麗臺(2465)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 56.5 |
57.6 |
56 |
57 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
63 |
63 |
61.5 |
62.8 |
208 |
| 2025/06/12 |
61.8 |
62.8 |
61.5 |
62.1 |
207 |
| 2025/06/13 |
61 |
61 |
59.7 |
60.3 |
373 |
| 2025/06/16 |
59.3 |
61 |
59 |
60.7 |
160 |
| 2025/06/17 |
60.7 |
63.3 |
60.2 |
60.3 |
635 |
| 2025/06/18 |
59.8 |
61.5 |
59.5 |
60.2 |
250 |
| 2025/06/19 |
60.3 |
60.3 |
59.2 |
60.1 |
236 |
| 2025/06/20 |
60.1 |
60.3 |
58 |
58.7 |
496 |
| 2025/06/23 |
58.3 |
58.7 |
56.9 |
58.2 |
169 |
| 2025/06/24 |
58.9 |
60.4 |
58.9 |
60.3 |
205 |
| 2025/06/25 |
60.3 |
61.7 |
60.3 |
60.7 |
243 |
| 2025/06/26 |
60.8 |
62.5 |
60.8 |
61.3 |
656 |
| 2025/06/27 |
61.3 |
63.1 |
61.3 |
62.8 |
644 |
| 2025/06/30 |
62.6 |
62.6 |
60.5 |
60.5 |
751 |
| 2025/07/01 |
60.7 |
61.7 |
60.5 |
61 |
177 |
| 2025/07/02 |
61.5 |
61.5 |
60.5 |
60.9 |
165 |
| 2025/07/03 |
61.4 |
62.4 |
61.3 |
61.5 |
466 |
| 2025/07/04 |
62.2 |
62.2 |
59.5 |
60.3 |
394 |
| 2025/07/07 |
59.8 |
59.8 |
58.3 |
59 |
251 |
| 2025/07/08 |
58.6 |
59.7 |
58.1 |
59 |
213 |
| 2025/07/09 |
58.5 |
58.5 |
55.7 |
56.2 |
635 |
| 2025/07/10 |
56.2 |
58.2 |
56.2 |
57.9 |
292 |
| 2025/07/11 |
58.5 |
62.5 |
58.5 |
60.8 |
543 |
| 2025/07/14 |
60.6 |
60.6 |
58.7 |
58.9 |
292 |
| 2025/07/15 |
59.3 |
64.7 |
58.7 |
64.7 |
771 |
| 2025/07/16 |
70.9 |
70.9 |
62.6 |
62.9 |
2,024 |
| 2025/07/17 |
62.3 |
64.2 |
61.5 |
61.6 |
731 |
| 2025/07/18 |
62.7 |
62.9 |
60.5 |
60.5 |
386 |
| 2025/07/21 |
60.5 |
62.7 |
60.3 |
61 |
367 |
| 2025/07/22 |
60.8 |
61.5 |
59.5 |
60.2 |
436 |
| 2025/07/23 |
60.2 |
61.4 |
60.2 |
60.6 |
234 |
| 2025/07/24 |
60.7 |
61.9 |
60.3 |
61.7 |
275 |
| 2025/07/25 |
61 |
61.8 |
60.7 |
61.1 |
280 |
| 2025/07/28 |
61.1 |
61.7 |
60.5 |
61.1 |
186 |
| 2025/07/29 |
61.3 |
65 |
61 |
65 |
1,181 |
| 2025/07/30 |
64.1 |
64.6 |
62.4 |
64 |
997 |
| 2025/07/31 |
64 |
64 |
62.2 |
62.5 |
339 |
| 2025/08/01 |
60.4 |
65.6 |
60.4 |
65 |
839 |
| 2025/08/04 |
64.5 |
65.5 |
62.5 |
65 |
703 |
| 2025/08/05 |
66.5 |
67.8 |
65.3 |
66.6 |
1,138 |
| 2025/08/06 |
65.5 |
66.5 |
64.5 |
64.7 |
1,351 |
| 2025/08/07 |
64.8 |
65 |
63.8 |
64.9 |
433 |
| 2025/08/08 |
64.8 |
68 |
64 |
65 |
1,498 |
| 2025/08/11 |
65 |
66.7 |
63.1 |
65.3 |
766 |
| 2025/08/12 |
65.3 |
68.5 |
63.6 |
66.6 |
846 |
| 2025/08/13 |
67.1 |
67.4 |
65 |
66.3 |
1,567 |
| 2025/08/14 |
66.4 |
66.8 |
65.4 |
66.2 |
487 |
| 2025/08/15 |
66.5 |
66.9 |
65.7 |
66.3 |
267 |
| 2025/08/18 |
67.8 |
68.3 |
66.9 |
67.8 |
1,492 |
| 2025/08/19 |
68.8 |
69.2 |
66.1 |
66.2 |
2,036 |
| 2025/08/20 |
65.7 |
65.7 |
63.5 |
63.9 |
619 |
| 2025/08/21 |
64 |
65.7 |
63.3 |
64 |
598 |
| 2025/08/22 |
63.9 |
64.2 |
63.1 |
63.3 |
216 |
| 2025/08/25 |
64 |
68.2 |
63.7 |
67.2 |
1,095 |
| 2025/08/26 |
66.7 |
67.9 |
65.9 |
66.7 |
633 |
| 2025/08/27 |
66.7 |
67.4 |
66.1 |
66.8 |
271 |
| 2025/08/28 |
66.7 |
67.9 |
65.8 |
66.6 |
556 |
| 2025/08/29 |
66.9 |
67.7 |
65.5 |
65.7 |
999 |
| 2025/09/01 |
65.5 |
65.5 |
62.2 |
63.5 |
681 |
| 2025/09/02 |
63.2 |
63.9 |
61.3 |
61.5 |
453 |
| 2025/09/03 |
61.5 |
62.3 |
61.3 |
61.7 |
269 |
| 2025/09/04 |
61.7 |
62.2 |
60.5 |
60.5 |
380 |
| 2025/09/05 |
60.8 |
62 |
60.2 |
60.7 |
206 |
| 2025/09/08 |
60.7 |
61.6 |
60.7 |
61.2 |
164 |
| 2025/09/09 |
61.3 |
61.3 |
60.2 |
60.2 |
393 |
| 2025/09/10 |
60.6 |
61 |
60.1 |
60.1 |
262 |
| 2025/09/11 |
60.8 |
61 |
58.8 |
59 |
412 |
| 2025/09/12 |
59.1 |
60.2 |
59 |
59.1 |
312 |
| 2025/09/15 |
60 |
61 |
58.6 |
59.1 |
258 |
| 2025/09/16 |
59.6 |
59.6 |
58.5 |
58.6 |
188 |
| 2025/09/17 |
58.5 |
60.2 |
58.2 |
58.2 |
278 |
| 2025/09/18 |
58.1 |
59.3 |
58 |
58.5 |
177 |
| 2025/09/19 |
59.2 |
60.4 |
58.7 |
58.7 |
354 |
| 2025/09/22 |
58.8 |
58.8 |
56.8 |
57.1 |
561 |
| 2025/09/23 |
57.1 |
57.1 |
56.3 |
56.4 |
340 |
| 2025/09/24 |
56.3 |
57 |
55.7 |
56 |
247 |
| 2025/09/25 |
56.8 |
57 |
55.9 |
56 |
208 |
| 2025/09/26 |
55.7 |
55.7 |
53.5 |
54 |
317 |
| 2025/09/30 |
55 |
55 |
53.6 |
54.6 |
206 |
| 2025/10/01 |
54.6 |
55.3 |
54.5 |
54.5 |
229 |
| 2025/10/02 |
54.3 |
57.3 |
54.3 |
56.3 |
398 |
| 2025/10/03 |
56.3 |
57.7 |
56 |
57 |
439 |
| 2025/10/07 |
62.7 |
62.7 |
62.7 |
62.7 |
436 |
| 2025/10/08 |
68 |
68.9 |
65 |
68.9 |
7,731 |
| 2025/10/09 |
69 |
75.7 |
66.6 |
75.5 |
7,369 |
| 2025/10/13 |
68 |
73.5 |
68 |
71 |
2,512 |
| 2025/10/14 |
72.5 |
73.7 |
66.6 |
67.2 |
2,150 |
| 2025/10/15 |
67.3 |
73.9 |
66.4 |
73.9 |
6,531 |
| 2025/10/16 |
76 |
80.6 |
75.5 |
79.7 |
3,820 |
| 2025/10/17 |
77.7 |
77.7 |
75.2 |
75.3 |
1,753 |
| 2025/10/20 |
75.3 |
75.4 |
71.2 |
71.7 |
2,031 |
| 2025/10/21 |
72.2 |
73.4 |
70.3 |
70.7 |
1,300 |
| 2025/10/22 |
70.4 |
72.8 |
68.2 |
71.2 |
730 |
| 2025/10/23 |
70.8 |
70.8 |
68.6 |
69.7 |
771 |
| 2025/10/27 |
71 |
71.5 |
68.8 |
69.5 |
838 |
| 2025/10/28 |
70.4 |
71.6 |
67.6 |
67.6 |
841 |
| 2025/10/29 |
67.6 |
68.7 |
67 |
67.5 |
439 |
| 2025/10/30 |
67.8 |
67.9 |
65.1 |
66.1 |
686 |
| 2025/10/31 |
65.9 |
66.8 |
65.5 |
66.6 |
403 |
| 2025/11/03 |
68.8 |
72.2 |
68.8 |
70.3 |
1,747 |
| 2025/11/04 |
70 |
70.4 |
66 |
66 |
1,304 |
| 2025/11/05 |
64.1 |
64.8 |
61.9 |
64.1 |
641 |
| 2025/11/06 |
64.3 |
64.3 |
62.8 |
63.1 |
431 |
| 2025/11/07 |
61.9 |
62.9 |
61.3 |
61.8 |
408 |
| 2025/11/10 |
61.3 |
62.9 |
60.1 |
62.9 |
412 |
| 2025/11/11 |
62 |
62.2 |
60.2 |
60.4 |
966 |
| 2025/11/12 |
60.2 |
61.5 |
60.2 |
60.9 |
333 |
| 2025/11/13 |
61 |
61.2 |
60.1 |
60.7 |
338 |
| 2025/11/14 |
60.1 |
60.1 |
58.7 |
58.7 |
573 |
| 2025/11/17 |
56 |
56 |
53.9 |
54 |
1,771 |
| 2025/11/18 |
53.9 |
53.9 |
51.5 |
51.5 |
1,059 |
| 2025/11/19 |
51 |
52.5 |
50.9 |
52.5 |
577 |
| 2025/11/20 |
52.8 |
55 |
52.5 |
52.8 |
697 |
| 2025/11/21 |
52 |
53.1 |
51.2 |
52 |
562 |
| 2025/11/24 |
53 |
53 |
52.1 |
52.3 |
225 |
| 2025/11/25 |
52.5 |
53.2 |
52.1 |
52.4 |
262 |
| 2025/11/26 |
52.7 |
54.3 |
52.7 |
53.8 |
416 |
| 2025/11/27 |
54.5 |
56 |
53.8 |
55.8 |
633 |
| 2025/11/28 |
56.3 |
57.3 |
55 |
57.1 |
581 |
| 2025/12/01 |
56.5 |
57.6 |
56 |
57 |
534 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
麗臺 (2465) 股價走勢分析與未來展望
綜合近期股價走…
麗臺 (2465) 股價走勢分析與未來展望
綜合近期股價走勢、移動平均線與成交量變化,預計麗臺 (2465) 在未來數天至數週內,股價可能呈現溫和上漲的趨勢。此判斷主要基於以下幾點觀察:
- 近期股價觸底反彈跡象: 從圖表中可見,麗臺股價在經過一段時間的下跌後,於 2025 年 11 月下旬似乎已觸及低點,並出現了連續的止跌企穩跡象。最後幾個交易日的 K 線呈現收紅,顯示買盤力量有所增強。
- 移動平均線的黃金交叉可能性: 短期均線 (MA5,綠色線) 已經開始明顯爬升,並逐漸向長期均線 (MA20,黃色線) 靠攏。若 MA5 能成功穿越 MA20 形成黃金交叉,將是一個重要的買進訊號,預示著股價可能迎來一波反彈。
- 成交量的輔助驗證: 雖然近期成交量並未出現爆炸性成長,但整體趨勢亦顯示出一定的回升。若股價上漲伴隨成交量溫和放大,將進一步確認上漲的動能。
未來目標價格區間預測
基於上述分析,若股價能成功突破關鍵的壓力點,並受到市場資金的青睞,預計未來數天或數週的目標價格區間可能落在新台幣 63 元至 70 元之間。此區間的設定考量了近期的反彈高度、MA20 的位置以及潛在的短期支撐與壓力。
詳細圖表分析
麗臺 (2465) 的股價走勢在近 90 天內呈現了較大的波動。
K 線圖分析
- 整體趨勢: 在觀察期間的初期,股價大致在 60 元附近盤整,偶有向上突破的嘗試,但隨後回落。自 2025 年 8 月下旬開始,股價進入一波明顯的下跌趨勢,一路從 65 元上方下探至 55 元以下。
- 反彈與下跌的節奏: 在下跌過程中,偶爾出現了幾根較大的紅 K 線,顯示有短暫的反彈,但未能持續。例如,在 2025 年 10 月初,股價曾一度飆升至 75 元以上,但隨後迅速回落,並呈現了較長的綠色上影線,顯示上方賣壓沉重。
- 近期轉折跡象: 從 2025 年 11 月 20 日左右開始,股價呈現了連續的止跌跡象,並有小幅反彈。11 月 30 日和 12 月 1 日的 K 線均收紅,且實體逐漸放大,表明多方力量正在積聚。
移動平均線 (MA5, MA20) 分析
- MA5 (綠線) 與 MA20 (黃線) 的關係: 在大部分下跌趨勢中,MA5 位於 MA20 下方,並與 MA20 呈現空頭排列,顯示短期趨勢較弱。
- 黃金交叉的預期: 目前 MA5 已經從低點反彈,且與 MA20 的距離正在縮小。若後續股價持續上漲,MA5 有很大的機會能夠穿越 MA20,形成黃金交叉,這將是一個重要的技術面買入訊號,預示著趨勢可能轉為向上。
- MA20 的壓力與支撐: MA20 目前仍在向下移動,可以視為短期內股價上漲的初步壓力。若股價能成功站穩 MA20 之上,則 MA20 可能轉變為後續的支撐。
成交量柱狀圖分析
- 成交量的變化: 在股價下跌期間,成交量時有放大,尤其是在出現較大幅度下跌的交易日。這可能意味著在下跌過程中,有恐慌性賣盤出現。
- 反彈階段的成交量: 近期股價止跌反彈的階段,成交量呈現緩慢回升的趨勢。相較於大幅下跌時的成交量,目前的成交量相對溫和。若未來股價繼續上漲,成交量若能伴隨放大,將對上漲趨勢提供更強的支撐。
- 關鍵點的成交量: 在 2025 年 10 月初股價大幅反彈至高點時,成交量也相對較大,但隨後回落。若未來再次攻擊該高點,需要觀察成交量是否能有效放大,以克服賣壓。
操作建議:XX 股票可以買嗎? (針對散戶投資人)
對於散戶投資人來說,針對麗臺 (2465) 這檔股票,在當前時點 (2025-12-02) 可以考慮分批買進,並設定嚴格的停損點。
- 買進時機: 鑑於股價出現觸底反彈的跡象,且移動平均線有形成黃金交叉的可能性,可以考慮在股價站穩 58 元之上時,進行小額分批佈局。若出現了 MA5 實際穿越 MA20 的情況,可以加碼。
- 停損設定: 由於市場仍存在不確定性,建議將停損點設在 55 元附近。一旦股價跌破此價位,應立即出場,避免進一步的虧損。
- 風險控管: 散戶投資人應量力而為,投入自己可以承受風險的資金。同時,可以考慮將部分資金用於長期持有,部分用於短線操作,以達到風險分散的目的。
- 觀察重點: 未來應持續關注 MA5 與 MA20 的交叉情況、股價是否能有效站穩 MA20 之上、以及成交量的變化。若出現利多消息或基本面改善,則可以適當提高持股信心。
總結與重申
綜合以上分析,筆者預計麗臺 (2465) 在未來數天至數週內,股價將呈現溫和上漲的趨勢。預期的目標價格區間為新台幣 63 元至 70 元。
對於是否可以買入,建議散戶投資人採取分批買進、嚴設停損的策略。若股價能站穩 58 元之上並出現黃金交叉,可視為初步買入時機,但務必將停損點設在 55 元附近。投資決策應基於自身的風險承受能力,並持續關注市場動態。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
59.38% |
8.46% |
32.1% |
44,595 |
| 2024/10/11 |
59.09% |
8.75% |
32.1% |
44,442 |
| 2024/10/18 |
59.46% |
8.38% |
32.1% |
44,463 |
| 2024/10/25 |
59.55% |
8.3% |
32.1% |
44,380 |
| 2024/11/01 |
59.58% |
8.27% |
32.1% |
44,432 |
| 2024/11/08 |
59.84% |
7.99% |
32.1% |
44,708 |
| 2024/11/15 |
60.14% |
7.71% |
32.1% |
44,703 |
| 2024/11/22 |
60.08% |
7.76% |
32.1% |
44,674 |
| 2024/11/29 |
60.22% |
7.64% |
32.1% |
44,582 |
| 2024/12/06 |
60.18% |
7.66% |
32.1% |
44,473 |
| 2024/12/13 |
60.43% |
7.42% |
32.08% |
44,369 |
| 2024/12/20 |
60.34% |
7.5% |
32.08% |
44,338 |
| 2024/12/27 |
60.51% |
7.34% |
32.08% |
44,363 |
| 2025/01/03 |
59.96% |
7.89% |
32.08% |
44,262 |
| 2025/01/10 |
60.03% |
7.82% |
32.08% |
44,261 |
| 2025/01/17 |
60.46% |
7.39% |
32.08% |
44,402 |
| 2025/01/22 |
60.48% |
7.37% |
32.08% |
44,458 |
| 2025/02/07 |
60.58% |
7.26% |
32.08% |
44,605 |
| 2025/02/14 |
60.51% |
7.34% |
32.08% |
44,710 |
| 2025/02/21 |
60.49% |
7.35% |
32.08% |
44,882 |
| 2025/02/27 |
58.81% |
9.07% |
32.05% |
44,683 |
| 2025/03/07 |
61.36% |
6.6% |
31.98% |
45,882 |
| 2025/03/14 |
62.04% |
6.53% |
31.36% |
46,984 |
| 2025/03/21 |
62.16% |
6.47% |
31.31% |
48,852 |
| 2025/03/28 |
62.15% |
6.56% |
31.23% |
47,828 |
| 2025/04/02 |
62.22% |
6.48% |
31.23% |
47,693 |
| 2025/04/11 |
62.14% |
6.57% |
31.23% |
47,582 |
| 2025/04/18 |
62.36% |
6.34% |
31.23% |
47,612 |
| 2025/04/25 |
62.41% |
6.29% |
31.23% |
47,610 |
| 2025/05/02 |
62.14% |
6.57% |
31.23% |
47,549 |
| 2025/05/09 |
62.05% |
6.65% |
31.23% |
47,591 |
| 2025/05/16 |
62.46% |
6.26% |
31.23% |
47,669 |
| 2025/05/23 |
63.02% |
5.68% |
31.23% |
47,846 |
| 2025/05/29 |
62.81% |
5.9% |
31.23% |
47,737 |
| 2025/06/06 |
62.49% |
6.22% |
31.23% |
47,537 |
| 2025/06/13 |
62.12% |
6.58% |
31.23% |
47,406 |
| 2025/06/20 |
62.08% |
6.63% |
31.23% |
47,348 |
| 2025/06/27 |
61.68% |
7.03% |
31.23% |
47,172 |
| 2025/07/04 |
61.13% |
7.57% |
31.23% |
47,062 |
| 2025/07/11 |
61.19% |
7.52% |
31.23% |
47,044 |
| 2025/07/18 |
61.31% |
7.39% |
31.23% |
47,219 |
| 2025/07/25 |
61.37% |
7.33% |
31.23% |
47,063 |
| 2025/08/01 |
61.01% |
7.68% |
31.23% |
46,912 |
| 2025/08/08 |
59.91% |
8.79% |
31.23% |
46,617 |
| 2025/08/15 |
59.45% |
9.26% |
31.23% |
46,438 |
| 2025/08/22 |
59.66% |
9.04% |
31.23% |
46,290 |
| 2025/08/29 |
58.84% |
9.87% |
31.23% |
46,064 |
| 2025/09/05 |
59.57% |
9.13% |
31.23% |
46,089 |
| 2025/09/12 |
60.1% |
8.62% |
31.23% |
46,120 |
| 2025/09/19 |
60.3% |
8.48% |
31.16% |
46,130 |
| 2025/09/26 |
60.73% |
8.06% |
31.16% |
46,168 |
| 2025/10/03 |
61.04% |
7.74% |
31.16% |
46,195 |
| 2025/10/09 |
60.14% |
8.66% |
31.16% |
46,522 |
| 2025/10/17 |
60.23% |
8.3% |
31.39% |
46,423 |
| 2025/10/23 |
60.89% |
7.65% |
31.39% |
46,332 |
| 2025/10/31 |
60.46% |
8.07% |
31.39% |
46,139 |
| 2025/11/07 |
61.7% |
6.97% |
31.27% |
46,594 |
| 2025/11/14 |
55.2% |
6.15% |
38.59% |
46,477 |
| 2025/11/21 |
59.67% |
10.6% |
29.65% |
47,386 |
| 2025/11/28 |
59.53% |
10.74% |
29.65% |
47,270 |
評論討論區
發表評論
ANONYMOUS在2019/05/19 12:01
#2465
套拉