麗臺(2465)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
59.6 |
59.6 |
58.5 |
58.6 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/27 |
65.4 |
65.4 |
63.2 |
63.8 |
249 |
2025/03/28 |
63.1 |
63.7 |
59.8 |
60.1 |
742 |
2025/03/31 |
57 |
57.4 |
54.1 |
54.7 |
646 |
2025/04/01 |
54.8 |
57.3 |
54.5 |
56.8 |
303 |
2025/04/02 |
56.8 |
57.2 |
55.4 |
57.2 |
148 |
2025/04/07 |
51.5 |
51.5 |
51.5 |
51.5 |
39 |
2025/04/08 |
46.35 |
46.35 |
46.35 |
46.35 |
177 |
2025/04/09 |
41.8 |
42.15 |
41.75 |
41.75 |
314 |
2025/04/10 |
45.9 |
45.9 |
45 |
45.9 |
279 |
2025/04/11 |
45.85 |
46.05 |
41.35 |
45.3 |
524 |
2025/04/14 |
47.5 |
48.7 |
46.05 |
46.45 |
486 |
2025/04/15 |
47.8 |
50.6 |
47.25 |
50.5 |
535 |
2025/04/16 |
50 |
50 |
47.4 |
47.6 |
363 |
2025/04/17 |
46.15 |
47.8 |
45.95 |
47.6 |
257 |
2025/04/18 |
47.65 |
47.65 |
45.6 |
46.1 |
177 |
2025/04/21 |
46.1 |
46.1 |
43.6 |
44.1 |
171 |
2025/04/22 |
42.1 |
44.4 |
42.1 |
42.3 |
187 |
2025/04/23 |
45 |
45.4 |
43.9 |
45.05 |
221 |
2025/04/24 |
46.4 |
46.4 |
44.8 |
44.85 |
161 |
2025/04/25 |
46 |
47.8 |
45.75 |
46.7 |
201 |
2025/04/28 |
46.8 |
47.9 |
46.5 |
47.65 |
159 |
2025/04/29 |
48.95 |
48.95 |
47.2 |
48.15 |
221 |
2025/04/30 |
48 |
48 |
46.4 |
46.5 |
307 |
2025/05/02 |
46.6 |
51.1 |
46.6 |
49.5 |
845 |
2025/05/05 |
49.5 |
49.95 |
45.45 |
46.1 |
516 |
2025/05/06 |
46 |
47.6 |
46 |
46.3 |
158 |
2025/05/07 |
46.35 |
46.6 |
45.5 |
45.95 |
140 |
2025/05/08 |
45.95 |
49.25 |
45.95 |
49 |
448 |
2025/05/09 |
50.7 |
53.4 |
49.5 |
50.1 |
747 |
2025/05/12 |
50.4 |
52.5 |
50.1 |
51.6 |
539 |
2025/05/13 |
53.2 |
56.7 |
53.2 |
56.7 |
818 |
2025/05/14 |
60.4 |
62.3 |
57.5 |
62.3 |
3,500 |
2025/05/15 |
62.1 |
63.4 |
60 |
61.1 |
993 |
2025/05/16 |
61 |
62.1 |
59.9 |
61 |
674 |
2025/05/19 |
60.7 |
62.3 |
59.3 |
60.4 |
581 |
2025/05/20 |
61.6 |
65.5 |
60.8 |
62.4 |
948 |
2025/05/21 |
62.4 |
62.5 |
61 |
61.5 |
475 |
2025/05/22 |
61.5 |
65.5 |
61.5 |
62.8 |
942 |
2025/05/23 |
63 |
63.8 |
61.5 |
62 |
556 |
2025/05/26 |
62.4 |
63.5 |
60.4 |
60.4 |
421 |
2025/05/27 |
60.3 |
60.9 |
59.4 |
60.6 |
330 |
2025/05/28 |
61.5 |
62.2 |
60.1 |
60.3 |
310 |
2025/05/29 |
61.1 |
62.8 |
60 |
62.2 |
438 |
2025/06/02 |
61 |
61.2 |
58.7 |
59.7 |
460 |
2025/06/03 |
59.5 |
61 |
59 |
59.1 |
224 |
2025/06/04 |
59.1 |
62.2 |
59.1 |
61.8 |
420 |
2025/06/05 |
62.2 |
62.5 |
61 |
61.8 |
220 |
2025/06/06 |
61.5 |
61.8 |
61 |
61.2 |
184 |
2025/06/09 |
61.2 |
61.4 |
60 |
60.1 |
165 |
2025/06/10 |
60.5 |
62.4 |
60.5 |
62.3 |
422 |
2025/06/11 |
63 |
63 |
61.5 |
62.8 |
208 |
2025/06/12 |
61.8 |
62.8 |
61.5 |
62.1 |
207 |
2025/06/13 |
61 |
61 |
59.7 |
60.3 |
373 |
2025/06/16 |
59.3 |
61 |
59 |
60.7 |
160 |
2025/06/17 |
60.7 |
63.3 |
60.2 |
60.3 |
635 |
2025/06/18 |
59.8 |
61.5 |
59.5 |
60.2 |
250 |
2025/06/19 |
60.3 |
60.3 |
59.2 |
60.1 |
236 |
2025/06/20 |
60.1 |
60.3 |
58 |
58.7 |
496 |
2025/06/23 |
58.3 |
58.7 |
56.9 |
58.2 |
169 |
2025/06/24 |
58.9 |
60.4 |
58.9 |
60.3 |
205 |
2025/06/25 |
60.3 |
61.7 |
60.3 |
60.7 |
243 |
2025/06/26 |
60.8 |
62.5 |
60.8 |
61.3 |
656 |
2025/06/27 |
61.3 |
63.1 |
61.3 |
62.8 |
644 |
2025/06/30 |
62.6 |
62.6 |
60.5 |
60.5 |
751 |
2025/07/01 |
60.7 |
61.7 |
60.5 |
61 |
177 |
2025/07/02 |
61.5 |
61.5 |
60.5 |
60.9 |
165 |
2025/07/03 |
61.4 |
62.4 |
61.3 |
61.5 |
466 |
2025/07/04 |
62.2 |
62.2 |
59.5 |
60.3 |
394 |
2025/07/07 |
59.8 |
59.8 |
58.3 |
59 |
251 |
2025/07/08 |
58.6 |
59.7 |
58.1 |
59 |
213 |
2025/07/09 |
58.5 |
58.5 |
55.7 |
56.2 |
635 |
2025/07/10 |
56.2 |
58.2 |
56.2 |
57.9 |
292 |
2025/07/11 |
58.5 |
62.5 |
58.5 |
60.8 |
543 |
2025/07/14 |
60.6 |
60.6 |
58.7 |
58.9 |
292 |
2025/07/15 |
59.3 |
64.7 |
58.7 |
64.7 |
771 |
2025/07/16 |
70.9 |
70.9 |
62.6 |
62.9 |
2,024 |
2025/07/17 |
62.3 |
64.2 |
61.5 |
61.6 |
731 |
2025/07/18 |
62.7 |
62.9 |
60.5 |
60.5 |
386 |
2025/07/21 |
60.5 |
62.7 |
60.3 |
61 |
367 |
2025/07/22 |
60.8 |
61.5 |
59.5 |
60.2 |
436 |
2025/07/23 |
60.2 |
61.4 |
60.2 |
60.6 |
234 |
2025/07/24 |
60.7 |
61.9 |
60.3 |
61.7 |
275 |
2025/07/25 |
61 |
61.8 |
60.7 |
61.1 |
280 |
2025/07/28 |
61.1 |
61.7 |
60.5 |
61.1 |
186 |
2025/07/29 |
61.3 |
65 |
61 |
65 |
1,181 |
2025/07/30 |
64.1 |
64.6 |
62.4 |
64 |
997 |
2025/07/31 |
64 |
64 |
62.2 |
62.5 |
339 |
2025/08/01 |
60.4 |
65.6 |
60.4 |
65 |
839 |
2025/08/04 |
64.5 |
65.5 |
62.5 |
65 |
703 |
2025/08/05 |
66.5 |
67.8 |
65.3 |
66.6 |
1,138 |
2025/08/06 |
65.5 |
66.5 |
64.5 |
64.7 |
1,351 |
2025/08/07 |
64.8 |
65 |
63.8 |
64.9 |
433 |
2025/08/08 |
64.8 |
68 |
64 |
65 |
1,498 |
2025/08/11 |
65 |
66.7 |
63.1 |
65.3 |
766 |
2025/08/12 |
65.3 |
68.5 |
63.6 |
66.6 |
846 |
2025/08/13 |
67.1 |
67.4 |
65 |
66.3 |
1,567 |
2025/08/14 |
66.4 |
66.8 |
65.4 |
66.2 |
487 |
2025/08/15 |
66.5 |
66.9 |
65.7 |
66.3 |
267 |
2025/08/18 |
67.8 |
68.3 |
66.9 |
67.8 |
1,492 |
2025/08/19 |
68.8 |
69.2 |
66.1 |
66.2 |
2,036 |
2025/08/20 |
65.7 |
65.7 |
63.5 |
63.9 |
619 |
2025/08/21 |
64 |
65.7 |
63.3 |
64 |
598 |
2025/08/22 |
63.9 |
64.2 |
63.1 |
63.3 |
216 |
2025/08/25 |
64 |
68.2 |
63.7 |
67.2 |
1,095 |
2025/08/26 |
66.7 |
67.9 |
65.9 |
66.7 |
633 |
2025/08/27 |
66.7 |
67.4 |
66.1 |
66.8 |
271 |
2025/08/28 |
66.7 |
67.9 |
65.8 |
66.6 |
556 |
2025/08/29 |
66.9 |
67.7 |
65.5 |
65.7 |
999 |
2025/09/01 |
65.5 |
65.5 |
62.2 |
63.5 |
681 |
2025/09/02 |
63.2 |
63.9 |
61.3 |
61.5 |
453 |
2025/09/03 |
61.5 |
62.3 |
61.3 |
61.7 |
269 |
2025/09/04 |
61.7 |
62.2 |
60.5 |
60.5 |
380 |
2025/09/05 |
60.8 |
62 |
60.2 |
60.7 |
206 |
2025/09/08 |
60.7 |
61.6 |
60.7 |
61.2 |
164 |
2025/09/09 |
61.3 |
61.3 |
60.2 |
60.2 |
393 |
2025/09/10 |
60.6 |
61 |
60.1 |
60.1 |
262 |
2025/09/11 |
60.8 |
61 |
58.8 |
59 |
412 |
2025/09/12 |
59.1 |
60.2 |
59 |
59.1 |
312 |
2025/09/15 |
60 |
61 |
58.6 |
59.1 |
258 |
2025/09/16 |
59.6 |
59.6 |
58.5 |
58.6 |
188 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
麗臺 (2465) 股價走勢分析與預測
預測與理由
根據…
麗臺 (2465) 股價走勢分析與預測
預測與理由
根據截至 2025 年 9 月 16 日的麗臺 (2465) 股價走勢圖分析,預計未來數天至數週內,股價將進入盤整格局,可能呈現小幅下跌或橫盤整理的趨勢。理由如下:
- 技術指標交叉與趨勢變化: 日K線圖顯示,短期移動平均線 MA5 近期呈現向下彎曲的跡象,且持續位於長期移動平均線 MA20 下方,此現象通常預示著短期內的下行壓力或趨勢轉弱。
- 價位與支撐壓力: 股價近期已跌破 MA20 均線,並在 58-60 元的價位區間遭遇壓力,同時下方 55 元附近區域曾有多次支撐,但近期股價已明顯摜破此支撐,顯示賣壓增強。
- 成交量變化: 雖然在股價下跌過程中,成交量並未出現異常放大的跡象,這可能意味著市場多空力量相對均衡,但若有進一步下跌,且伴隨成交量放大,則可能加速跌勢。然而,目前成交量相對溫和,暗示短期內大幅波動的可能性較低。
- 整體市場情緒: 雖然圖表中未直接呈現,但若結合當前整體市場情緒偏向謹慎,則麗臺的股價也可能受到影響而難以有強勁的上漲動能。
未來目標價格區間
基於上述分析,預計未來數天至數週,麗臺股價的潛在目標價格區間為 **53 元至 57 元**。
- 下探支撐: 若股價持續受 MA20 壓制,並未能有效站回 60 元上方,則可能測試 55 元的關卡,若此關卡失守,則可能進一步下探至 53 元附近。
- 盤整區間: 若多空力量持續膠著,股價則可能在 55 元至 57 元之間進行狹幅整理,等待新的市場消息或動能。
- 上漲空間限制: 在沒有明顯利多消息或市場情緒大幅轉變的情況下,短期內股價要突破 60 元以上並進入上漲趨勢的可能性較低。
操作建議
針對散戶投資人,對於「麗臺 (2465) 可以買嗎」這個問題,目前的時點給予偏向保守的操作建議:
- 暫緩買入,觀察為主: 考量到技術指標顯示的弱勢,以及股價已跌破短期與中期均線,建議暫緩進場買入。應密切觀察股價是否能止跌企穩,並有效站回 MA20 均線之上。
- 設定停損點: 若已有部位,應嚴格執行停損紀律。將停損點設定在關鍵支撐位(例如 55 元或更低)下方,以避免潛在的更大損失。
- 待明確訊號出現: 散戶投資人可將 60 元價位作為一個重要的觀察點。若股價能放量站穩 60 元之上,並帶動 MA5 向上穿越 MA20,則可視為反彈或趨勢轉強的訊號,屆時可考慮分批入場。
- 小額試探: 若堅持要進場,則建議採取極小額的試探性買入,並嚴設停損,將風險控制在可承受範圍內。
- 謹慎追高: 在股價沒有明顯多頭趨勢前,切勿追高。
總結
綜合以上分析,麗臺 (2465) 在 2025 年 9 月 16 日的股價走勢圖顯示,短期內面臨一定的下行壓力,預計未來數天至數週將以盤整或小幅下跌的趨勢為主。預計的目標價格區間為 **53 元至 57 元**。建議散戶投資人在此階段採取謹慎態度,暫緩進場,等待更明確的買入訊號出現,並嚴守停損紀律。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
59.77% |
8.06% |
32.1% |
44,750 |
2024/09/27 |
59.31% |
8.53% |
32.1% |
44,565 |
2024/10/04 |
59.38% |
8.46% |
32.1% |
44,595 |
2024/10/11 |
59.09% |
8.75% |
32.1% |
44,442 |
2024/10/18 |
59.46% |
8.38% |
32.1% |
44,463 |
2024/10/25 |
59.55% |
8.3% |
32.1% |
44,380 |
2024/11/01 |
59.58% |
8.27% |
32.1% |
44,432 |
2024/11/08 |
59.84% |
7.99% |
32.1% |
44,708 |
2024/11/15 |
60.14% |
7.71% |
32.1% |
44,703 |
2024/11/22 |
60.08% |
7.76% |
32.1% |
44,674 |
2024/11/29 |
60.22% |
7.64% |
32.1% |
44,582 |
2024/12/06 |
60.18% |
7.66% |
32.1% |
44,473 |
2024/12/13 |
60.43% |
7.42% |
32.08% |
44,369 |
2024/12/20 |
60.34% |
7.5% |
32.08% |
44,338 |
2024/12/27 |
60.51% |
7.34% |
32.08% |
44,363 |
2025/01/03 |
59.96% |
7.89% |
32.08% |
44,262 |
2025/01/10 |
60.03% |
7.82% |
32.08% |
44,261 |
2025/01/17 |
60.46% |
7.39% |
32.08% |
44,402 |
2025/01/22 |
60.48% |
7.37% |
32.08% |
44,458 |
2025/02/07 |
60.58% |
7.26% |
32.08% |
44,605 |
2025/02/14 |
60.51% |
7.34% |
32.08% |
44,710 |
2025/02/21 |
60.49% |
7.35% |
32.08% |
44,882 |
2025/02/27 |
58.81% |
9.07% |
32.05% |
44,683 |
2025/03/07 |
61.36% |
6.6% |
31.98% |
45,882 |
2025/03/14 |
62.04% |
6.53% |
31.36% |
46,984 |
2025/03/21 |
62.16% |
6.47% |
31.31% |
48,852 |
2025/03/28 |
62.15% |
6.56% |
31.23% |
47,828 |
2025/04/02 |
62.22% |
6.48% |
31.23% |
47,693 |
2025/04/11 |
62.14% |
6.57% |
31.23% |
47,582 |
2025/04/18 |
62.36% |
6.34% |
31.23% |
47,612 |
2025/04/25 |
62.41% |
6.29% |
31.23% |
47,610 |
2025/05/02 |
62.14% |
6.57% |
31.23% |
47,549 |
2025/05/09 |
62.05% |
6.65% |
31.23% |
47,591 |
2025/05/16 |
62.46% |
6.26% |
31.23% |
47,669 |
2025/05/23 |
63.02% |
5.68% |
31.23% |
47,846 |
2025/05/29 |
62.81% |
5.9% |
31.23% |
47,737 |
2025/06/06 |
62.49% |
6.22% |
31.23% |
47,537 |
2025/06/13 |
62.12% |
6.58% |
31.23% |
47,406 |
2025/06/20 |
62.08% |
6.63% |
31.23% |
47,348 |
2025/06/27 |
61.68% |
7.03% |
31.23% |
47,172 |
2025/07/04 |
61.13% |
7.57% |
31.23% |
47,062 |
2025/07/11 |
61.19% |
7.52% |
31.23% |
47,044 |
2025/07/18 |
61.31% |
7.39% |
31.23% |
47,219 |
2025/07/25 |
61.37% |
7.33% |
31.23% |
47,063 |
2025/08/01 |
61.01% |
7.68% |
31.23% |
46,912 |
2025/08/08 |
59.91% |
8.79% |
31.23% |
46,617 |
2025/08/15 |
59.45% |
9.26% |
31.23% |
46,438 |
2025/08/22 |
59.66% |
9.04% |
31.23% |
46,290 |
2025/08/29 |
58.84% |
9.87% |
31.23% |
46,064 |
2025/09/05 |
59.57% |
9.13% |
31.23% |
46,089 |
2025/09/12 |
60.1% |
8.62% |
31.23% |
46,120 |
評論討論區
發表評論
ANONYMOUS在2019/05/19 12:01
#2465
套拉