藍天(2362)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 41.1 | 41.45 | 40.2 | 40.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 49.2 | 49.6 | 48.65 | 48.85 | 337 |
| 2025/06/18 | 48.8 | 49.1 | 48.65 | 48.85 | 397 |
| 2025/06/19 | 49.1 | 49.9 | 48.15 | 48.15 | 1,016 |
| 2025/06/20 | 48.3 | 48.85 | 46.3 | 46.3 | 893 |
| 2025/06/23 | 45.5 | 46.5 | 45.2 | 46 | 836 |
| 2025/06/24 | 44 | 45.5 | 43.6 | 45.15 | 772 |
| 2025/06/25 | 45.8 | 45.8 | 44.5 | 44.8 | 454 |
| 2025/06/26 | 44.75 | 45.8 | 44.75 | 45.15 | 435 |
| 2025/06/27 | 45.55 | 45.55 | 44.8 | 45.2 | 545 |
| 2025/06/30 | 45.2 | 45.35 | 44.6 | 44.6 | 336 |
| 2025/07/01 | 44.75 | 46.2 | 44.75 | 45.6 | 520 |
| 2025/07/02 | 45.35 | 45.7 | 45.1 | 45.15 | 210 |
| 2025/07/03 | 45.45 | 46.1 | 45.45 | 46.1 | 369 |
| 2025/07/04 | 46.1 | 46.2 | 45.15 | 45.35 | 189 |
| 2025/07/07 | 45.5 | 45.5 | 44.35 | 45.05 | 283 |
| 2025/07/08 | 44.75 | 45.3 | 44.4 | 45.3 | 199 |
| 2025/07/09 | 45.3 | 45.45 | 44.95 | 45.25 | 219 |
| 2025/07/10 | 44.55 | 45 | 44.55 | 44.9 | 196 |
| 2025/07/11 | 44.75 | 45.5 | 44.35 | 44.7 | 331 |
| 2025/07/14 | 44.7 | 44.7 | 44.1 | 44.1 | 330 |
| 2025/07/15 | 43.95 | 44.4 | 43.15 | 43.35 | 943 |
| 2025/07/16 | 43.2 | 44.2 | 43.1 | 43.55 | 443 |
| 2025/07/17 | 44.05 | 44.8 | 44 | 44.6 | 501 |
| 2025/07/18 | 45.1 | 45.25 | 44.3 | 44.7 | 296 |
| 2025/07/21 | 44.55 | 45.7 | 44.55 | 45.3 | 493 |
| 2025/07/22 | 45.15 | 45.45 | 44.3 | 44.55 | 512 |
| 2025/07/23 | 44.5 | 45.3 | 44.5 | 45.15 | 455 |
| 2025/07/24 | 45.15 | 45.55 | 45.1 | 45.3 | 312 |
| 2025/07/25 | 45.15 | 45.4 | 44.8 | 44.9 | 659 |
| 2025/07/28 | 44.95 | 45.7 | 44.95 | 45 | 464 |
| 2025/07/29 | 45.35 | 45.6 | 44.5 | 44.6 | 371 |
| 2025/07/30 | 44.65 | 45 | 44.4 | 44.75 | 214 |
| 2025/07/31 | 44.8 | 45.05 | 44.45 | 44.45 | 365 |
| 2025/08/01 | 43.8 | 44.6 | 43.35 | 44.45 | 385 |
| 2025/08/04 | 43.95 | 45.15 | 43.35 | 44.95 | 419 |
| 2025/08/05 | 45 | 46.2 | 45 | 45.95 | 458 |
| 2025/08/06 | 45.85 | 46.5 | 45.8 | 46.15 | 468 |
| 2025/08/07 | 46.2 | 46.6 | 45.65 | 45.65 | 551 |
| 2025/08/08 | 45.3 | 46 | 45.2 | 45.5 | 461 |
| 2025/08/11 | 45.45 | 45.9 | 44.85 | 45.25 | 414 |
| 2025/08/12 | 44.7 | 44.7 | 43.05 | 43.3 | 1,516 |
| 2025/08/13 | 43.75 | 43.75 | 42.5 | 42.65 | 1,011 |
| 2025/08/14 | 42.9 | 43.5 | 42.7 | 42.75 | 508 |
| 2025/08/15 | 42.8 | 42.95 | 42 | 42.8 | 548 |
| 2025/08/18 | 42.9 | 43.7 | 42.9 | 43.25 | 637 |
| 2025/08/19 | 43 | 43.2 | 42.2 | 42.25 | 673 |
| 2025/08/20 | 42.35 | 42.4 | 40.95 | 41 | 1,053 |
| 2025/08/21 | 41.15 | 41.95 | 41.15 | 41.6 | 389 |
| 2025/08/22 | 41.35 | 41.8 | 41.35 | 41.45 | 300 |
| 2025/08/25 | 41.7 | 42.5 | 41.7 | 42.05 | 390 |
| 2025/08/26 | 41.85 | 42.2 | 41.8 | 42.2 | 330 |
| 2025/08/27 | 42.2 | 42.95 | 42.2 | 42.5 | 346 |
| 2025/08/28 | 42.5 | 42.6 | 41.85 | 41.95 | 439 |
| 2025/08/29 | 42.3 | 42.4 | 41.9 | 42 | 337 |
| 2025/09/01 | 42 | 42.5 | 41.5 | 41.6 | 457 |
| 2025/09/02 | 41.85 | 42.25 | 41.05 | 41.35 | 315 |
| 2025/09/03 | 41.2 | 41.65 | 41.2 | 41.3 | 266 |
| 2025/09/04 | 41.3 | 42.65 | 41.3 | 42.4 | 460 |
| 2025/09/05 | 42.4 | 42.7 | 41.9 | 42.15 | 278 |
| 2025/09/08 | 42.2 | 42.5 | 42.05 | 42.1 | 273 |
| 2025/09/09 | 42.2 | 42.3 | 41.75 | 41.95 | 330 |
| 2025/09/10 | 41.65 | 41.8 | 40.7 | 41.35 | 585 |
| 2025/09/11 | 41.4 | 41.8 | 40.6 | 40.6 | 558 |
| 2025/09/12 | 40.75 | 41.4 | 40.7 | 40.75 | 349 |
| 2025/09/15 | 40.75 | 41.25 | 40.6 | 40.7 | 336 |
| 2025/09/16 | 40.7 | 41.2 | 40.65 | 41.15 | 292 |
| 2025/09/17 | 41.2 | 42.3 | 41.2 | 41.3 | 549 |
| 2025/09/18 | 41.9 | 43 | 41.9 | 42.3 | 899 |
| 2025/09/19 | 42.3 | 42.7 | 41.7 | 42.1 | 719 |
| 2025/09/22 | 42.35 | 42.55 | 41.8 | 41.8 | 341 |
| 2025/09/23 | 41.7 | 41.8 | 41.1 | 41.45 | 400 |
| 2025/09/24 | 41.45 | 41.95 | 41.2 | 41.85 | 326 |
| 2025/09/25 | 41.9 | 42.8 | 41.8 | 41.9 | 410 |
| 2025/09/26 | 41.75 | 41.85 | 40.7 | 41.2 | 684 |
| 2025/09/30 | 41.9 | 41.9 | 40.95 | 41.55 | 305 |
| 2025/10/01 | 41.55 | 41.75 | 41.1 | 41.15 | 232 |
| 2025/10/02 | 41.3 | 41.5 | 41 | 41.05 | 267 |
| 2025/10/03 | 41 | 41.1 | 40.6 | 41.05 | 375 |
| 2025/10/07 | 41.1 | 41.6 | 40.95 | 41.15 | 306 |
| 2025/10/08 | 41.85 | 41.85 | 41.05 | 41.1 | 376 |
| 2025/10/09 | 41.1 | 41.5 | 40.75 | 40.75 | 685 |
| 2025/10/13 | 39.7 | 39.9 | 38.9 | 39.5 | 856 |
| 2025/10/14 | 39.6 | 40.4 | 39.2 | 39.3 | 525 |
| 2025/10/15 | 39.35 | 39.55 | 39.05 | 39.05 | 373 |
| 2025/10/16 | 39.4 | 39.8 | 39.3 | 39.4 | 357 |
| 2025/10/17 | 39.6 | 39.7 | 39.15 | 39.15 | 396 |
| 2025/10/20 | 39.5 | 40.3 | 39.5 | 40.1 | 580 |
| 2025/10/21 | 40.4 | 41.05 | 40.4 | 40.4 | 344 |
| 2025/10/22 | 40.55 | 40.9 | 40.35 | 40.85 | 157 |
| 2025/10/23 | 40.65 | 40.85 | 40.35 | 40.5 | 433 |
| 2025/10/27 | 41 | 41.1 | 40.55 | 40.75 | 428 |
| 2025/10/28 | 41.2 | 41.2 | 40.3 | 40.45 | 360 |
| 2025/10/29 | 40.35 | 41.05 | 40.35 | 41 | 318 |
| 2025/10/30 | 41 | 41.35 | 40.15 | 40.3 | 642 |
| 2025/10/31 | 40.65 | 40.8 | 39.6 | 39.6 | 515 |
| 2025/11/03 | 39.6 | 39.85 | 39.35 | 39.4 | 333 |
| 2025/11/04 | 39.4 | 39.65 | 38.3 | 38.55 | 636 |
| 2025/11/05 | 38.3 | 38.35 | 37.55 | 38.3 | 401 |
| 2025/11/06 | 38.75 | 40.05 | 38.75 | 39.85 | 474 |
| 2025/11/07 | 39.3 | 40.3 | 39.3 | 39.75 | 441 |
| 2025/11/10 | 41.2 | 42.25 | 40.7 | 41.9 | 1,596 |
| 2025/11/11 | 41.5 | 41.9 | 40.75 | 40.75 | 1,345 |
| 2025/11/12 | 41.3 | 43.4 | 40.75 | 42.65 | 1,093 |
| 2025/11/13 | 42.65 | 43 | 42.05 | 42.4 | 1,067 |
| 2025/11/14 | 42.2 | 44 | 41.5 | 42.95 | 1,333 |
| 2025/11/17 | 42.75 | 43.75 | 42.15 | 42.15 | 899 |
| 2025/11/18 | 41.75 | 41.95 | 40.7 | 41 | 772 |
| 2025/11/19 | 41.45 | 41.45 | 40.1 | 40.2 | 791 |
| 2025/11/20 | 41 | 41.5 | 40.55 | 40.8 | 576 |
| 2025/11/21 | 40.7 | 40.8 | 39.75 | 40 | 445 |
| 2025/11/24 | 40.6 | 40.9 | 40 | 40.8 | 514 |
| 2025/11/25 | 40.9 | 41.15 | 39.85 | 40.2 | 836 |
| 2025/11/26 | 40.65 | 41 | 40.15 | 40.4 | 471 |
| 2025/11/27 | 40.45 | 40.95 | 39.9 | 40.95 | 479 |
| 2025/11/28 | 40.95 | 41.15 | 40.65 | 40.9 | 396 |
| 2025/12/01 | 40.55 | 40.9 | 40.4 | 40.55 | 498 |
| 2025/12/02 | 40.8 | 41.1 | 40.25 | 40.35 | 416 |
| 2025/12/03 | 40.4 | 41.2 | 40.4 | 41.2 | 393 |
| 2025/12/04 | 41.15 | 41.6 | 40.75 | 41.2 | 647 |
| 2025/12/05 | 41.1 | 41.45 | 40.2 | 40.25 | 712 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 藍天 (2362) 股票走勢分析與預測 基於所提供的藍天 …
藍天 (2362) 股票走勢分析與預測
基於所提供的藍天 (2362) 股票近 90 日 K 線圖,初步判斷未來數天至數週股價有機會呈現震盪上漲趨勢。主要理由為,近期股價自 11 月下旬的低點反彈後,呈現築底跡象,並且 5 日移動平均線 (MA5) 已再度穿越 20 日移動平均線 (MA20) 向上,這通常被視為短期上漲動能增強的訊號。此外,成交量在近期反彈過程中並未出現明顯萎縮,顯示有資金正在承接,且 last few days' trading volume has been relatively healthy.
考量到股價近期已站上 MA5 與 MA20 之上,且趨勢有向上發展的可能性,預期未來目標價格區間可能落在 42.5 至 44.5 元之間。此區間是基於股價在過去數週的整理平台以及近期反彈的力道所推估。若能突破 44.5 元的壓力,則有機會挑戰更高價位;反之,若未能守穩 42.5 元,則可能回測下方支撐。
詳細圖表分析:
從圖表中可以觀察到,藍天 (2362) 在 2025 年 9 月至 10 月期間,股價呈現明顯的下跌趨勢,5 日移動平均線 (MA5) 持續位於 20 日移動平均線 (MA20) 之下,且股價多次跌破 MA20,顯示空方力量較強。成交量在此期間雖然有波動,但未出現異常放量以支撐多頭反攻。
進入 11 月份,股價一度大幅下跌至 38 元附近,但隨即出現強勁反彈,以長紅 K 棒收復失土,並將 MA5 推升。在 11 月中旬,股價曾向上挑戰 MA20,但未能有效突破,隨後進入一波小幅回檔整理,MA5 與 MA20 呈現糾纏狀態。然而,在 11 月底至 12 月初,股價再次展開攻勢,MA5 成功向上穿越 MA20,並且股價站穩在兩條均線之上,顯示多方力量逐漸增強。
觀察成交量柱狀圖,在 11 月下旬的低點反彈過程中,成交量有明顯放大,顯示市場買盤積極。近期幾日的成交量雖然較前期有所回落,但仍保持在一定的水平,這在整理階段是相對健康的表現。最後交易日 (2025-12-04) 收盤價約在 41.5 元附近,股價位於 MA5 (綠線) 和 MA20 (黃線) 之間,但整體趨勢已偏向多方。
從價格區間來看,股價近期主要在 40 元至 42.5 元之間震盪,上方壓力約在 43 元至 44.5 元,下方支撐則在 40 元至 41 元。這次 MA5 穿越 MA20 的向上訊號,是較為積極的跡象。
對散戶投資人的操作建議:
針對「藍天 (2362) 股票可以買嗎?」這個問題,基於上述分析,對於尋求短期波段操作的散戶投資人,可以考慮分批布局,但需嚴設停損。
- 買入時機: 建議尋找股價回檔至 MA5 或 MA20 附近,且成交量未明顯放大下跌時進行分批買入。避免追高,以免在高檔套牢。
- 目標價位: 前述已預估的目標價位區間為 42.5 至 44.5 元。若股價成功突破 44.5 元,可以考慮續抱或部分獲利了結,並觀察是否能進一步挑戰前波高點。
- 停損設定: 務必嚴設停損。若股價跌破 41 元,或 MA5 再次跌破 MA20,則應考慮出場,避免進一步的損失。對於風險承受能力較低的投資人,可以將停損點設在 40 元之下。
- 資金控管: 散戶投資人應注意資金控管,不要將過多資金投入單一股票,並做好分散風險的準備。
- 長期持有考量: 若是長期投資者,則需更深入研究藍天 (2362) 的基本面,如公司營收、獲利能力、產業前景等,單憑技術圖表判斷可能不足。
總結來說,藍天 (2362) 在未來數天至數週有機會呈現震盪上漲趨勢,預計目標價格區間為 42.5 至 44.5 元。散戶投資人若有意買入,建議謹慎分批布局,並嚴設停損點,以應對市場的不確定性。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 15.93% | 8.02% | 75.98% | 37,394 |
| 2024/10/11 | 15.81% | 8.38% | 75.72% | 37,110 |
| 2024/10/18 | 16.16% | 8.22% | 75.56% | 37,451 |
| 2024/10/25 | 16.23% | 7.84% | 75.84% | 37,631 |
| 2024/11/01 | 16.28% | 7.76% | 75.9% | 37,617 |
| 2024/11/08 | 16.14% | 7.91% | 75.86% | 37,393 |
| 2024/11/15 | 16.64% | 7.67% | 75.61% | 38,020 |
| 2024/11/22 | 16.6% | 7.32% | 76.02% | 37,898 |
| 2024/11/29 | 16.4% | 7.63% | 75.87% | 37,476 |
| 2024/12/06 | 16.29% | 7.65% | 75.98% | 37,235 |
| 2024/12/13 | 16.27% | 7.59% | 76.08% | 37,116 |
| 2024/12/20 | 16.34% | 7.73% | 75.85% | 37,112 |
| 2024/12/27 | 16.4% | 7.67% | 75.87% | 36,938 |
| 2025/01/03 | 16.31% | 7.68% | 75.92% | 36,844 |
| 2025/01/10 | 16.29% | 7.71% | 75.93% | 36,690 |
| 2025/01/17 | 16.11% | 7.73% | 76.1% | 36,393 |
| 2025/01/22 | 16.08% | 7.94% | 75.91% | 36,240 |
| 2025/02/07 | 15.99% | 7.98% | 75.97% | 36,072 |
| 2025/02/14 | 15.89% | 7.64% | 76.4% | 35,850 |
| 2025/02/21 | 15.88% | 7.41% | 76.64% | 35,796 |
| 2025/02/27 | 16.23% | 7.46% | 76.24% | 36,082 |
| 2025/03/07 | 16.5% | 7.41% | 76.04% | 36,258 |
| 2025/03/14 | 15.91% | 7.57% | 76.44% | 35,852 |
| 2025/03/21 | 15.67% | 7.53% | 76.72% | 35,437 |
| 2025/03/28 | 15.84% | 7.19% | 76.9% | 35,414 |
| 2025/04/02 | 15.91% | 7.23% | 76.79% | 35,485 |
| 2025/04/11 | 16.01% | 7.45% | 76.47% | 35,469 |
| 2025/04/18 | 16.03% | 7.6% | 76.31% | 35,517 |
| 2025/04/25 | 15.92% | 7.67% | 76.33% | 35,491 |
| 2025/05/02 | 16.03% | 7.54% | 76.36% | 35,956 |
| 2025/05/09 | 16.02% | 7.6% | 76.31% | 35,793 |
| 2025/05/16 | 16.13% | 7.4% | 76.39% | 35,822 |
| 2025/05/23 | 16.1% | 7.75% | 76.08% | 35,767 |
| 2025/05/29 | 16.06% | 7.79% | 76.06% | 35,382 |
| 2025/06/06 | 16% | 7.56% | 76.38% | 35,170 |
| 2025/06/13 | 15.92% | 7.55% | 76.44% | 35,051 |
| 2025/06/20 | 16.09% | 7.5% | 76.35% | 35,079 |
| 2025/06/27 | 16.22% | 7.33% | 76.36% | 35,163 |
| 2025/07/04 | 16.09% | 7.53% | 76.29% | 34,997 |
| 2025/07/11 | 16.08% | 7.5% | 76.35% | 34,903 |
| 2025/07/18 | 16.11% | 7.49% | 76.35% | 34,854 |
| 2025/07/25 | 16.04% | 7.54% | 76.34% | 34,699 |
| 2025/08/01 | 15.96% | 7.59% | 76.38% | 34,578 |
| 2025/08/08 | 15.87% | 7.43% | 76.61% | 34,375 |
| 2025/08/15 | 15.99% | 7.58% | 76.35% | 34,495 |
| 2025/08/22 | 16.07% | 7.49% | 76.36% | 34,419 |
| 2025/08/29 | 16.06% | 7.26% | 76.6% | 34,294 |
| 2025/09/05 | 16.02% | 7.3% | 76.6% | 34,218 |
| 2025/09/12 | 15.98% | 7.24% | 76.71% | 34,094 |
| 2025/09/19 | 15.93% | 7.3% | 76.71% | 34,028 |
| 2025/09/26 | 15.88% | 7.33% | 76.72% | 33,903 |
| 2025/10/03 | 15.9% | 7.46% | 76.59% | 33,837 |
| 2025/10/09 | 15.89% | 7.45% | 76.58% | 33,784 |
| 2025/10/17 | 15.89% | 7.69% | 76.35% | 33,687 |
| 2025/10/23 | 15.89% | 7.68% | 76.36% | 33,583 |
| 2025/10/31 | 15.83% | 7.6% | 76.51% | 33,466 |
| 2025/11/07 | 15.82% | 7.47% | 76.62% | 33,375 |
| 2025/11/14 | 15.72% | 7.58% | 76.62% | 33,276 |
| 2025/11/21 | 15.58% | 8.02% | 76.31% | 33,112 |
| 2025/11/28 | 15.56% | 7.79% | 76.57% | 33,059 |
目前尚無評論