 |
60.2 |
60.6 |
234 |
2025/07/24 |
60.7 |
61.9 |
60.3 |
61.7 |
275 |
2025/07/25 |
61 |
61.8 |
60.7 |
61.1 |
280 |
2025/07/28 |
61.1 |
61.7 |
60.5 |
61.1 |
186 |
2025/07/29 |
61.3 |
65 |
61 |
65 |
1,181 |
2025/07/30 |
64.1 |
64.6 |
62.4 |
64 |
997 |
2025/07/31 |
64 |
64 |
62.2 |
62.5 |
339 |
2025/08/01 |
60.4 |
65.6 |
60.4 |
65 |
839 |
2025/08/04 |
64.5 |
65.5 |
62.5 |
65 |
703 |
2025/08/05 |
66.5 |
67.8 |
65.3 |
66.6 |
1,138 |
2025/08/06 |
65.5 |
66.5 |
64.5 |
64.7 |
1,351 |
2025/08/07 |
64.8 |
65 |
63.8 |
64.9 |
433 |
2025/08/08 |
64.8 |
68 |
64 |
65 |
1,498 |
2025/08/11 |
65 |
66.7 |
63.1 |
65.3 |
766 |
2025/08/12 |
65.3 |
68.5 |
63.6 |
66.6 |
846 |
2025/08/13 |
67.1 |
67.4 |
65 |
66.3 |
1,567 |
2025/08/14 |
66.4 |
66.8 |
65.4 |
66.2 |
487 |
2025/08/15 |
66.5 |
66.9 |
65.7 |
66.3 |
267 |
2025/08/18 |
67.8 |
68.3 |
66.9 |
67.8 |
1,492 |
2025/08/19 |
68.8 |
69.2 |
66.1 |
66.2 |
2,036 |
2025/08/20 |
65.7 |
65.7 |
63.5 |
63.9 |
619 |
2025/08/21 |
64 |
65.7 |
63.3 |
64 |
598 |
2025/08/22 |
63.9 |
64.2 |
63.1 |
63.3 |
216 |
2025/08/25 |
64 |
68.2 |
63.7 |
67.2 |
1,095 |
2025/08/26 |
66.7 |
67.9 |
65.9 |
66.7 |
633 |
2025/08/27 |
66.7 |
67.4 |
66.1 |
66.8 |
271 |
2025/08/28 |
66.7 |
67.9 |
65.8 |
66.6 |
556 |
2025/08/29 |
66.9 |
67.7 |
65.5 |
65.7 |
999 |
2025/09/01 |
65.5 |
65.5 |
62.2 |
63.5 |
681 |
2025/09/02 |
63.2 |
63.9 |
61.3 |
61.5 |
453 |
2025/09/03 |
61.5 |
62.3 |
61.3 |
61.7 |
269 |
2025/09/04 |
61.7 |
62.2 |
60.5 |
60.5 |
380 |
2025/09/05 |
60.8 |
62 |
60.2 |
60.7 |
206 |
2025/09/08 |
60.7 |
61.6 |
60.7 |
61.2 |
164 |
2025/09/09 |
61.3 |
61.3 |
60.2 |
60.2 |
393 |
2025/09/10 |
60.6 |
61 |
60.1 |
60.1 |
262 |
2025/09/11 |
60.8 |
61 |
58.8 |
59 |
412 |
2025/09/12 |
59.1 |
60.2 |
59 |
59.1 |
312 |
2025/09/15 |
60 |
61 |
58.6 |
59.1 |
258 |
2025/09/16 |
59.6 |
59.6 |
58.5 |
58.6 |
188 |
2025/09/17 |
58.5 |
60.2 |
58.2 |
58.2 |
278 |
2025/09/18 |
58.1 |
59.3 |
58 |
58.5 |
177 |
2025/09/19 |
59.2 |
60.4 |
58.7 |
58.7 |
354 |
2025/09/22 |
58.8 |
58.8 |
56.8 |
57.1 |
561 |
2025/09/23 |
57.1 |
57.1 |
56.3 |
56.4 |
340 |
2025/09/24 |
56.3 |
57 |
55.7 |
56 |
247 |
2025/09/25 |
56.8 |
57 |
55.9 |
56 |
208 |
2025/09/26 |
55.7 |
55.7 |
53.5 |
54 |
317 |
2025/09/30 |
55 |
55 |
53.6 |
54.6 |
206 |
2025/10/01 |
54.6 |
55.3 |
54.5 |
54.5 |
229 |
2025/10/02 |
54.3 |
57.3 |
54.3 |
56.3 |
398 |
2025/10/03 |
56.3 |
57.7 |
56 |
57 |
439 |
2025/10/07 |
62.7 |
62.7 |
62.7 |
62.7 |
436 |
2025/10/08 |
68 |
68.9 |
65 |
68.9 |
7,731 |
2025/10/09 |
69 |
75.7 |
66.6 |
75.5 |
7,369 |
2025/10/13 |
68 |
73.5 |
68 |
71 |
2,512 |
2025/10/14 |
72.5 |
73.7 |
66.6 |
67.2 |
2,150 |
2025/10/15 |
67.3 |
73.9 |
66.4 |
73.9 |
6,531 |
2025/10/16 |
76 |
80.6 |
75.5 |
79.7 |
3,820 |
2025/10/17 |
77.7 |
77.7 |
75.2 |
75.3 |
1,753 |
2025/10/20 |
75.3 |
75.4 |
71.2 |
71.7 |
2,031 |
2025/10/21 |
72.2 |
73.4 |
70.3 |
70.7 |
1,300 |
2025/10/22 |
70.4 |
72.8 |
68.2 |
71.2 |
730 |
2025/10/23 |
70.8 |
70.8 |
68.6 |
69.7 |
771 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
麗臺 (2465) 股價走勢分析與操作建議
綜合圖表顯示,…
麗臺 (2465) 股價走勢分析與操作建議
綜合圖表顯示,麗臺 (2465) 在過去 90 天的股價走勢呈現複雜的波動,然而,在最近的交易時段,特別是 2025 年 10 月初以來,股價出現了顯著的向上反彈。考量到近期成交量放大以及技術指標的變化,預期未來數天或數週,股價將有機會持續偏向上漲。
一、 股價趨勢與技術指標分析
從圖表中可見,在 2025 年 5 月初至 10 月初的這段期間,麗臺的股價大致在 50 元至 65 元的區間內進行盤整,其中 MA5 (短期移動平均線,淺綠色線) 與 MA20 (長期移動平均線,黃色線) 時常呈現糾結或在價格上方徘徊,顯示多空力道較為膠著。期間雖有幾次較大的漲跌幅,但整體趨勢並不明顯。
然而,自 2025 年 10 月初開始,股價出現了強勁的拉升。特別是從 2025 年 10 月 14 日至 2025 年 10 月 20 日,股價連續錄得較大的漲幅,並且 MA5 迅速上穿 MA20,形成金叉。在 2025 年 10 月 23 日的最後一個交易日,雖然股價收盤價略有回落,但整體架構仍維持在 MA5 和 MA20 之上。
成交量柱狀圖顯示,在 10 月初股價開始上漲時,成交量也隨之明顯放大,尤其是在 10 月 14 日、10 月 19 日及 10 月 23 日,均出現了較為顯著的成交量,這代表著市場的關注度正在提升,且有資金積極介入。
二、 未來目標價格區間預測
基於上述分析,考慮到近期技術指標的轉強(MA5 金叉 MA20)及成交量的配合,初步預估未來數天至數週,麗臺股價的目標價格區間可能落在 75 元至 85 元。此區間的判斷是基於近期上漲動能的延續,以及觀察過去股價在 80 元附近曾出現的壓力點。若能有效突破 80 元的壓力,則有機會挑戰更高價位。
三、 操作建議
針對散戶投資人,對於「麗臺 (2465) 可以買嗎」的疑問,我的建議是:
* 謹慎樂觀,分批佈局: 由於近期股價出現了明顯的上漲趨勢,且技術指標顯示偏多,對於有興趣的投資人,可以考慮在股價回檔至 MA5 或 MA20 附近時,分批建倉。例如,若股價回測至 65 元至 70 元區間,可以視為一個較為安全的進場點。
* 設定停損點: 任何投資都存在風險,即使趨勢向上,也可能受到市場消息或突發事件的影響而產生波動。建議投資人設定明確的停損點,例如,若股價跌破 MA20 (約 63-64 元附近),應考慮減碼出場,以控制潛在虧損。
* 關注基本面與消息面: 技術分析提供的是市場行為的參考,但最終的股價表現仍需基本面與消息面的支撐。投資人應持續關注麗臺的營收、獲利狀況、產業前景以及可能影響股價的相關新聞,作為操作的輔助判斷。
* 避免追高: 在股價已經大幅上漲後,追高買入的風險較高。應等待股價出現整理或回檔時再考慮進場。
四、 總結與重申
綜合以上分析,麗臺 (2465) 在 2025 年 10 月 23 日的最後交易時段,儘管股價有所回檔,但整體上漲趨勢仍在。預期未來數天至數週,股價將有機會延續偏向上漲的趨勢,目標價格區間可初步設定在 75 元至 85 元。散戶投資人應謹慎操作,採取分批佈局、設定停損的策略,並持續關注基本面與消息面的變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
59.77% |
8.06% |
32.1% |
44,750 |
2024/09/27 |
59.31% |
8.53% |
32.1% |
44,565 |
2024/10/04 |
59.38% |
8.46% |
32.1% |
44,595 |
2024/10/11 |
59.09% |
8.75% |
32.1% |
44,442 |
2024/10/18 |
59.46% |
8.38% |
32.1% |
44,463 |
2024/10/25 |
59.55% |
8.3% |
32.1% |
44,380 |
2024/11/01 |
59.58% |
8.27% |
32.1% |
44,432 |
2024/11/08 |
59.84% |
7.99% |
32.1% |
44,708 |
2024/11/15 |
60.14% |
7.71% |
32.1% |
44,703 |
2024/11/22 |
60.08% |
7.76% |
32.1% |
44,674 |
2024/11/29 |
60.22% |
7.64% |
32.1% |
44,582 |
2024/12/06 |
60.18% |
7.66% |
32.1% |
44,473 |
2024/12/13 |
60.43% |
7.42% |
32.08% |
44,369 |
2024/12/20 |
60.34% |
7.5% |
32.08% |
44,338 |
2024/12/27 |
60.51% |
7.34% |
32.08% |
44,363 |
2025/01/03 |
59.96% |
7.89% |
32.08% |
44,262 |
2025/01/10 |
60.03% |
7.82% |
32.08% |
44,261 |
2025/01/17 |
60.46% |
7.39% |
32.08% |
44,402 |
2025/01/22 |
60.48% |
7.37% |
32.08% |
44,458 |
2025/02/07 |
60.58% |
7.26% |
32.08% |
44,605 |
2025/02/14 |
60.51% |
7.34% |
32.08% |
44,710 |
2025/02/21 |
60.49% |
7.35% |
32.08% |
44,882 |
2025/02/27 |
58.81% |
9.07% |
32.05% |
44,683 |
2025/03/07 |
61.36% |
6.6% |
31.98% |
45,882 |
2025/03/14 |
62.04% |
6.53% |
31.36% |
46,984 |
2025/03/21 |
62.16% |
6.47% |
31.31% |
48,852 |
2025/03/28 |
62.15% |
6.56% |
31.23% |
47,828 |
2025/04/02 |
62.22% |
6.48% |
31.23% |
47,693 |
2025/04/11 |
62.14% |
6.57% |
31.23% |
47,582 |
2025/04/18 |
62.36% |
6.34% |
31.23% |
47,612 |
2025/04/25 |
62.41% |
6.29% |
31.23% |
47,610 |
2025/05/02 |
62.14% |
6.57% |
31.23% |
47,549 |
2025/05/09 |
62.05% |
6.65% |
31.23% |
47,591 |
2025/05/16 |
62.46% |
6.26% |
31.23% |
47,669 |
2025/05/23 |
63.02% |
5.68% |
31.23% |
47,846 |
2025/05/29 |
62.81% |
5.9% |
31.23% |
47,737 |
2025/06/06 |
62.49% |
6.22% |
31.23% |
47,537 |
2025/06/13 |
62.12% |
6.58% |
31.23% |
47,406 |
2025/06/20 |
62.08% |
6.63% |
31.23% |
47,348 |
2025/06/27 |
61.68% |
7.03% |
31.23% |
47,172 |
2025/07/04 |
61.13% |
7.57% |
31.23% |
47,062 |
2025/07/11 |
61.19% |
7.52% |
31.23% |
47,044 |
2025/07/18 |
61.31% |
7.39% |
31.23% |
47,219 |
2025/07/25 |
61.37% |
7.33% |
31.23% |
47,063 |
2025/08/01 |
61.01% |
7.68% |
31.23% |
46,912 |
2025/08/08 |
59.91% |
8.79% |
31.23% |
46,617 |
2025/08/15 |
59.45% |
9.26% |
31.23% |
46,438 |
2025/08/22 |
59.66% |
9.04% |
31.23% |
46,290 |
2025/08/29 |
58.84% |
9.87% |
31.23% |
46,064 |
2025/09/05 |
59.57% |
9.13% |
31.23% |
46,089 |
2025/09/12 |
60.1% |
8.62% |
31.23% |
46,120 |
2025/09/19 |
60.3% |
8.48% |
31.16% |
46,130 |
2025/09/26 |
60.73% |
8.06% |
31.16% |
46,168 |
2025/10/03 |
61.04% |
7.74% |
31.16% |
46,195 |
2025/10/09 |
60.14% |
8.66% |
31.16% |
46,522 |
2025/10/17 |
60.23% |
8.3% |
31.39% |
46,423 |
評論討論區
發表評論
ANONYMOUS在2019/05/19 12:01
#2465
套拉