藍天(2362)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 40.45 |
40.95 |
39.9 |
40.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
49.65 |
49.85 |
48.4 |
48.5 |
1,094 |
| 2025/06/10 |
48.6 |
49.25 |
48.35 |
49.1 |
540 |
| 2025/06/11 |
49.1 |
49.85 |
48.95 |
49.3 |
623 |
| 2025/06/12 |
49.2 |
49.6 |
49 |
49.3 |
426 |
| 2025/06/13 |
49 |
49.05 |
48.3 |
48.6 |
501 |
| 2025/06/16 |
48.7 |
49.2 |
48.25 |
49.15 |
360 |
| 2025/06/17 |
49.2 |
49.6 |
48.65 |
48.85 |
337 |
| 2025/06/18 |
48.8 |
49.1 |
48.65 |
48.85 |
397 |
| 2025/06/19 |
49.1 |
49.9 |
48.15 |
48.15 |
1,016 |
| 2025/06/20 |
48.3 |
48.85 |
46.3 |
46.3 |
893 |
| 2025/06/23 |
45.5 |
46.5 |
45.2 |
46 |
836 |
| 2025/06/24 |
44 |
45.5 |
43.6 |
45.15 |
772 |
| 2025/06/25 |
45.8 |
45.8 |
44.5 |
44.8 |
454 |
| 2025/06/26 |
44.75 |
45.8 |
44.75 |
45.15 |
435 |
| 2025/06/27 |
45.55 |
45.55 |
44.8 |
45.2 |
545 |
| 2025/06/30 |
45.2 |
45.35 |
44.6 |
44.6 |
336 |
| 2025/07/01 |
44.75 |
46.2 |
44.75 |
45.6 |
520 |
| 2025/07/02 |
45.35 |
45.7 |
45.1 |
45.15 |
210 |
| 2025/07/03 |
45.45 |
46.1 |
45.45 |
46.1 |
369 |
| 2025/07/04 |
46.1 |
46.2 |
45.15 |
45.35 |
189 |
| 2025/07/07 |
45.5 |
45.5 |
44.35 |
45.05 |
283 |
| 2025/07/08 |
44.75 |
45.3 |
44.4 |
45.3 |
199 |
| 2025/07/09 |
45.3 |
45.45 |
44.95 |
45.25 |
219 |
| 2025/07/10 |
44.55 |
45 |
44.55 |
44.9 |
196 |
| 2025/07/11 |
44.75 |
45.5 |
44.35 |
44.7 |
331 |
| 2025/07/14 |
44.7 |
44.7 |
44.1 |
44.1 |
330 |
| 2025/07/15 |
43.95 |
44.4 |
43.15 |
43.35 |
943 |
| 2025/07/16 |
43.2 |
44.2 |
43.1 |
43.55 |
443 |
| 2025/07/17 |
44.05 |
44.8 |
44 |
44.6 |
501 |
| 2025/07/18 |
45.1 |
45.25 |
44.3 |
44.7 |
296 |
| 2025/07/21 |
44.55 |
45.7 |
44.55 |
45.3 |
493 |
| 2025/07/22 |
45.15 |
45.45 |
44.3 |
44.55 |
512 |
| 2025/07/23 |
44.5 |
45.3 |
44.5 |
45.15 |
455 |
| 2025/07/24 |
45.15 |
45.55 |
45.1 |
45.3 |
312 |
| 2025/07/25 |
45.15 |
45.4 |
44.8 |
44.9 |
659 |
| 2025/07/28 |
44.95 |
45.7 |
44.95 |
45 |
464 |
| 2025/07/29 |
45.35 |
45.6 |
44.5 |
44.6 |
371 |
| 2025/07/30 |
44.65 |
45 |
44.4 |
44.75 |
214 |
| 2025/07/31 |
44.8 |
45.05 |
44.45 |
44.45 |
365 |
| 2025/08/01 |
43.8 |
44.6 |
43.35 |
44.45 |
385 |
| 2025/08/04 |
43.95 |
45.15 |
43.35 |
44.95 |
419 |
| 2025/08/05 |
45 |
46.2 |
45 |
45.95 |
458 |
| 2025/08/06 |
45.85 |
46.5 |
45.8 |
46.15 |
468 |
| 2025/08/07 |
46.2 |
46.6 |
45.65 |
45.65 |
551 |
| 2025/08/08 |
45.3 |
46 |
45.2 |
45.5 |
461 |
| 2025/08/11 |
45.45 |
45.9 |
44.85 |
45.25 |
414 |
| 2025/08/12 |
44.7 |
44.7 |
43.05 |
43.3 |
1,516 |
| 2025/08/13 |
43.75 |
43.75 |
42.5 |
42.65 |
1,011 |
| 2025/08/14 |
42.9 |
43.5 |
42.7 |
42.75 |
508 |
| 2025/08/15 |
42.8 |
42.95 |
42 |
42.8 |
548 |
| 2025/08/18 |
42.9 |
43.7 |
42.9 |
43.25 |
637 |
| 2025/08/19 |
43 |
43.2 |
42.2 |
42.25 |
673 |
| 2025/08/20 |
42.35 |
42.4 |
40.95 |
41 |
1,053 |
| 2025/08/21 |
41.15 |
41.95 |
41.15 |
41.6 |
389 |
| 2025/08/22 |
41.35 |
41.8 |
41.35 |
41.45 |
300 |
| 2025/08/25 |
41.7 |
42.5 |
41.7 |
42.05 |
390 |
| 2025/08/26 |
41.85 |
42.2 |
41.8 |
42.2 |
330 |
| 2025/08/27 |
42.2 |
42.95 |
42.2 |
42.5 |
346 |
| 2025/08/28 |
42.5 |
42.6 |
41.85 |
41.95 |
439 |
| 2025/08/29 |
42.3 |
42.4 |
41.9 |
42 |
337 |
| 2025/09/01 |
42 |
42.5 |
41.5 |
41.6 |
457 |
| 2025/09/02 |
41.85 |
42.25 |
41.05 |
41.35 |
315 |
| 2025/09/03 |
41.2 |
41.65 |
41.2 |
41.3 |
266 |
| 2025/09/04 |
41.3 |
42.65 |
41.3 |
42.4 |
460 |
| 2025/09/05 |
42.4 |
42.7 |
41.9 |
42.15 |
278 |
| 2025/09/08 |
42.2 |
42.5 |
42.05 |
42.1 |
273 |
| 2025/09/09 |
42.2 |
42.3 |
41.75 |
41.95 |
330 |
| 2025/09/10 |
41.65 |
41.8 |
40.7 |
41.35 |
585 |
| 2025/09/11 |
41.4 |
41.8 |
40.6 |
40.6 |
558 |
| 2025/09/12 |
40.75 |
41.4 |
40.7 |
40.75 |
349 |
| 2025/09/15 |
40.75 |
41.25 |
40.6 |
40.7 |
336 |
| 2025/09/16 |
40.7 |
41.2 |
40.65 |
41.15 |
292 |
| 2025/09/17 |
41.2 |
42.3 |
41.2 |
41.3 |
549 |
| 2025/09/18 |
41.9 |
43 |
41.9 |
42.3 |
899 |
| 2025/09/19 |
42.3 |
42.7 |
41.7 |
42.1 |
719 |
| 2025/09/22 |
42.35 |
42.55 |
41.8 |
41.8 |
341 |
| 2025/09/23 |
41.7 |
41.8 |
41.1 |
41.45 |
400 |
| 2025/09/24 |
41.45 |
41.95 |
41.2 |
41.85 |
326 |
| 2025/09/25 |
41.9 |
42.8 |
41.8 |
41.9 |
410 |
| 2025/09/26 |
41.75 |
41.85 |
40.7 |
41.2 |
684 |
| 2025/09/30 |
41.9 |
41.9 |
40.95 |
41.55 |
305 |
| 2025/10/01 |
41.55 |
41.75 |
41.1 |
41.15 |
232 |
| 2025/10/02 |
41.3 |
41.5 |
41 |
41.05 |
267 |
| 2025/10/03 |
41 |
41.1 |
40.6 |
41.05 |
375 |
| 2025/10/07 |
41.1 |
41.6 |
40.95 |
41.15 |
306 |
| 2025/10/08 |
41.85 |
41.85 |
41.05 |
41.1 |
376 |
| 2025/10/09 |
41.1 |
41.5 |
40.75 |
40.75 |
685 |
| 2025/10/13 |
39.7 |
39.9 |
38.9 |
39.5 |
856 |
| 2025/10/14 |
39.6 |
40.4 |
39.2 |
39.3 |
525 |
| 2025/10/15 |
39.35 |
39.55 |
39.05 |
39.05 |
373 |
| 2025/10/16 |
39.4 |
39.8 |
39.3 |
39.4 |
357 |
| 2025/10/17 |
39.6 |
39.7 |
39.15 |
39.15 |
396 |
| 2025/10/20 |
39.5 |
40.3 |
39.5 |
40.1 |
580 |
| 2025/10/21 |
40.4 |
41.05 |
40.4 |
40.4 |
344 |
| 2025/10/22 |
40.55 |
40.9 |
40.35 |
40.85 |
157 |
| 2025/10/23 |
40.65 |
40.85 |
40.35 |
40.5 |
433 |
| 2025/10/27 |
41 |
41.1 |
40.55 |
40.75 |
428 |
| 2025/10/28 |
41.2 |
41.2 |
40.3 |
40.45 |
360 |
| 2025/10/29 |
40.35 |
41.05 |
40.35 |
41 |
318 |
| 2025/10/30 |
41 |
41.35 |
40.15 |
40.3 |
642 |
| 2025/10/31 |
40.65 |
40.8 |
39.6 |
39.6 |
515 |
| 2025/11/03 |
39.6 |
39.85 |
39.35 |
39.4 |
333 |
| 2025/11/04 |
39.4 |
39.65 |
38.3 |
38.55 |
636 |
| 2025/11/05 |
38.3 |
38.35 |
37.55 |
38.3 |
401 |
| 2025/11/06 |
38.75 |
40.05 |
38.75 |
39.85 |
474 |
| 2025/11/07 |
39.3 |
40.3 |
39.3 |
39.75 |
441 |
| 2025/11/10 |
41.2 |
42.25 |
40.7 |
41.9 |
1,596 |
| 2025/11/11 |
41.5 |
41.9 |
40.75 |
40.75 |
1,345 |
| 2025/11/12 |
41.3 |
43.4 |
40.75 |
42.65 |
1,093 |
| 2025/11/13 |
42.65 |
43 |
42.05 |
42.4 |
1,067 |
| 2025/11/14 |
42.2 |
44 |
41.5 |
42.95 |
1,333 |
| 2025/11/17 |
42.75 |
43.75 |
42.15 |
42.15 |
899 |
| 2025/11/18 |
41.75 |
41.95 |
40.7 |
41 |
772 |
| 2025/11/19 |
41.45 |
41.45 |
40.1 |
40.2 |
791 |
| 2025/11/20 |
41 |
41.5 |
40.55 |
40.8 |
576 |
| 2025/11/21 |
40.7 |
40.8 |
39.75 |
40 |
445 |
| 2025/11/24 |
40.6 |
40.9 |
40 |
40.8 |
514 |
| 2025/11/25 |
40.9 |
41.15 |
39.85 |
40.2 |
836 |
| 2025/11/26 |
40.65 |
41 |
40.15 |
40.4 |
471 |
| 2025/11/27 |
40.45 |
40.95 |
39.9 |
40.95 |
479 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
藍天 (2362) 股票走勢分析與操作建議
根據提供的 K…
藍天 (2362) 股票走勢分析與操作建議
根據提供的 K 線圖,藍天 (2362) 在過去 90 個交易日呈現顯著的下跌趨勢。儘管近期(約 2025 年 11 月中旬)出現了一些反彈跡象,但整體趨勢尚未扭轉。考量到近期股價受到 MA5 與 MA20 均線的壓抑,以及成交量的波動性,預期在未來數天至數週內,股價可能面臨震盪整理,並有持續下探的風險。
詳細分析
圖表顯示,自 2025 年 6 月初以來,藍天的股價便呈現明顯的下降通道。初期的下跌較為劇烈,從接近 50 元的水準快速回落至 44 元附近。隨後,股價進入一段區間震盪,但 MA5(綠色線)與 MA20(黃色線)均線持續向下延伸,顯示中短期趨勢偏弱。
在 2025 年 10 月下旬,股價一度跌破 40 元,觸及 38 元附近,為近期低點。此後,股價開始出現反彈,並在 11 月中旬成功站上 MA20 均線,甚至一度觸及 44 元以上。在此期間,成交量也呈現增加的態勢,特別是在 11 月 7 日左右出現一根較大的紅色 K 線,顯示有買盤進場。
然而,這種反彈未能持續。從 11 月 14 日開始,股價又開始回落,並在 11 月 20 日左右再次跌破 MA20 均線。最新的交易日(2025-11-25)顯示為一根綠色 K 線,收盤價約在 41 元附近,且 MA5 均線已再度下彎,並開始向 MA20 均線靠攏。成交量柱狀圖顯示,近期成交量有所放大,但未能有效支撐股價上漲,反而可能伴隨著獲利了結的賣壓。
綜合來看,雖然近期出現了反彈的局部現象,但長期下跌趨勢的慣性仍然存在。均線系統(MA5 與 MA20)的排列仍偏向空頭,且股價多次在關鍵均線處受阻回落。成交量的配合也顯示,市場的買進意願尚未完全恢復,賣壓依然存在。
未來目標價格區間
基於上述分析,預期藍天 (2362) 在未來數天至數週的股價走勢可能處於 38.5 元至 42.5 元 的區間進行震盪整理。若空方力量持續增強,有可能測試 38 元以下的支撐;若多方能有效凝聚,則有機會挑戰 43 元至 44 元的壓力區。
操作建議
針對散戶投資人,「藍天 (2362) 可以買嗎」的問題,目前來看,不建議積極買進。
理由如下:
* 趨勢未扭轉: 整體下跌趨勢尚未明確改變,操作上仍需謹慎。
* 均線壓抑: MA5 和 MA20 均線呈現空頭排列,對股價形成壓制。
* 反彈力道不足: 近期反彈未能突破關鍵壓力,且出現回落跡象。
* 成交量配合度: 成交量放大但未能有效推升股價,需警惕潛在的賣壓。
對於手上持有藍天股票的投資人,建議密切關注以下幾點:
* 站穩 42.5 元以上: 若股價能持續站穩 42.5 元,並有效突破 MA20 均線,則可視為反彈力道增強的跡象,可考慮逢低減碼或暫時觀望。
* 跌破 40 元: 若股價持續走弱,跌破 40 元整數關卡,並伴隨成交量放大,則應嚴格執行停損,避免更大損失。
* 關注基本面與消息面: 除了技術分析,也應同步關注藍天的基本面(如營收、獲利、產業前景)以及市場上的相關消息,這些因素都可能影響股價的後續走勢。
對於尋求進場的散戶,建議將藍天股票列為觀察名單,等待更明確的止跌訊號出現,例如股價形成底部形態、均線系統轉為多頭排列,並且有持續放大的成交量配合。在趨勢不明朗的情況下,過早進場可能面臨較大的風險。
總結
藍天 (2362) 在過去 90 個交易日呈現下跌趨勢,儘管近期有反彈,但整體動能不足,預期短期內將在 38.5 元至 42.5 元的區間震盪。鑑於目前技術指標顯示的疲弱訊號,現階段不建議散戶投資人積極買進,應以謹慎觀望為主,並嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
16.98% |
8.19% |
74.74% |
39,008 |
| 2024/09/27 |
16.71% |
8.67% |
74.55% |
38,872 |
| 2024/10/04 |
15.93% |
8.02% |
75.98% |
37,394 |
| 2024/10/11 |
15.81% |
8.38% |
75.72% |
37,110 |
| 2024/10/18 |
16.16% |
8.22% |
75.56% |
37,451 |
| 2024/10/25 |
16.23% |
7.84% |
75.84% |
37,631 |
| 2024/11/01 |
16.28% |
7.76% |
75.9% |
37,617 |
| 2024/11/08 |
16.14% |
7.91% |
75.86% |
37,393 |
| 2024/11/15 |
16.64% |
7.67% |
75.61% |
38,020 |
| 2024/11/22 |
16.6% |
7.32% |
76.02% |
37,898 |
| 2024/11/29 |
16.4% |
7.63% |
75.87% |
37,476 |
| 2024/12/06 |
16.29% |
7.65% |
75.98% |
37,235 |
| 2024/12/13 |
16.27% |
7.59% |
76.08% |
37,116 |
| 2024/12/20 |
16.34% |
7.73% |
75.85% |
37,112 |
| 2024/12/27 |
16.4% |
7.67% |
75.87% |
36,938 |
| 2025/01/03 |
16.31% |
7.68% |
75.92% |
36,844 |
| 2025/01/10 |
16.29% |
7.71% |
75.93% |
36,690 |
| 2025/01/17 |
16.11% |
7.73% |
76.1% |
36,393 |
| 2025/01/22 |
16.08% |
7.94% |
75.91% |
36,240 |
| 2025/02/07 |
15.99% |
7.98% |
75.97% |
36,072 |
| 2025/02/14 |
15.89% |
7.64% |
76.4% |
35,850 |
| 2025/02/21 |
15.88% |
7.41% |
76.64% |
35,796 |
| 2025/02/27 |
16.23% |
7.46% |
76.24% |
36,082 |
| 2025/03/07 |
16.5% |
7.41% |
76.04% |
36,258 |
| 2025/03/14 |
15.91% |
7.57% |
76.44% |
35,852 |
| 2025/03/21 |
15.67% |
7.53% |
76.72% |
35,437 |
| 2025/03/28 |
15.84% |
7.19% |
76.9% |
35,414 |
| 2025/04/02 |
15.91% |
7.23% |
76.79% |
35,485 |
| 2025/04/11 |
16.01% |
7.45% |
76.47% |
35,469 |
| 2025/04/18 |
16.03% |
7.6% |
76.31% |
35,517 |
| 2025/04/25 |
15.92% |
7.67% |
76.33% |
35,491 |
| 2025/05/02 |
16.03% |
7.54% |
76.36% |
35,956 |
| 2025/05/09 |
16.02% |
7.6% |
76.31% |
35,793 |
| 2025/05/16 |
16.13% |
7.4% |
76.39% |
35,822 |
| 2025/05/23 |
16.1% |
7.75% |
76.08% |
35,767 |
| 2025/05/29 |
16.06% |
7.79% |
76.06% |
35,382 |
| 2025/06/06 |
16% |
7.56% |
76.38% |
35,170 |
| 2025/06/13 |
15.92% |
7.55% |
76.44% |
35,051 |
| 2025/06/20 |
16.09% |
7.5% |
76.35% |
35,079 |
| 2025/06/27 |
16.22% |
7.33% |
76.36% |
35,163 |
| 2025/07/04 |
16.09% |
7.53% |
76.29% |
34,997 |
| 2025/07/11 |
16.08% |
7.5% |
76.35% |
34,903 |
| 2025/07/18 |
16.11% |
7.49% |
76.35% |
34,854 |
| 2025/07/25 |
16.04% |
7.54% |
76.34% |
34,699 |
| 2025/08/01 |
15.96% |
7.59% |
76.38% |
34,578 |
| 2025/08/08 |
15.87% |
7.43% |
76.61% |
34,375 |
| 2025/08/15 |
15.99% |
7.58% |
76.35% |
34,495 |
| 2025/08/22 |
16.07% |
7.49% |
76.36% |
34,419 |
| 2025/08/29 |
16.06% |
7.26% |
76.6% |
34,294 |
| 2025/09/05 |
16.02% |
7.3% |
76.6% |
34,218 |
| 2025/09/12 |
15.98% |
7.24% |
76.71% |
34,094 |
| 2025/09/19 |
15.93% |
7.3% |
76.71% |
34,028 |
| 2025/09/26 |
15.88% |
7.33% |
76.72% |
33,903 |
| 2025/10/03 |
15.9% |
7.46% |
76.59% |
33,837 |
| 2025/10/09 |
15.89% |
7.45% |
76.58% |
33,784 |
| 2025/10/17 |
15.89% |
7.69% |
76.35% |
33,687 |
| 2025/10/23 |
15.89% |
7.68% |
76.36% |
33,583 |
| 2025/10/31 |
15.83% |
7.6% |
76.51% |
33,466 |
| 2025/11/07 |
15.82% |
7.47% |
76.62% |
33,375 |
| 2025/11/14 |
15.72% |
7.58% |
76.62% |
33,276 |
評論討論區
發表評論
目前尚無評論