藍天(2362)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
47.5 | 48.35 | 47.5 | 47.95 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 54.8 | 55.4 | 54.5 | 55.4 | 843 |
2024/11/22 | 55.8 | 58 | 55.7 | 56.5 | 3,350 |
2024/11/25 | 57.2 | 58.2 | 56.6 | 58.1 | 1,983 |
2024/11/26 | 57.9 | 60.3 | 57 | 57.8 | 4,741 |
2024/11/27 | 58.3 | 58.3 | 56.1 | 56.1 | 1,901 |
2024/11/28 | 56.6 | 56.6 | 54.2 | 55.2 | 1,478 |
2024/11/29 | 55.2 | 56.8 | 54.4 | 56.5 | 1,109 |
2024/12/02 | 56.5 | 57.1 | 55.7 | 55.8 | 975 |
2024/12/03 | 56.1 | 57.2 | 56.1 | 56.6 | 927 |
2024/12/04 | 57 | 57.1 | 56.5 | 56.9 | 864 |
2024/12/05 | 57.2 | 57.6 | 56.6 | 56.9 | 725 |
2024/12/06 | 57.3 | 58.2 | 56.8 | 56.9 | 1,531 |
2024/12/09 | 57.3 | 57.3 | 55.5 | 55.5 | 1,383 |
2024/12/10 | 57 | 59.9 | 55.7 | 55.7 | 6,697 |
2024/12/11 | 55.8 | 57.3 | 54.8 | 55.6 | 2,009 |
2024/12/12 | 56.5 | 56.5 | 54.8 | 55 | 1,406 |
2024/12/13 | 54.8 | 55 | 52.6 | 53 | 2,362 |
2024/12/16 | 53.4 | 53.4 | 51.6 | 51.9 | 1,580 |
2024/12/17 | 52.1 | 52.4 | 51.8 | 52.2 | 742 |
2024/12/18 | 52 | 52.6 | 51.4 | 52.3 | 795 |
2024/12/19 | 51.5 | 52 | 50.6 | 51.7 | 815 |
2024/12/20 | 51.4 | 52.3 | 51.4 | 51.6 | 707 |
2024/12/23 | 52.1 | 53.2 | 52.1 | 53 | 659 |
2024/12/24 | 53.5 | 54.3 | 52.6 | 52.8 | 957 |
2024/12/25 | 53.5 | 53.6 | 52.6 | 53.1 | 595 |
2024/12/26 | 53.4 | 53.6 | 52.8 | 52.8 | 600 |
2024/12/27 | 53.2 | 53.3 | 52.8 | 53 | 612 |
2024/12/30 | 52.8 | 52.9 | 51.7 | 51.7 | 611 |
2024/12/31 | 51.8 | 52.2 | 51.3 | 51.7 | 561 |
2025/01/02 | 52 | 52.8 | 51.1 | 51.5 | 681 |
2025/01/03 | 52 | 52.1 | 51 | 51 | 509 |
2025/01/06 | 51.5 | 52.4 | 51.4 | 52.1 | 830 |
2025/01/07 | 52.1 | 52.1 | 51.2 | 51.4 | 483 |
2025/01/08 | 51.6 | 51.7 | 50.4 | 51.6 | 1,302 |
2025/01/09 | 51.3 | 51.4 | 49.8 | 49.8 | 1,268 |
2025/01/10 | 49.85 | 50.7 | 49.15 | 49.9 | 1,131 |
2025/01/13 | 49.85 | 49.85 | 47.8 | 48.05 | 2,332 |
2025/01/14 | 48.35 | 49.5 | 48.35 | 49.45 | 1,357 |
2025/01/15 | 49.65 | 51.9 | 49.05 | 49.95 | 1,452 |
2025/01/16 | 50.5 | 50.9 | 49.85 | 50.3 | 1,283 |
2025/01/17 | 50.5 | 51.5 | 50.5 | 51 | 715 |
2025/01/20 | 51.4 | 51.5 | 50.5 | 51.4 | 901 |
2025/01/21 | 51.5 | 51.9 | 51.4 | 51.8 | 774 |
2025/01/22 | 52.2 | 52.2 | 51.4 | 51.7 | 516 |
2025/02/03 | 50.8 | 53.6 | 50.5 | 52.5 | 1,744 |
2025/02/04 | 52.4 | 52.6 | 51.2 | 51.4 | 874 |
2025/02/05 | 51.7 | 51.9 | 51.3 | 51.4 | 501 |
2025/02/06 | 51.8 | 54.4 | 51.8 | 52.9 | 1,909 |
2025/02/07 | 52.9 | 56 | 52.4 | 55.7 | 4,724 |
2025/02/10 | 54.3 | 56.4 | 53.6 | 55.1 | 3,404 |
2025/02/11 | 54.1 | 55 | 52 | 52.3 | 2,757 |
2025/02/12 | 52.3 | 52.7 | 51.5 | 51.6 | 1,415 |
2025/02/13 | 51.8 | 52.6 | 51.8 | 52.5 | 1,035 |
2025/02/14 | 52.5 | 52.5 | 51.9 | 52 | 843 |
2025/02/17 | 52.5 | 52.7 | 52 | 52.2 | 719 |
2025/02/18 | 52.2 | 52.7 | 51.9 | 52.3 | 758 |
2025/02/19 | 52.3 | 52.8 | 52.2 | 52.4 | 626 |
2025/02/20 | 52.5 | 52.6 | 51.9 | 52 | 651 |
2025/02/21 | 52.1 | 52.6 | 51.5 | 52.6 | 729 |
2025/02/24 | 52.6 | 52.9 | 51.9 | 52.1 | 1,059 |
2025/02/25 | 51.8 | 52.1 | 50.8 | 51.2 | 2,251 |
2025/02/26 | 51.1 | 51.1 | 49.95 | 50.5 | 2,540 |
2025/02/27 | 50.5 | 50.7 | 49.2 | 49.45 | 2,241 |
2025/03/03 | 49.45 | 49.45 | 48.35 | 49.15 | 964 |
2025/03/04 | 48.6 | 49.1 | 48.2 | 49.05 | 1,332 |
2025/03/05 | 49 | 49.6 | 48.85 | 49.6 | 1,689 |
2025/03/06 | 49.75 | 50.2 | 49.1 | 49.35 | 893 |
2025/03/07 | 49 | 49.3 | 48 | 48.1 | 1,276 |
2025/03/10 | 47.9 | 48.2 | 47.45 | 47.65 | 1,062 |
2025/03/11 | 47.45 | 50.8 | 45.85 | 50.7 | 4,673 |
2025/03/12 | 51.4 | 52.3 | 51 | 51.4 | 5,893 |
2025/03/13 | 52.1 | 53.6 | 51.8 | 52.5 | 5,759 |
2025/03/14 | 53.6 | 54.7 | 53 | 54 | 4,803 |
2025/03/17 | 54 | 54.1 | 52.9 | 53.5 | 2,068 |
2025/03/18 | 53.6 | 54 | 53 | 53.3 | 1,436 |
2025/03/19 | 53.4 | 53.4 | 52.1 | 52.4 | 1,173 |
2025/03/20 | 53.1 | 53.4 | 52.6 | 53 | 666 |
2025/03/21 | 53.2 | 53.3 | 52.3 | 53.3 | 1,132 |
2025/03/24 | 53.2 | 53.2 | 51.6 | 51.6 | 861 |
2025/03/25 | 52.2 | 52.2 | 50.2 | 50.5 | 1,213 |
2025/03/26 | 50.6 | 51.2 | 50.3 | 50.7 | 423 |
2025/03/27 | 50.5 | 50.5 | 49.85 | 50.2 | 725 |
2025/03/28 | 50.1 | 50.1 | 48.7 | 49.25 | 1,040 |
2025/03/31 | 48.05 | 48.05 | 46.5 | 46.55 | 1,655 |
2025/04/01 | 46.55 | 48.95 | 46.55 | 48.4 | 1,153 |
2025/04/02 | 48.3 | 48.4 | 47.7 | 48 | 680 |
2025/04/07 | 43.2 | 43.2 | 43.2 | 43.2 | 211 |
2025/04/08 | 39.55 | 40.1 | 38.9 | 38.9 | 2,849 |
2025/04/09 | 38.7 | 38.7 | 35.05 | 35.05 | 3,264 |
2025/04/10 | 38.55 | 38.55 | 37.8 | 38.55 | 1,434 |
2025/04/11 | 38 | 42.4 | 37.5 | 42.4 | 4,210 |
2025/04/14 | 44.85 | 45.75 | 43.95 | 45.05 | 4,545 |
2025/04/15 | 44.45 | 47.85 | 44.1 | 47.6 | 3,745 |
2025/04/16 | 46.7 | 47.5 | 46.1 | 46.15 | 1,953 |
2025/04/17 | 46.2 | 46.7 | 45.35 | 46.3 | 1,904 |
2025/04/18 | 46.25 | 46.3 | 45.5 | 46.1 | 797 |
2025/04/21 | 46.15 | 46.15 | 44.25 | 44.6 | 912 |
2025/04/22 | 43.7 | 44.85 | 43.45 | 44.85 | 755 |
2025/04/23 | 45.65 | 46.35 | 45.15 | 46.2 | 1,348 |
2025/04/24 | 46.2 | 47.9 | 45.55 | 47 | 3,111 |
2025/04/25 | 47.4 | 47.8 | 47.1 | 47.4 | 1,463 |
2025/04/28 | 47.5 | 49 | 47.3 | 48.35 | 3,524 |
2025/04/29 | 48.3 | 48.95 | 47.8 | 48.85 | 1,683 |
2025/04/30 | 49 | 49.1 | 47.7 | 48 | 1,518 |
2025/05/02 | 48.5 | 49.7 | 48.1 | 49 | 2,663 |
2025/05/05 | 49.3 | 49.8 | 47.35 | 47.5 | 2,132 |
2025/05/06 | 47 | 48.1 | 47 | 47.55 | 596 |
2025/05/07 | 47.8 | 47.85 | 47.3 | 47.6 | 544 |
2025/05/08 | 47.7 | 48.05 | 47.6 | 47.85 | 466 |
2025/05/09 | 47.75 | 48.2 | 47.05 | 47.85 | 697 |
2025/05/12 | 47.95 | 48.05 | 47.35 | 47.8 | 1,060 |
2025/05/13 | 48.15 | 48.3 | 47.25 | 47.25 | 1,224 |
2025/05/14 | 47.75 | 47.9 | 47.25 | 47.5 | 792 |
2025/05/15 | 47.65 | 48.3 | 47.2 | 47.25 | 1,125 |
2025/05/16 | 47.35 | 47.85 | 47.25 | 47.3 | 767 |
2025/05/19 | 47.35 | 47.7 | 47.1 | 47.4 | 757 |
2025/05/20 | 47.6 | 47.85 | 47.25 | 47.4 | 760 |
2025/05/21 | 47.75 | 48.3 | 47.35 | 48.3 | 1,487 |
2025/05/22 | 47.95 | 48.05 | 46.85 | 47.5 | 1,623 |
2025/05/23 | 47.5 | 48.35 | 47.5 | 47.95 | 822 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 藍天(2362)股票未來走勢分析與投資建議 根據提供的…
藍天(2362)股票未來走勢分析與投資建議
根據提供的K線圖,藍天(2362)近期股價呈現下跌後的盤整走勢。在下跌趨勢末期,股價經歷了一段劇烈下跌,隨後成交量放大,暗示可能有大量賣壓湧現,或是觸及了某個支撐價位,引起部分買盤進場。但此後的走勢顯示,股價在低檔經歷了一段時間的橫盤震盪,雖然有小幅反彈,但未能突破下降趨勢線,MA5與MA20也呈現糾結狀態,代表短期內多空力量拉鋸,趨勢不明顯。從技術分析角度來看,此時屬於觀望期。總體而言,短線可能小幅上漲,但是趨勢並不明朗,應該謹慎樂觀。
綜合判斷,預計藍天(2362)未來數天或數週的股價走勢,有以下兩種可能性:
- 情境一(機率較大): 維持目前的橫盤震盪格局,股價在一個區間內波動。上檔壓力位可能是前期的下降趨勢線或MA20均線附近,下檔支撐位則是近期的低點附近。
- 情境二(機率較小): 股價成功突破下降趨勢線與MA20,開啟一波反彈行情,但反彈幅度可能有限,需觀察成交量是否放大配合。
目標價格區間預測:如果維持盤整,股價可能在XX元到XX元之間震盪(由於無法讀取圖像中的價格軸刻度,這裡以"XX"代替具體數字,請您根據圖表自行判斷)。若能成功突破,則可能向上挑戰之前的壓力位XX元附近。必須再次聲明,這僅為推測,實則不構成任何投資建議。
K線圖詳細分析
仔細分析K線圖,可以發現幾個值得注意的細節:
- 前期下跌趨勢明顯: 在橫盤整理前,股價呈現明顯的下跌趨勢,顯示市場對該股票的信心不足。MA5與MA20呈現空頭排列,也證實了這一點。
- 成交量變化:在下跌趨勢的末端,成交量顯著放大,可能表示有主力資金出脫,或是散戶恐慌性拋售。然而,在之後的盤整階段,成交量卻相對平淡,說明市場交投意願不高。
- 均線糾結: 近期的MA5和MA20均線呈現糾結狀態,意味著短期內的股價波動較為頻繁,多空力量相當。這種情況下,股價容易出現假突破或假跌破,投資者應謹慎判斷。
- 紅綠K線交錯:盤整階段的K線紅綠交錯,顯示買賣雙方勢均力敵,股價缺乏明確的方向。
給散戶投資者的建議 (藍天(2362)可以買嗎?)
對於正在考慮是否購入藍天(2362)的散戶投資者,以下是一些建議:
- 目前不建議積極介入: 鑑於目前股價走勢不明朗,屬於橫盤整理格局,短期內上漲空間可能有限。若追求穩健投資,建議暫時觀望,等待股價出現更明確的趨勢。
- 設立停損點: 如果您已經持有藍天(2362)股票,或是決定冒險進場,務必設立停損點,以控制風險。停損點可以設定在近期的低點附近,一旦股價跌破該點位,應立即停損出場。
- 關注成交量變化: 股價的突破往往伴隨著成交量的放大。如果您發現股價開始向上突破,同時成交量也明顯增加,可以考慮少量試單。但若突破後成交量未能持續放大,則可能是假突破,應謹慎應對。
- 基本面分析: 除了技術分析外,還應該關注藍天(2362)的基本面,包括公司的財務狀況、營運狀況、產業前景等等。如果基本面良好,則可以對該股票的長期發展抱持較高的信心。
- 長期投資的考量: 如果您是長期投資者,對藍天(2362)的發展前景有信心,可以在股價回落至支撐位附近時,分批買入,長期持有。
- 不建議重倉: 無論您是短線還是長線投資者,都不建議重倉單一股票。分散投資可以有效降低風險。
再次強調的預測與建議
基於以上的分析,再次總結藍天(2362)的可能走勢。短線而言,股價可能維持震盪整理的格局。但是若能放量突破壓力線,則有向上挑戰的機會。 散戶投資者應保持謹慎樂觀,設立停損點,關注成交量變化,並結合基本面分析做出決策。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 16.98% | 8.19% | 74.74% | 39,008 |
2024/09/27 | 16.71% | 8.67% | 74.55% | 38,872 |
2024/10/04 | 15.93% | 8.02% | 75.98% | 37,394 |
2024/10/11 | 15.81% | 8.38% | 75.72% | 37,110 |
2024/10/18 | 16.16% | 8.22% | 75.56% | 37,451 |
2024/10/25 | 16.23% | 7.84% | 75.84% | 37,631 |
2024/11/01 | 16.28% | 7.76% | 75.9% | 37,617 |
2024/11/08 | 16.14% | 7.91% | 75.86% | 37,393 |
2024/11/15 | 16.64% | 7.67% | 75.61% | 38,020 |
2024/11/22 | 16.6% | 7.32% | 76.02% | 37,898 |
2024/11/29 | 16.4% | 7.63% | 75.87% | 37,476 |
2024/12/06 | 16.29% | 7.65% | 75.98% | 37,235 |
2024/12/13 | 16.27% | 7.59% | 76.08% | 37,116 |
2024/12/20 | 16.34% | 7.73% | 75.85% | 37,112 |
2024/12/27 | 16.4% | 7.67% | 75.87% | 36,938 |
2025/01/03 | 16.31% | 7.68% | 75.92% | 36,844 |
2025/01/10 | 16.29% | 7.71% | 75.93% | 36,690 |
2025/01/17 | 16.11% | 7.73% | 76.1% | 36,393 |
2025/01/22 | 16.08% | 7.94% | 75.91% | 36,240 |
2025/02/07 | 15.99% | 7.98% | 75.97% | 36,072 |
2025/02/14 | 15.89% | 7.64% | 76.4% | 35,850 |
2025/02/21 | 15.88% | 7.41% | 76.64% | 35,796 |
2025/02/27 | 16.23% | 7.46% | 76.24% | 36,082 |
2025/03/07 | 16.5% | 7.41% | 76.04% | 36,258 |
2025/03/14 | 15.91% | 7.57% | 76.44% | 35,852 |
2025/03/21 | 15.67% | 7.53% | 76.72% | 35,437 |
2025/03/28 | 15.84% | 7.19% | 76.9% | 35,414 |
2025/04/02 | 15.91% | 7.23% | 76.79% | 35,485 |
2025/04/11 | 16.01% | 7.45% | 76.47% | 35,469 |
2025/04/18 | 16.03% | 7.6% | 76.31% | 35,517 |
2025/04/25 | 15.92% | 7.67% | 76.33% | 35,491 |
2025/05/02 | 16.03% | 7.54% | 76.36% | 35,956 |
2025/05/09 | 16.02% | 7.6% | 76.31% | 35,793 |
2025/05/16 | 16.13% | 7.4% | 76.39% | 35,822 |
2025/05/23 | 16.1% | 7.75% | 76.08% | 35,767 |
2025/05/29 | 16.06% | 7.79% | 76.06% | 35,382 |
2025/06/06 | 16% | 7.56% | 76.38% | 35,170 |
2025/06/13 | 15.92% | 7.55% | 76.44% | 35,051 |
2025/06/20 | 16.09% | 7.5% | 76.35% | 35,079 |
2025/06/27 | 16.22% | 7.33% | 76.36% | 35,163 |
目前尚無評論