藍天(2362)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 40.6 | 40.9 | 40 | 40.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 48.75 | 49.25 | 48.65 | 48.9 | 648 |
| 2025/06/05 | 49 | 49.4 | 48.8 | 49.2 | 535 |
| 2025/06/06 | 48.95 | 49.6 | 48.85 | 49.5 | 842 |
| 2025/06/09 | 49.65 | 49.85 | 48.4 | 48.5 | 1,094 |
| 2025/06/10 | 48.6 | 49.25 | 48.35 | 49.1 | 540 |
| 2025/06/11 | 49.1 | 49.85 | 48.95 | 49.3 | 623 |
| 2025/06/12 | 49.2 | 49.6 | 49 | 49.3 | 426 |
| 2025/06/13 | 49 | 49.05 | 48.3 | 48.6 | 501 |
| 2025/06/16 | 48.7 | 49.2 | 48.25 | 49.15 | 360 |
| 2025/06/17 | 49.2 | 49.6 | 48.65 | 48.85 | 337 |
| 2025/06/18 | 48.8 | 49.1 | 48.65 | 48.85 | 397 |
| 2025/06/19 | 49.1 | 49.9 | 48.15 | 48.15 | 1,016 |
| 2025/06/20 | 48.3 | 48.85 | 46.3 | 46.3 | 893 |
| 2025/06/23 | 45.5 | 46.5 | 45.2 | 46 | 836 |
| 2025/06/24 | 44 | 45.5 | 43.6 | 45.15 | 772 |
| 2025/06/25 | 45.8 | 45.8 | 44.5 | 44.8 | 454 |
| 2025/06/26 | 44.75 | 45.8 | 44.75 | 45.15 | 435 |
| 2025/06/27 | 45.55 | 45.55 | 44.8 | 45.2 | 545 |
| 2025/06/30 | 45.2 | 45.35 | 44.6 | 44.6 | 336 |
| 2025/07/01 | 44.75 | 46.2 | 44.75 | 45.6 | 520 |
| 2025/07/02 | 45.35 | 45.7 | 45.1 | 45.15 | 210 |
| 2025/07/03 | 45.45 | 46.1 | 45.45 | 46.1 | 369 |
| 2025/07/04 | 46.1 | 46.2 | 45.15 | 45.35 | 189 |
| 2025/07/07 | 45.5 | 45.5 | 44.35 | 45.05 | 283 |
| 2025/07/08 | 44.75 | 45.3 | 44.4 | 45.3 | 199 |
| 2025/07/09 | 45.3 | 45.45 | 44.95 | 45.25 | 219 |
| 2025/07/10 | 44.55 | 45 | 44.55 | 44.9 | 196 |
| 2025/07/11 | 44.75 | 45.5 | 44.35 | 44.7 | 331 |
| 2025/07/14 | 44.7 | 44.7 | 44.1 | 44.1 | 330 |
| 2025/07/15 | 43.95 | 44.4 | 43.15 | 43.35 | 943 |
| 2025/07/16 | 43.2 | 44.2 | 43.1 | 43.55 | 443 |
| 2025/07/17 | 44.05 | 44.8 | 44 | 44.6 | 501 |
| 2025/07/18 | 45.1 | 45.25 | 44.3 | 44.7 | 296 |
| 2025/07/21 | 44.55 | 45.7 | 44.55 | 45.3 | 493 |
| 2025/07/22 | 45.15 | 45.45 | 44.3 | 44.55 | 512 |
| 2025/07/23 | 44.5 | 45.3 | 44.5 | 45.15 | 455 |
| 2025/07/24 | 45.15 | 45.55 | 45.1 | 45.3 | 312 |
| 2025/07/25 | 45.15 | 45.4 | 44.8 | 44.9 | 659 |
| 2025/07/28 | 44.95 | 45.7 | 44.95 | 45 | 464 |
| 2025/07/29 | 45.35 | 45.6 | 44.5 | 44.6 | 371 |
| 2025/07/30 | 44.65 | 45 | 44.4 | 44.75 | 214 |
| 2025/07/31 | 44.8 | 45.05 | 44.45 | 44.45 | 365 |
| 2025/08/01 | 43.8 | 44.6 | 43.35 | 44.45 | 385 |
| 2025/08/04 | 43.95 | 45.15 | 43.35 | 44.95 | 419 |
| 2025/08/05 | 45 | 46.2 | 45 | 45.95 | 458 |
| 2025/08/06 | 45.85 | 46.5 | 45.8 | 46.15 | 468 |
| 2025/08/07 | 46.2 | 46.6 | 45.65 | 45.65 | 551 |
| 2025/08/08 | 45.3 | 46 | 45.2 | 45.5 | 461 |
| 2025/08/11 | 45.45 | 45.9 | 44.85 | 45.25 | 414 |
| 2025/08/12 | 44.7 | 44.7 | 43.05 | 43.3 | 1,516 |
| 2025/08/13 | 43.75 | 43.75 | 42.5 | 42.65 | 1,011 |
| 2025/08/14 | 42.9 | 43.5 | 42.7 | 42.75 | 508 |
| 2025/08/15 | 42.8 | 42.95 | 42 | 42.8 | 548 |
| 2025/08/18 | 42.9 | 43.7 | 42.9 | 43.25 | 637 |
| 2025/08/19 | 43 | 43.2 | 42.2 | 42.25 | 673 |
| 2025/08/20 | 42.35 | 42.4 | 40.95 | 41 | 1,053 |
| 2025/08/21 | 41.15 | 41.95 | 41.15 | 41.6 | 389 |
| 2025/08/22 | 41.35 | 41.8 | 41.35 | 41.45 | 300 |
| 2025/08/25 | 41.7 | 42.5 | 41.7 | 42.05 | 390 |
| 2025/08/26 | 41.85 | 42.2 | 41.8 | 42.2 | 330 |
| 2025/08/27 | 42.2 | 42.95 | 42.2 | 42.5 | 346 |
| 2025/08/28 | 42.5 | 42.6 | 41.85 | 41.95 | 439 |
| 2025/08/29 | 42.3 | 42.4 | 41.9 | 42 | 337 |
| 2025/09/01 | 42 | 42.5 | 41.5 | 41.6 | 457 |
| 2025/09/02 | 41.85 | 42.25 | 41.05 | 41.35 | 315 |
| 2025/09/03 | 41.2 | 41.65 | 41.2 | 41.3 | 266 |
| 2025/09/04 | 41.3 | 42.65 | 41.3 | 42.4 | 460 |
| 2025/09/05 | 42.4 | 42.7 | 41.9 | 42.15 | 278 |
| 2025/09/08 | 42.2 | 42.5 | 42.05 | 42.1 | 273 |
| 2025/09/09 | 42.2 | 42.3 | 41.75 | 41.95 | 330 |
| 2025/09/10 | 41.65 | 41.8 | 40.7 | 41.35 | 585 |
| 2025/09/11 | 41.4 | 41.8 | 40.6 | 40.6 | 558 |
| 2025/09/12 | 40.75 | 41.4 | 40.7 | 40.75 | 349 |
| 2025/09/15 | 40.75 | 41.25 | 40.6 | 40.7 | 336 |
| 2025/09/16 | 40.7 | 41.2 | 40.65 | 41.15 | 292 |
| 2025/09/17 | 41.2 | 42.3 | 41.2 | 41.3 | 549 |
| 2025/09/18 | 41.9 | 43 | 41.9 | 42.3 | 899 |
| 2025/09/19 | 42.3 | 42.7 | 41.7 | 42.1 | 719 |
| 2025/09/22 | 42.35 | 42.55 | 41.8 | 41.8 | 341 |
| 2025/09/23 | 41.7 | 41.8 | 41.1 | 41.45 | 400 |
| 2025/09/24 | 41.45 | 41.95 | 41.2 | 41.85 | 326 |
| 2025/09/25 | 41.9 | 42.8 | 41.8 | 41.9 | 410 |
| 2025/09/26 | 41.75 | 41.85 | 40.7 | 41.2 | 684 |
| 2025/09/30 | 41.9 | 41.9 | 40.95 | 41.55 | 305 |
| 2025/10/01 | 41.55 | 41.75 | 41.1 | 41.15 | 232 |
| 2025/10/02 | 41.3 | 41.5 | 41 | 41.05 | 267 |
| 2025/10/03 | 41 | 41.1 | 40.6 | 41.05 | 375 |
| 2025/10/07 | 41.1 | 41.6 | 40.95 | 41.15 | 306 |
| 2025/10/08 | 41.85 | 41.85 | 41.05 | 41.1 | 376 |
| 2025/10/09 | 41.1 | 41.5 | 40.75 | 40.75 | 685 |
| 2025/10/13 | 39.7 | 39.9 | 38.9 | 39.5 | 856 |
| 2025/10/14 | 39.6 | 40.4 | 39.2 | 39.3 | 525 |
| 2025/10/15 | 39.35 | 39.55 | 39.05 | 39.05 | 373 |
| 2025/10/16 | 39.4 | 39.8 | 39.3 | 39.4 | 357 |
| 2025/10/17 | 39.6 | 39.7 | 39.15 | 39.15 | 396 |
| 2025/10/20 | 39.5 | 40.3 | 39.5 | 40.1 | 580 |
| 2025/10/21 | 40.4 | 41.05 | 40.4 | 40.4 | 344 |
| 2025/10/22 | 40.55 | 40.9 | 40.35 | 40.85 | 157 |
| 2025/10/23 | 40.65 | 40.85 | 40.35 | 40.5 | 433 |
| 2025/10/27 | 41 | 41.1 | 40.55 | 40.75 | 428 |
| 2025/10/28 | 41.2 | 41.2 | 40.3 | 40.45 | 360 |
| 2025/10/29 | 40.35 | 41.05 | 40.35 | 41 | 318 |
| 2025/10/30 | 41 | 41.35 | 40.15 | 40.3 | 642 |
| 2025/10/31 | 40.65 | 40.8 | 39.6 | 39.6 | 515 |
| 2025/11/03 | 39.6 | 39.85 | 39.35 | 39.4 | 333 |
| 2025/11/04 | 39.4 | 39.65 | 38.3 | 38.55 | 636 |
| 2025/11/05 | 38.3 | 38.35 | 37.55 | 38.3 | 401 |
| 2025/11/06 | 38.75 | 40.05 | 38.75 | 39.85 | 474 |
| 2025/11/07 | 39.3 | 40.3 | 39.3 | 39.75 | 441 |
| 2025/11/10 | 41.2 | 42.25 | 40.7 | 41.9 | 1,596 |
| 2025/11/11 | 41.5 | 41.9 | 40.75 | 40.75 | 1,345 |
| 2025/11/12 | 41.3 | 43.4 | 40.75 | 42.65 | 1,093 |
| 2025/11/13 | 42.65 | 43 | 42.05 | 42.4 | 1,067 |
| 2025/11/14 | 42.2 | 44 | 41.5 | 42.95 | 1,333 |
| 2025/11/17 | 42.75 | 43.75 | 42.15 | 42.15 | 899 |
| 2025/11/18 | 41.75 | 41.95 | 40.7 | 41 | 772 |
| 2025/11/19 | 41.45 | 41.45 | 40.1 | 40.2 | 791 |
| 2025/11/20 | 41 | 41.5 | 40.55 | 40.8 | 576 |
| 2025/11/21 | 40.7 | 40.8 | 39.75 | 40 | 445 |
| 2025/11/24 | 40.6 | 40.9 | 40 | 40.8 | 514 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 藍天 (2362) 股票近期走勢分析與預測 基於目前 20…
藍天 (2362) 股票近期走勢分析與預測
基於目前 2025 年 11 月 24 日的 K 線圖資料,預測未來數天至數週,藍天 (2362) 的股價將可能呈現盤整偏弱的趨勢。主要理由如下:首先,觀察圖表可見,在 2025 年 11 月初,股價曾有明顯的反彈,一度突破 MA20 均線,顯示有短暫的買盤力道。然而,隨後股價迅速回落,且在 11 月 13 日之後,股價又再次跌破 MA5(短期均線),且 MA5 已呈現向下彎曲的跡象,並持續在 MA20(長期均線)之下或附近糾纏,這通常代表短期均線的下墜力量較強,且長期均線的支撐效應減弱。 11 月 24 日的 K 線為一根下跌的紅色實體,且收盤價低於 MA5,進一步印證了短期的弱勢格局。
其次,成交量柱狀圖顯示,雖然在 11 月初的反彈期間成交量有所放大,但隨後的下跌過程中,成交量並未顯著萎縮,顯示賣壓可能仍在持續。而近期幾個交易日的成交量也未見明顯的止跌訊號。
綜合以上觀察,股價在經過短暫反彈後未能有效站穩,且短期均線趨勢向下,長期均線的壓力仍存,加上持續的賣壓,使得短期內股價要重返強勢上漲的機率不高,盤整或小幅回落的可能性較大。
未來目標價格區間預測
考量到近期股價在 40 元至 43 元之間有較多次的價格波動,且 40 元附近曾經是重要的支撐區域,而 43 元附近則是近期的壓力區。基於目前的盤整偏弱趨勢判斷,預計未來數天至數週,藍天 (2362) 的股價可能在 39.5 元至 42.5 元之間進行盤整。若有跌破 39.5 元的跡象,則下方可能探測 38 元至 38.5 元的支撐;若能有效突破 42.5 元並站穩,則有機會挑戰 43.5 元至 44 元的區間。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,對於藍天 (2362) 在此時點的狀況,操作上建議採取謹慎觀望的態度。
- 不建議追高買入: 由於股價目前處於盤整偏弱格局,且短期均線向下,追高買入的風險較高,可能面臨套牢的風險。
- 尋找逢低承接的機會: 若投資人對該股票有長期投資的信心,可以考慮在股價回調至較低價位(例如接近 39.5 元或以下)時,分批少量佈局。但需嚴格設定停損點,例如跌破 38.5 元時考慮出場,以避免擴大損失。
- 嚴控資金比例: 由於市場存在不確定性,建議投入的資金比例不宜過高,應以閒置資金進行投資。
- 關注基本面與消息面: 技術分析提供的是價格行為的訊號,但實際股價表現仍受公司基本面、產業動態、整體市場情緒等因素影響。建議投資人應同時關注藍天的營收、獲利能力、產業前景以及是否有重大利多或利空消息。
- 留意均線糾纏與突破: 持續關注 MA5 與 MA20 的方向和相對位置。若 MA5 能有效站上 MA20 且兩者均開始向上彎曲,則可能預示著趨勢的反轉。反之,若 MA5 持續下壓 MA20,則弱勢格局將持續。
總結而言,目前藍天 (2362) 的股價走勢顯示出整理的跡象,預計未來一段時間將在 39.5 元至 42.5 元之間震盪。對於散戶投資者,建議在沒有明確的反轉訊號出現前,以觀望為主,或在明確的支撐區域逢低少量佈局,並嚴格執行停損計畫。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 16.98% | 8.19% | 74.74% | 39,008 |
| 2024/09/27 | 16.71% | 8.67% | 74.55% | 38,872 |
| 2024/10/04 | 15.93% | 8.02% | 75.98% | 37,394 |
| 2024/10/11 | 15.81% | 8.38% | 75.72% | 37,110 |
| 2024/10/18 | 16.16% | 8.22% | 75.56% | 37,451 |
| 2024/10/25 | 16.23% | 7.84% | 75.84% | 37,631 |
| 2024/11/01 | 16.28% | 7.76% | 75.9% | 37,617 |
| 2024/11/08 | 16.14% | 7.91% | 75.86% | 37,393 |
| 2024/11/15 | 16.64% | 7.67% | 75.61% | 38,020 |
| 2024/11/22 | 16.6% | 7.32% | 76.02% | 37,898 |
| 2024/11/29 | 16.4% | 7.63% | 75.87% | 37,476 |
| 2024/12/06 | 16.29% | 7.65% | 75.98% | 37,235 |
| 2024/12/13 | 16.27% | 7.59% | 76.08% | 37,116 |
| 2024/12/20 | 16.34% | 7.73% | 75.85% | 37,112 |
| 2024/12/27 | 16.4% | 7.67% | 75.87% | 36,938 |
| 2025/01/03 | 16.31% | 7.68% | 75.92% | 36,844 |
| 2025/01/10 | 16.29% | 7.71% | 75.93% | 36,690 |
| 2025/01/17 | 16.11% | 7.73% | 76.1% | 36,393 |
| 2025/01/22 | 16.08% | 7.94% | 75.91% | 36,240 |
| 2025/02/07 | 15.99% | 7.98% | 75.97% | 36,072 |
| 2025/02/14 | 15.89% | 7.64% | 76.4% | 35,850 |
| 2025/02/21 | 15.88% | 7.41% | 76.64% | 35,796 |
| 2025/02/27 | 16.23% | 7.46% | 76.24% | 36,082 |
| 2025/03/07 | 16.5% | 7.41% | 76.04% | 36,258 |
| 2025/03/14 | 15.91% | 7.57% | 76.44% | 35,852 |
| 2025/03/21 | 15.67% | 7.53% | 76.72% | 35,437 |
| 2025/03/28 | 15.84% | 7.19% | 76.9% | 35,414 |
| 2025/04/02 | 15.91% | 7.23% | 76.79% | 35,485 |
| 2025/04/11 | 16.01% | 7.45% | 76.47% | 35,469 |
| 2025/04/18 | 16.03% | 7.6% | 76.31% | 35,517 |
| 2025/04/25 | 15.92% | 7.67% | 76.33% | 35,491 |
| 2025/05/02 | 16.03% | 7.54% | 76.36% | 35,956 |
| 2025/05/09 | 16.02% | 7.6% | 76.31% | 35,793 |
| 2025/05/16 | 16.13% | 7.4% | 76.39% | 35,822 |
| 2025/05/23 | 16.1% | 7.75% | 76.08% | 35,767 |
| 2025/05/29 | 16.06% | 7.79% | 76.06% | 35,382 |
| 2025/06/06 | 16% | 7.56% | 76.38% | 35,170 |
| 2025/06/13 | 15.92% | 7.55% | 76.44% | 35,051 |
| 2025/06/20 | 16.09% | 7.5% | 76.35% | 35,079 |
| 2025/06/27 | 16.22% | 7.33% | 76.36% | 35,163 |
| 2025/07/04 | 16.09% | 7.53% | 76.29% | 34,997 |
| 2025/07/11 | 16.08% | 7.5% | 76.35% | 34,903 |
| 2025/07/18 | 16.11% | 7.49% | 76.35% | 34,854 |
| 2025/07/25 | 16.04% | 7.54% | 76.34% | 34,699 |
| 2025/08/01 | 15.96% | 7.59% | 76.38% | 34,578 |
| 2025/08/08 | 15.87% | 7.43% | 76.61% | 34,375 |
| 2025/08/15 | 15.99% | 7.58% | 76.35% | 34,495 |
| 2025/08/22 | 16.07% | 7.49% | 76.36% | 34,419 |
| 2025/08/29 | 16.06% | 7.26% | 76.6% | 34,294 |
| 2025/09/05 | 16.02% | 7.3% | 76.6% | 34,218 |
| 2025/09/12 | 15.98% | 7.24% | 76.71% | 34,094 |
| 2025/09/19 | 15.93% | 7.3% | 76.71% | 34,028 |
| 2025/09/26 | 15.88% | 7.33% | 76.72% | 33,903 |
| 2025/10/03 | 15.9% | 7.46% | 76.59% | 33,837 |
| 2025/10/09 | 15.89% | 7.45% | 76.58% | 33,784 |
| 2025/10/17 | 15.89% | 7.69% | 76.35% | 33,687 |
| 2025/10/23 | 15.89% | 7.68% | 76.36% | 33,583 |
| 2025/10/31 | 15.83% | 7.6% | 76.51% | 33,466 |
| 2025/11/07 | 15.82% | 7.47% | 76.62% | 33,375 |
| 2025/11/14 | 15.72% | 7.58% | 76.62% | 33,276 |
目前尚無評論