麗臺(2465)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
62.2 | 62.2 | 59.5 | 60.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/02 | 75.1 | 77 | 74.3 | 74.9 | 478 |
2025/01/03 | 74.7 | 76.5 | 74 | 74.5 | 358 |
2025/01/06 | 74.5 | 76.4 | 74.5 | 75.2 | 282 |
2025/01/07 | 75.7 | 76.7 | 74.7 | 76.5 | 381 |
2025/01/08 | 76.4 | 76.4 | 74.3 | 74.6 | 288 |
2025/01/09 | 77.6 | 78.3 | 72.7 | 73.7 | 711 |
2025/01/10 | 72.6 | 73.8 | 70.2 | 71.2 | 368 |
2025/01/13 | 70.4 | 71.2 | 67.3 | 67.6 | 381 |
2025/01/14 | 67.6 | 68.6 | 67.6 | 68.2 | 99 |
2025/01/15 | 68.4 | 68.4 | 67 | 67.4 | 171 |
2025/01/16 | 69 | 69 | 67.5 | 67.8 | 97 |
2025/01/17 | 68 | 68.2 | 67.4 | 68.2 | 110 |
2025/01/20 | 69.7 | 69.7 | 68.4 | 69.5 | 132 |
2025/01/21 | 69.5 | 70 | 67.8 | 68 | 245 |
2025/01/22 | 69 | 69 | 68 | 68.6 | 154 |
2025/02/03 | 67 | 67.1 | 65.1 | 66.1 | 287 |
2025/02/04 | 67.9 | 72.7 | 67.5 | 72 | 977 |
2025/02/05 | 71.9 | 71.9 | 70.3 | 71 | 410 |
2025/02/06 | 72 | 73.8 | 70.6 | 71.5 | 315 |
2025/02/07 | 73.1 | 74.9 | 72.4 | 72.8 | 692 |
2025/02/10 | 71.6 | 71.7 | 69.9 | 70.9 | 513 |
2025/02/11 | 72.7 | 73.4 | 72 | 72.6 | 485 |
2025/02/12 | 73.8 | 74.8 | 71.2 | 71.5 | 316 |
2025/02/13 | 71 | 72.1 | 71 | 71.6 | 165 |
2025/02/14 | 71.6 | 72.5 | 71 | 71.7 | 259 |
2025/02/17 | 72.5 | 78.5 | 72.5 | 74.9 | 1,355 |
2025/02/18 | 74 | 76.9 | 72.6 | 75.5 | 597 |
2025/02/19 | 78.8 | 79.5 | 76.5 | 77 | 824 |
2025/02/20 | 78.2 | 79 | 76.2 | 77 | 759 |
2025/02/21 | 77.1 | 78 | 76.1 | 76.8 | 434 |
2025/02/24 | 76 | 76.9 | 75 | 75.3 | 286 |
2025/02/25 | 74.7 | 74.7 | 73.2 | 73.5 | 327 |
2025/02/26 | 74.6 | 80.8 | 74.6 | 80.8 | 2,454 |
2025/02/27 | 81 | 83.3 | 75.9 | 76.7 | 3,130 |
2025/03/03 | 74.5 | 78 | 73.3 | 73.3 | 991 |
2025/03/04 | 70.1 | 71.7 | 69.5 | 71.3 | 657 |
2025/03/05 | 70.8 | 73 | 70.7 | 71 | 378 |
2025/03/06 | 71.9 | 72 | 70.8 | 70.8 | 239 |
2025/03/07 | 70.8 | 70.8 | 68.8 | 69 | 525 |
2025/03/10 | 69 | 70.1 | 69 | 69.2 | 198 |
2025/03/11 | 68.5 | 68.5 | 66.5 | 67.1 | 576 |
2025/03/12 | 67.9 | 68.2 | 67.5 | 68.1 | 229 |
2025/03/13 | 68.2 | 68.8 | 67 | 67 | 268 |
2025/03/14 | 66.7 | 68 | 66.6 | 67.8 | 188 |
2025/03/17 | 68.1 | 68.4 | 67.8 | 67.8 | 144 |
2025/03/18 | 68 | 68.9 | 67.8 | 68.5 | 154 |
2025/03/19 | 67.8 | 68.2 | 67.5 | 67.6 | 118 |
2025/03/20 | 67.6 | 68.6 | 67.6 | 68 | 108 |
2025/03/21 | 67.6 | 67.8 | 67.2 | 67.6 | 115 |
2025/03/24 | 67.9 | 67.9 | 66.5 | 66.6 | 240 |
2025/03/25 | 67.1 | 67.5 | 65.8 | 65.9 | 235 |
2025/03/26 | 65.9 | 66.5 | 65.5 | 65.5 | 175 |
2025/03/27 | 65.4 | 65.4 | 63.2 | 63.8 | 249 |
2025/03/28 | 63.1 | 63.7 | 59.8 | 60.1 | 742 |
2025/03/31 | 57 | 57.4 | 54.1 | 54.7 | 646 |
2025/04/01 | 54.8 | 57.3 | 54.5 | 56.8 | 303 |
2025/04/02 | 56.8 | 57.2 | 55.4 | 57.2 | 148 |
2025/04/07 | 51.5 | 51.5 | 51.5 | 51.5 | 39 |
2025/04/08 | 46.35 | 46.35 | 46.35 | 46.35 | 177 |
2025/04/09 | 41.8 | 42.15 | 41.75 | 41.75 | 314 |
2025/04/10 | 45.9 | 45.9 | 45 | 45.9 | 279 |
2025/04/11 | 45.85 | 46.05 | 41.35 | 45.3 | 524 |
2025/04/14 | 47.5 | 48.7 | 46.05 | 46.45 | 486 |
2025/04/15 | 47.8 | 50.6 | 47.25 | 50.5 | 535 |
2025/04/16 | 50 | 50 | 47.4 | 47.6 | 363 |
2025/04/17 | 46.15 | 47.8 | 45.95 | 47.6 | 257 |
2025/04/18 | 47.65 | 47.65 | 45.6 | 46.1 | 177 |
2025/04/21 | 46.1 | 46.1 | 43.6 | 44.1 | 171 |
2025/04/22 | 42.1 | 44.4 | 42.1 | 42.3 | 187 |
2025/04/23 | 45 | 45.4 | 43.9 | 45.05 | 221 |
2025/04/24 | 46.4 | 46.4 | 44.8 | 44.85 | 161 |
2025/04/25 | 46 | 47.8 | 45.75 | 46.7 | 201 |
2025/04/28 | 46.8 | 47.9 | 46.5 | 47.65 | 159 |
2025/04/29 | 48.95 | 48.95 | 47.2 | 48.15 | 221 |
2025/04/30 | 48 | 48 | 46.4 | 46.5 | 307 |
2025/05/02 | 46.6 | 51.1 | 46.6 | 49.5 | 845 |
2025/05/05 | 49.5 | 49.95 | 45.45 | 46.1 | 516 |
2025/05/06 | 46 | 47.6 | 46 | 46.3 | 158 |
2025/05/07 | 46.35 | 46.6 | 45.5 | 45.95 | 140 |
2025/05/08 | 45.95 | 49.25 | 45.95 | 49 | 448 |
2025/05/09 | 50.7 | 53.4 | 49.5 | 50.1 | 747 |
2025/05/12 | 50.4 | 52.5 | 50.1 | 51.6 | 539 |
2025/05/13 | 53.2 | 56.7 | 53.2 | 56.7 | 818 |
2025/05/14 | 60.4 | 62.3 | 57.5 | 62.3 | 3,500 |
2025/05/15 | 62.1 | 63.4 | 60 | 61.1 | 993 |
2025/05/16 | 61 | 62.1 | 59.9 | 61 | 674 |
2025/05/19 | 60.7 | 62.3 | 59.3 | 60.4 | 581 |
2025/05/20 | 61.6 | 65.5 | 60.8 | 62.4 | 948 |
2025/05/21 | 62.4 | 62.5 | 61 | 61.5 | 475 |
2025/05/22 | 61.5 | 65.5 | 61.5 | 62.8 | 942 |
2025/05/23 | 63 | 63.8 | 61.5 | 62 | 556 |
2025/05/26 | 62.4 | 63.5 | 60.4 | 60.4 | 421 |
2025/05/27 | 60.3 | 60.9 | 59.4 | 60.6 | 330 |
2025/05/28 | 61.5 | 62.2 | 60.1 | 60.3 | 310 |
2025/05/29 | 61.1 | 62.8 | 60 | 62.2 | 438 |
2025/06/02 | 61 | 61.2 | 58.7 | 59.7 | 460 |
2025/06/03 | 59.5 | 61 | 59 | 59.1 | 224 |
2025/06/04 | 59.1 | 62.2 | 59.1 | 61.8 | 420 |
2025/06/05 | 62.2 | 62.5 | 61 | 61.8 | 220 |
2025/06/06 | 61.5 | 61.8 | 61 | 61.2 | 184 |
2025/06/09 | 61.2 | 61.4 | 60 | 60.1 | 165 |
2025/06/10 | 60.5 | 62.4 | 60.5 | 62.3 | 422 |
2025/06/11 | 63 | 63 | 61.5 | 62.8 | 208 |
2025/06/12 | 61.8 | 62.8 | 61.5 | 62.1 | 207 |
2025/06/13 | 61 | 61 | 59.7 | 60.3 | 373 |
2025/06/16 | 59.3 | 61 | 59 | 60.7 | 160 |
2025/06/17 | 60.7 | 63.3 | 60.2 | 60.3 | 635 |
2025/06/18 | 59.8 | 61.5 | 59.5 | 60.2 | 250 |
2025/06/19 | 60.3 | 60.3 | 59.2 | 60.1 | 236 |
2025/06/20 | 60.1 | 60.3 | 58 | 58.7 | 496 |
2025/06/23 | 58.3 | 58.7 | 56.9 | 58.2 | 169 |
2025/06/24 | 58.9 | 60.4 | 58.9 | 60.3 | 205 |
2025/06/25 | 60.3 | 61.7 | 60.3 | 60.7 | 243 |
2025/06/26 | 60.8 | 62.5 | 60.8 | 61.3 | 656 |
2025/06/27 | 61.3 | 63.1 | 61.3 | 62.8 | 644 |
2025/06/30 | 62.6 | 62.6 | 60.5 | 60.5 | 751 |
2025/07/01 | 60.7 | 61.7 | 60.5 | 61 | 177 |
2025/07/02 | 61.5 | 61.5 | 60.5 | 60.9 | 165 |
2025/07/03 | 61.4 | 62.4 | 61.3 | 61.5 | 466 |
2025/07/04 | 62.2 | 62.2 | 59.5 | 60.3 | 394 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 麗臺 (2465) 股票未來走勢預測與投資建議 …
麗臺 (2465) 股票未來走勢預測與投資建議
根據提供的K線圖分析,麗臺(2465)股價在經歷一波下跌後,近期呈現盤整格局,短期內可能維持震盪。中期來看,如果能夠突破上方壓力,則有上漲的機會,反之則可能繼續盤整或下跌。初步預測,未來數週的股價波動區間可能介於圖表所示的近期盤整區間的高低點之間。
對於散戶投資者的建議是:短線不宜躁進,可觀察突破與否再做決定;中長線則需關注基本面變化,謹慎評估後再行操作。
詳細分析
K線圖走勢分析
從K線圖可以觀察到以下幾個重點:
- 初期下跌趨勢: 股票呈現明顯的下跌趨勢,股價一路下滑。這可能受到了整體市場環境或者公司本身利空消息的影響。
- 築底盤整: 在經歷一段時間的下跌後,股價開始在一個相對較窄的區間內波動,形成盤整格局。這意味著賣方力量減弱,買方力量開始與之抗衡。
- 成交量:觀察成交量,初期下跌時成交量較大,盤整期間成交量相對較小,表示市場關注度有所下降,但也不排除潛在的蓄勢待發。
- 均線: MA5(綠色線)和MA20(黃色線)在盤整期間呈現膠著狀態,短期均線與長期均線趨於收斂。當短期均線上穿長期均線時,通常被視為多頭信號,反之則為空頭信號。 目前看來兩者趨於水平,暫時未有明顯的趨勢。
未來走勢判斷
基於上述分析,對於麗臺(2465)股票未來數週的走勢,預測如下:
- 短期震盪盤整: 短期內,股價很可能維持在當前的盤整區間內震盪。除非有突發利好或利空消息,否則向上或向下突破的可能性較小。
- 中期向上突破可能性: 如果能夠出現成交量明顯放大,並且股價有效突破盤整區間上緣,則可視為多頭啟動信號,股價有望挑戰更高的位置。但若未能突破,則可能繼續維持盤整,甚至再次下跌。
目標價格區間
考慮到目前的盤整格局,初步預測未來數週的股價波動區間可能介於圖表所示的近期盤整區間的高低點之間。更精確的數字需要根據圖表的實際數值才能判斷。若向上突破,則可以參考歷史高點或技術分析中的其他壓力位作為目標價位。
給散戶投資者的操作建議
針對在Google搜索"麗臺股票可以買嗎"的散戶投資者,給出以下具體操作建議:
- 觀察突破訊號: 短期內不建議貿然介入。可以密切關注股價是否能夠有效突破盤整區間的上緣,同時觀察成交量是否放大。如果出現突破訊號,可以考慮少量試單,設好停損點。
- 停損點設定: 務必設定停損點,以控制風險。停損點可以設定在盤整區間的下緣附近。
- 中長線投資考量: 如果是中長線投資者,除了技術分析外,更需要關注公司的基本面。例如,公司的營收、獲利、產品競爭力等等。
- 分散投資: 不要把所有的資金都投入到單一股票中,應該分散投資,降低風險。
- 風險承受能力評估: 投資前務必評估自身的風險承受能力,量力而為。
- 尋求專業建議: 如果對股票市場不熟悉,建議尋求專業的投資顧問或分析師的建議。
投資策略 具體操作 風險控制 短線操作 觀察突破訊號後少量試單 設定停損點於盤整區間下緣 中長線投資 關注基本面變化,謹慎評估後再行操作 分散投資,評估自身風險承受能力 再次聲明,以上分析僅供參考,不構成任何投資建議。投資有風險,請謹慎評估。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 59.77% | 8.06% | 32.1% | 44,750 |
2024/09/27 | 59.31% | 8.53% | 32.1% | 44,565 |
2024/10/04 | 59.38% | 8.46% | 32.1% | 44,595 |
2024/10/11 | 59.09% | 8.75% | 32.1% | 44,442 |
2024/10/18 | 59.46% | 8.38% | 32.1% | 44,463 |
2024/10/25 | 59.55% | 8.3% | 32.1% | 44,380 |
2024/11/01 | 59.58% | 8.27% | 32.1% | 44,432 |
2024/11/08 | 59.84% | 7.99% | 32.1% | 44,708 |
2024/11/15 | 60.14% | 7.71% | 32.1% | 44,703 |
2024/11/22 | 60.08% | 7.76% | 32.1% | 44,674 |
2024/11/29 | 60.22% | 7.64% | 32.1% | 44,582 |
2024/12/06 | 60.18% | 7.66% | 32.1% | 44,473 |
2024/12/13 | 60.43% | 7.42% | 32.08% | 44,369 |
2024/12/20 | 60.34% | 7.5% | 32.08% | 44,338 |
2024/12/27 | 60.51% | 7.34% | 32.08% | 44,363 |
2025/01/03 | 59.96% | 7.89% | 32.08% | 44,262 |
2025/01/10 | 60.03% | 7.82% | 32.08% | 44,261 |
2025/01/17 | 60.46% | 7.39% | 32.08% | 44,402 |
2025/01/22 | 60.48% | 7.37% | 32.08% | 44,458 |
2025/02/07 | 60.58% | 7.26% | 32.08% | 44,605 |
2025/02/14 | 60.51% | 7.34% | 32.08% | 44,710 |
2025/02/21 | 60.49% | 7.35% | 32.08% | 44,882 |
2025/02/27 | 58.81% | 9.07% | 32.05% | 44,683 |
2025/03/07 | 61.36% | 6.6% | 31.98% | 45,882 |
2025/03/14 | 62.04% | 6.53% | 31.36% | 46,984 |
2025/03/21 | 62.16% | 6.47% | 31.31% | 48,852 |
2025/03/28 | 62.15% | 6.56% | 31.23% | 47,828 |
2025/04/02 | 62.22% | 6.48% | 31.23% | 47,693 |
2025/04/11 | 62.14% | 6.57% | 31.23% | 47,582 |
2025/04/18 | 62.36% | 6.34% | 31.23% | 47,612 |
2025/04/25 | 62.41% | 6.29% | 31.23% | 47,610 |
2025/05/02 | 62.14% | 6.57% | 31.23% | 47,549 |
2025/05/09 | 62.05% | 6.65% | 31.23% | 47,591 |
2025/05/16 | 62.46% | 6.26% | 31.23% | 47,669 |
2025/05/23 | 63.02% | 5.68% | 31.23% | 47,846 |
2025/05/29 | 62.81% | 5.9% | 31.23% | 47,737 |
2025/06/06 | 62.49% | 6.22% | 31.23% | 47,537 |
2025/06/13 | 62.12% | 6.58% | 31.23% | 47,406 |
2025/06/20 | 62.08% | 6.63% | 31.23% | 47,348 |
2025/06/27 | 61.68% | 7.03% | 31.23% | 47,172 |
2025/07/04 | 61.13% | 7.57% | 31.23% | 47,062 |
ANONYMOUS在2019/05/19 12:01
#2465
套拉