麗臺(2465)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 51 | 52.5 | 50.9 | 52.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 61.1 | 62.8 | 60 | 62.2 | 438 |
| 2025/06/02 | 61 | 61.2 | 58.7 | 59.7 | 460 |
| 2025/06/03 | 59.5 | 61 | 59 | 59.1 | 224 |
| 2025/06/04 | 59.1 | 62.2 | 59.1 | 61.8 | 420 |
| 2025/06/05 | 62.2 | 62.5 | 61 | 61.8 | 220 |
| 2025/06/06 | 61.5 | 61.8 | 61 | 61.2 | 184 |
| 2025/06/09 | 61.2 | 61.4 | 60 | 60.1 | 165 |
| 2025/06/10 | 60.5 | 62.4 | 60.5 | 62.3 | 422 |
| 2025/06/11 | 63 | 63 | 61.5 | 62.8 | 208 |
| 2025/06/12 | 61.8 | 62.8 | 61.5 | 62.1 | 207 |
| 2025/06/13 | 61 | 61 | 59.7 | 60.3 | 373 |
| 2025/06/16 | 59.3 | 61 | 59 | 60.7 | 160 |
| 2025/06/17 | 60.7 | 63.3 | 60.2 | 60.3 | 635 |
| 2025/06/18 | 59.8 | 61.5 | 59.5 | 60.2 | 250 |
| 2025/06/19 | 60.3 | 60.3 | 59.2 | 60.1 | 236 |
| 2025/06/20 | 60.1 | 60.3 | 58 | 58.7 | 496 |
| 2025/06/23 | 58.3 | 58.7 | 56.9 | 58.2 | 169 |
| 2025/06/24 | 58.9 | 60.4 | 58.9 | 60.3 | 205 |
| 2025/06/25 | 60.3 | 61.7 | 60.3 | 60.7 | 243 |
| 2025/06/26 | 60.8 | 62.5 | 60.8 | 61.3 | 656 |
| 2025/06/27 | 61.3 | 63.1 | 61.3 | 62.8 | 644 |
| 2025/06/30 | 62.6 | 62.6 | 60.5 | 60.5 | 751 |
| 2025/07/01 | 60.7 | 61.7 | 60.5 | 61 | 177 |
| 2025/07/02 | 61.5 | 61.5 | 60.5 | 60.9 | 165 |
| 2025/07/03 | 61.4 | 62.4 | 61.3 | 61.5 | 466 |
| 2025/07/04 | 62.2 | 62.2 | 59.5 | 60.3 | 394 |
| 2025/07/07 | 59.8 | 59.8 | 58.3 | 59 | 251 |
| 2025/07/08 | 58.6 | 59.7 | 58.1 | 59 | 213 |
| 2025/07/09 | 58.5 | 58.5 | 55.7 | 56.2 | 635 |
| 2025/07/10 | 56.2 | 58.2 | 56.2 | 57.9 | 292 |
| 2025/07/11 | 58.5 | 62.5 | 58.5 | 60.8 | 543 |
| 2025/07/14 | 60.6 | 60.6 | 58.7 | 58.9 | 292 |
| 2025/07/15 | 59.3 | 64.7 | 58.7 | 64.7 | 771 |
| 2025/07/16 | 70.9 | 70.9 | 62.6 | 62.9 | 2,024 |
| 2025/07/17 | 62.3 | 64.2 | 61.5 | 61.6 | 731 |
| 2025/07/18 | 62.7 | 62.9 | 60.5 | 60.5 | 386 |
| 2025/07/21 | 60.5 | 62.7 | 60.3 | 61 | 367 |
| 2025/07/22 | 60.8 | 61.5 | 59.5 | 60.2 | 436 |
| 2025/07/23 | 60.2 | 61.4 | 60.2 | 60.6 | 234 |
| 2025/07/24 | 60.7 | 61.9 | 60.3 | 61.7 | 275 |
| 2025/07/25 | 61 | 61.8 | 60.7 | 61.1 | 280 |
| 2025/07/28 | 61.1 | 61.7 | 60.5 | 61.1 | 186 |
| 2025/07/29 | 61.3 | 65 | 61 | 65 | 1,181 |
| 2025/07/30 | 64.1 | 64.6 | 62.4 | 64 | 997 |
| 2025/07/31 | 64 | 64 | 62.2 | 62.5 | 339 |
| 2025/08/01 | 60.4 | 65.6 | 60.4 | 65 | 839 |
| 2025/08/04 | 64.5 | 65.5 | 62.5 | 65 | 703 |
| 2025/08/05 | 66.5 | 67.8 | 65.3 | 66.6 | 1,138 |
| 2025/08/06 | 65.5 | 66.5 | 64.5 | 64.7 | 1,351 |
| 2025/08/07 | 64.8 | 65 | 63.8 | 64.9 | 433 |
| 2025/08/08 | 64.8 | 68 | 64 | 65 | 1,498 |
| 2025/08/11 | 65 | 66.7 | 63.1 | 65.3 | 766 |
| 2025/08/12 | 65.3 | 68.5 | 63.6 | 66.6 | 846 |
| 2025/08/13 | 67.1 | 67.4 | 65 | 66.3 | 1,567 |
| 2025/08/14 | 66.4 | 66.8 | 65.4 | 66.2 | 487 |
| 2025/08/15 | 66.5 | 66.9 | 65.7 | 66.3 | 267 |
| 2025/08/18 | 67.8 | 68.3 | 66.9 | 67.8 | 1,492 |
| 2025/08/19 | 68.8 | 69.2 | 66.1 | 66.2 | 2,036 |
| 2025/08/20 | 65.7 | 65.7 | 63.5 | 63.9 | 619 |
| 2025/08/21 | 64 | 65.7 | 63.3 | 64 | 598 |
| 2025/08/22 | 63.9 | 64.2 | 63.1 | 63.3 | 216 |
| 2025/08/25 | 64 | 68.2 | 63.7 | 67.2 | 1,095 |
| 2025/08/26 | 66.7 | 67.9 | 65.9 | 66.7 | 633 |
| 2025/08/27 | 66.7 | 67.4 | 66.1 | 66.8 | 271 |
| 2025/08/28 | 66.7 | 67.9 | 65.8 | 66.6 | 556 |
| 2025/08/29 | 66.9 | 67.7 | 65.5 | 65.7 | 999 |
| 2025/09/01 | 65.5 | 65.5 | 62.2 | 63.5 | 681 |
| 2025/09/02 | 63.2 | 63.9 | 61.3 | 61.5 | 453 |
| 2025/09/03 | 61.5 | 62.3 | 61.3 | 61.7 | 269 |
| 2025/09/04 | 61.7 | 62.2 | 60.5 | 60.5 | 380 |
| 2025/09/05 | 60.8 | 62 | 60.2 | 60.7 | 206 |
| 2025/09/08 | 60.7 | 61.6 | 60.7 | 61.2 | 164 |
| 2025/09/09 | 61.3 | 61.3 | 60.2 | 60.2 | 393 |
| 2025/09/10 | 60.6 | 61 | 60.1 | 60.1 | 262 |
| 2025/09/11 | 60.8 | 61 | 58.8 | 59 | 412 |
| 2025/09/12 | 59.1 | 60.2 | 59 | 59.1 | 312 |
| 2025/09/15 | 60 | 61 | 58.6 | 59.1 | 258 |
| 2025/09/16 | 59.6 | 59.6 | 58.5 | 58.6 | 188 |
| 2025/09/17 | 58.5 | 60.2 | 58.2 | 58.2 | 278 |
| 2025/09/18 | 58.1 | 59.3 | 58 | 58.5 | 177 |
| 2025/09/19 | 59.2 | 60.4 | 58.7 | 58.7 | 354 |
| 2025/09/22 | 58.8 | 58.8 | 56.8 | 57.1 | 561 |
| 2025/09/23 | 57.1 | 57.1 | 56.3 | 56.4 | 340 |
| 2025/09/24 | 56.3 | 57 | 55.7 | 56 | 247 |
| 2025/09/25 | 56.8 | 57 | 55.9 | 56 | 208 |
| 2025/09/26 | 55.7 | 55.7 | 53.5 | 54 | 317 |
| 2025/09/30 | 55 | 55 | 53.6 | 54.6 | 206 |
| 2025/10/01 | 54.6 | 55.3 | 54.5 | 54.5 | 229 |
| 2025/10/02 | 54.3 | 57.3 | 54.3 | 56.3 | 398 |
| 2025/10/03 | 56.3 | 57.7 | 56 | 57 | 439 |
| 2025/10/07 | 62.7 | 62.7 | 62.7 | 62.7 | 436 |
| 2025/10/08 | 68 | 68.9 | 65 | 68.9 | 7,731 |
| 2025/10/09 | 69 | 75.7 | 66.6 | 75.5 | 7,369 |
| 2025/10/13 | 68 | 73.5 | 68 | 71 | 2,512 |
| 2025/10/14 | 72.5 | 73.7 | 66.6 | 67.2 | 2,150 |
| 2025/10/15 | 67.3 | 73.9 | 66.4 | 73.9 | 6,531 |
| 2025/10/16 | 76 | 80.6 | 75.5 | 79.7 | 3,820 |
| 2025/10/17 | 77.7 | 77.7 | 75.2 | 75.3 | 1,753 |
| 2025/10/20 | 75.3 | 75.4 | 71.2 | 71.7 | 2,031 |
| 2025/10/21 | 72.2 | 73.4 | 70.3 | 70.7 | 1,300 |
| 2025/10/22 | 70.4 | 72.8 | 68.2 | 71.2 | 730 |
| 2025/10/23 | 70.8 | 70.8 | 68.6 | 69.7 | 771 |
| 2025/10/27 | 71 | 71.5 | 68.8 | 69.5 | 838 |
| 2025/10/28 | 70.4 | 71.6 | 67.6 | 67.6 | 841 |
| 2025/10/29 | 67.6 | 68.7 | 67 | 67.5 | 439 |
| 2025/10/30 | 67.8 | 67.9 | 65.1 | 66.1 | 686 |
| 2025/10/31 | 65.9 | 66.8 | 65.5 | 66.6 | 403 |
| 2025/11/03 | 68.8 | 72.2 | 68.8 | 70.3 | 1,747 |
| 2025/11/04 | 70 | 70.4 | 66 | 66 | 1,304 |
| 2025/11/05 | 64.1 | 64.8 | 61.9 | 64.1 | 641 |
| 2025/11/06 | 64.3 | 64.3 | 62.8 | 63.1 | 431 |
| 2025/11/07 | 61.9 | 62.9 | 61.3 | 61.8 | 408 |
| 2025/11/10 | 61.3 | 62.9 | 60.1 | 62.9 | 412 |
| 2025/11/11 | 62 | 62.2 | 60.2 | 60.4 | 966 |
| 2025/11/12 | 60.2 | 61.5 | 60.2 | 60.9 | 333 |
| 2025/11/13 | 61 | 61.2 | 60.1 | 60.7 | 338 |
| 2025/11/14 | 60.1 | 60.1 | 58.7 | 58.7 | 573 |
| 2025/11/17 | 56 | 56 | 53.9 | 54 | 1,771 |
| 2025/11/18 | 53.9 | 53.9 | 51.5 | 51.5 | 1,059 |
| 2025/11/19 | 51 | 52.5 | 50.9 | 52.5 | 577 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 麗臺 (2465) 股價走勢分析與預測 未來趨勢判斷與理由…
麗臺 (2465) 股價走勢分析與預測
未來趨勢判斷與理由
基於目前的技術指標與近期股價表現,預期麗臺 (2465) 在未來數天至數週內,股價將呈現 下跌 趨勢。
分析理由如下:
- 均線糾纏與向下發散:觀察圖表中 MA5 (短期均線,綠色線) 與 MA20 (長期均線,黃色線) 的走勢,近期兩條均線呈現糾纏後向下發散的形態。MA5 已明顯跌破 MA20,且兩線之間的距離持續擴大,這通常是空頭趨勢的明確訊號。
- 股價跌破均線支撐:近期股價(以日 K 線表示,紅色為下跌,綠色為上漲)多次嘗試向上突破 MA5 與 MA20,但均未能成功,反而呈現跌破趨勢。特別是最後幾個交易日,股價持續走低,並已遠離 MA20 的壓力線。
- 成交量變化:雖然在股價下跌期間,成交量柱狀圖(藍色柱狀圖)並未顯示異常的放大,但在股價反彈時,成交量也顯得相對有限,這暗示了市場追價動能不足,下跌壓力可能持續。
- 歷史走勢對比:回顧圖表中 2025 年 10 月上旬的劇烈波動後,股價呈現明顯的頭部形態並進入下降通道,這段期間的均線排列與近期走勢有相似之處,進一步加強了下跌趨勢的判斷。
未來目標價格區間
考量到上述分析,預計麗臺 (2465) 在未來數天至數週內的目標價格區間將落在 55 元至 59 元。
此區間的預測是基於股價已跌破 MA20,且趨勢向下,並參考了圖表顯示的較低價位區間。若有突發的市場消息或公司利多,可能影響此區間,但單純從技術面來看,此為一個較為保守的預期。
股價走勢詳細分析
本圖表呈現了麗臺 (2465) 股票最近 90 個交易日的股價走勢,包含日 K 線、MA5 (5日移動平均線)、MA20 (20日移動平均線) 以及成交量柱狀圖。圖表的縱軸代表股價,橫軸代表時間。紅色 K 線代表當日股價下跌,綠色 K 線代表當日股價上漲。
初期階段 (約 2025-05-28 至 2025-07-08):在此期間,股價大致在 58 元至 63 元之間震盪。MA5 和 MA20 呈現相對平緩的走勢,偶爾有交叉出現,但整體趨勢不明顯。成交量在此階段也相對溫和。
上漲階段 (約 2025-07-08 至 2025-10-07):此階段股價出現了一波明顯的上漲。從 7 月初的約 56 元附近,一路攀升至 10 月初的高點約 80 元。在此期間,MA5 穩步上行,並多次位於 MA20 之上,形成金叉。成交量在此波上漲過程中,特別是在 7 月中旬的快速拉升時,呈現放量跡象,顯示市場的買盤積極。
回調與盤整階段 (約 2025-10-07 至 2025-10-29):股價在創下波段新高後,開始進入回調與盤整。在 10 月初觸及高點後,股價快速下跌,MA5 迅速跌破 MA20,形成死叉,顯示短期壓力增強。隨後,股價在 65 元至 75 元之間進行了數日的震盪,MA5 與 MA20 試圖再度糾纏。
下跌階段 (約 2025-10-29 至今):從 10 月底開始,股價進入了較為明顯的下跌趨勢。MA5 再次跌破 MA20,且兩線之間的距離再次擴大,呈現向下發散的態勢。股價多次嘗試反彈,但均未能有效突破 MA20 的壓力。最後幾個交易日的股價持續走低,並創下近期的新低點,最低觸及約 55 元附近。成交量在此下跌階段,雖然時有波動,但並未出現持續性的爆炸性放量,顯示拋壓的強度並非急劇增加,但買盤的接手意願顯然不足。
操作建議 (針對散戶投資人)
針對「XX股票可以買嗎」的疑問,對於麗臺 (2465) 在當前時點 (2025-11-19),我的建議是暫時觀望,不建議進場買入。
主要考量點如下:
- 趨勢向下,風險較高:如前所述,技術指標顯示股價正處於下降趨勢中,此時進場買入,面臨較高的短期下跌風險。
- 未見明顯止跌訊號:儘管股價已大幅回落,但尚未看到明確的底部訊號,例如股價企穩、均線開始回勾、或是出現強力的買盤介入。
- 操作策略建議:
- 空手者:建議耐心等待股價止跌回穩,並觀察是否有新的上漲動能出現,例如股價能成功站穩 MA20 之上,並伴隨成交量放大。若有此現象,可考慮小幅度分批進場。
- 持有者:若股價持續下跌並跌破 55 元的支撐位,且您無法承受更大的虧損,建議考慮減碼或停損,以保護資金。若您有長期持有的打算,則可評估公司的基本面是否有所變化,但短期技術面上壓力仍大。
總結而言,目前麗臺 (2465) 的技術面顯示空方佔優,建議投資人以謹慎態度應對。
總結與重申
綜合以上分析,對於麗臺 (2465) 股票,預計在未來數天至數週內,股價將持續呈現 下跌 趨勢。預期的目標價格區間為 55 元至 59 元。
散戶投資人在此時點,建議以保守觀望為主,暫不建議進場買入。持有者需密切關注股價走勢,若跌破關鍵支撐,應考慮執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 59.77% | 8.06% | 32.1% | 44,750 |
| 2024/09/27 | 59.31% | 8.53% | 32.1% | 44,565 |
| 2024/10/04 | 59.38% | 8.46% | 32.1% | 44,595 |
| 2024/10/11 | 59.09% | 8.75% | 32.1% | 44,442 |
| 2024/10/18 | 59.46% | 8.38% | 32.1% | 44,463 |
| 2024/10/25 | 59.55% | 8.3% | 32.1% | 44,380 |
| 2024/11/01 | 59.58% | 8.27% | 32.1% | 44,432 |
| 2024/11/08 | 59.84% | 7.99% | 32.1% | 44,708 |
| 2024/11/15 | 60.14% | 7.71% | 32.1% | 44,703 |
| 2024/11/22 | 60.08% | 7.76% | 32.1% | 44,674 |
| 2024/11/29 | 60.22% | 7.64% | 32.1% | 44,582 |
| 2024/12/06 | 60.18% | 7.66% | 32.1% | 44,473 |
| 2024/12/13 | 60.43% | 7.42% | 32.08% | 44,369 |
| 2024/12/20 | 60.34% | 7.5% | 32.08% | 44,338 |
| 2024/12/27 | 60.51% | 7.34% | 32.08% | 44,363 |
| 2025/01/03 | 59.96% | 7.89% | 32.08% | 44,262 |
| 2025/01/10 | 60.03% | 7.82% | 32.08% | 44,261 |
| 2025/01/17 | 60.46% | 7.39% | 32.08% | 44,402 |
| 2025/01/22 | 60.48% | 7.37% | 32.08% | 44,458 |
| 2025/02/07 | 60.58% | 7.26% | 32.08% | 44,605 |
| 2025/02/14 | 60.51% | 7.34% | 32.08% | 44,710 |
| 2025/02/21 | 60.49% | 7.35% | 32.08% | 44,882 |
| 2025/02/27 | 58.81% | 9.07% | 32.05% | 44,683 |
| 2025/03/07 | 61.36% | 6.6% | 31.98% | 45,882 |
| 2025/03/14 | 62.04% | 6.53% | 31.36% | 46,984 |
| 2025/03/21 | 62.16% | 6.47% | 31.31% | 48,852 |
| 2025/03/28 | 62.15% | 6.56% | 31.23% | 47,828 |
| 2025/04/02 | 62.22% | 6.48% | 31.23% | 47,693 |
| 2025/04/11 | 62.14% | 6.57% | 31.23% | 47,582 |
| 2025/04/18 | 62.36% | 6.34% | 31.23% | 47,612 |
| 2025/04/25 | 62.41% | 6.29% | 31.23% | 47,610 |
| 2025/05/02 | 62.14% | 6.57% | 31.23% | 47,549 |
| 2025/05/09 | 62.05% | 6.65% | 31.23% | 47,591 |
| 2025/05/16 | 62.46% | 6.26% | 31.23% | 47,669 |
| 2025/05/23 | 63.02% | 5.68% | 31.23% | 47,846 |
| 2025/05/29 | 62.81% | 5.9% | 31.23% | 47,737 |
| 2025/06/06 | 62.49% | 6.22% | 31.23% | 47,537 |
| 2025/06/13 | 62.12% | 6.58% | 31.23% | 47,406 |
| 2025/06/20 | 62.08% | 6.63% | 31.23% | 47,348 |
| 2025/06/27 | 61.68% | 7.03% | 31.23% | 47,172 |
| 2025/07/04 | 61.13% | 7.57% | 31.23% | 47,062 |
| 2025/07/11 | 61.19% | 7.52% | 31.23% | 47,044 |
| 2025/07/18 | 61.31% | 7.39% | 31.23% | 47,219 |
| 2025/07/25 | 61.37% | 7.33% | 31.23% | 47,063 |
| 2025/08/01 | 61.01% | 7.68% | 31.23% | 46,912 |
| 2025/08/08 | 59.91% | 8.79% | 31.23% | 46,617 |
| 2025/08/15 | 59.45% | 9.26% | 31.23% | 46,438 |
| 2025/08/22 | 59.66% | 9.04% | 31.23% | 46,290 |
| 2025/08/29 | 58.84% | 9.87% | 31.23% | 46,064 |
| 2025/09/05 | 59.57% | 9.13% | 31.23% | 46,089 |
| 2025/09/12 | 60.1% | 8.62% | 31.23% | 46,120 |
| 2025/09/19 | 60.3% | 8.48% | 31.16% | 46,130 |
| 2025/09/26 | 60.73% | 8.06% | 31.16% | 46,168 |
| 2025/10/03 | 61.04% | 7.74% | 31.16% | 46,195 |
| 2025/10/09 | 60.14% | 8.66% | 31.16% | 46,522 |
| 2025/10/17 | 60.23% | 8.3% | 31.39% | 46,423 |
| 2025/10/23 | 60.89% | 7.65% | 31.39% | 46,332 |
| 2025/10/31 | 60.46% | 8.07% | 31.39% | 46,139 |
| 2025/11/07 | 61.7% | 6.97% | 31.27% | 46,594 |
| 2025/11/14 | 55.2% | 6.15% | 38.59% | 46,477 |
ANONYMOUS在2019/05/19 12:01
#2465
套拉