藍天(2362)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 42.75 |
43.75 |
42.15 |
42.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/27 |
48.8 |
49.25 |
48.5 |
49.05 |
876 |
| 2025/05/28 |
49.7 |
50.5 |
49.15 |
49.6 |
1,649 |
| 2025/05/29 |
50.2 |
50.3 |
48.5 |
49.5 |
1,745 |
| 2025/06/02 |
48.8 |
49 |
47.95 |
48.15 |
1,201 |
| 2025/06/03 |
48.25 |
48.85 |
48.2 |
48.65 |
897 |
| 2025/06/04 |
48.75 |
49.25 |
48.65 |
48.9 |
648 |
| 2025/06/05 |
49 |
49.4 |
48.8 |
49.2 |
535 |
| 2025/06/06 |
48.95 |
49.6 |
48.85 |
49.5 |
842 |
| 2025/06/09 |
49.65 |
49.85 |
48.4 |
48.5 |
1,094 |
| 2025/06/10 |
48.6 |
49.25 |
48.35 |
49.1 |
540 |
| 2025/06/11 |
49.1 |
49.85 |
48.95 |
49.3 |
623 |
| 2025/06/12 |
49.2 |
49.6 |
49 |
49.3 |
426 |
| 2025/06/13 |
49 |
49.05 |
48.3 |
48.6 |
501 |
| 2025/06/16 |
48.7 |
49.2 |
48.25 |
49.15 |
360 |
| 2025/06/17 |
49.2 |
49.6 |
48.65 |
48.85 |
337 |
| 2025/06/18 |
48.8 |
49.1 |
48.65 |
48.85 |
397 |
| 2025/06/19 |
49.1 |
49.9 |
48.15 |
48.15 |
1,016 |
| 2025/06/20 |
48.3 |
48.85 |
46.3 |
46.3 |
893 |
| 2025/06/23 |
45.5 |
46.5 |
45.2 |
46 |
836 |
| 2025/06/24 |
44 |
45.5 |
43.6 |
45.15 |
772 |
| 2025/06/25 |
45.8 |
45.8 |
44.5 |
44.8 |
454 |
| 2025/06/26 |
44.75 |
45.8 |
44.75 |
45.15 |
435 |
| 2025/06/27 |
45.55 |
45.55 |
44.8 |
45.2 |
545 |
| 2025/06/30 |
45.2 |
45.35 |
44.6 |
44.6 |
336 |
| 2025/07/01 |
44.75 |
46.2 |
44.75 |
45.6 |
520 |
| 2025/07/02 |
45.35 |
45.7 |
45.1 |
45.15 |
210 |
| 2025/07/03 |
45.45 |
46.1 |
45.45 |
46.1 |
369 |
| 2025/07/04 |
46.1 |
46.2 |
45.15 |
45.35 |
189 |
| 2025/07/07 |
45.5 |
45.5 |
44.35 |
45.05 |
283 |
| 2025/07/08 |
44.75 |
45.3 |
44.4 |
45.3 |
199 |
| 2025/07/09 |
45.3 |
45.45 |
44.95 |
45.25 |
219 |
| 2025/07/10 |
44.55 |
45 |
44.55 |
44.9 |
196 |
| 2025/07/11 |
44.75 |
45.5 |
44.35 |
44.7 |
331 |
| 2025/07/14 |
44.7 |
44.7 |
44.1 |
44.1 |
330 |
| 2025/07/15 |
43.95 |
44.4 |
43.15 |
43.35 |
943 |
| 2025/07/16 |
43.2 |
44.2 |
43.1 |
43.55 |
443 |
| 2025/07/17 |
44.05 |
44.8 |
44 |
44.6 |
501 |
| 2025/07/18 |
45.1 |
45.25 |
44.3 |
44.7 |
296 |
| 2025/07/21 |
44.55 |
45.7 |
44.55 |
45.3 |
493 |
| 2025/07/22 |
45.15 |
45.45 |
44.3 |
44.55 |
512 |
| 2025/07/23 |
44.5 |
45.3 |
44.5 |
45.15 |
455 |
| 2025/07/24 |
45.15 |
45.55 |
45.1 |
45.3 |
312 |
| 2025/07/25 |
45.15 |
45.4 |
44.8 |
44.9 |
659 |
| 2025/07/28 |
44.95 |
45.7 |
44.95 |
45 |
464 |
| 2025/07/29 |
45.35 |
45.6 |
44.5 |
44.6 |
371 |
| 2025/07/30 |
44.65 |
45 |
44.4 |
44.75 |
214 |
| 2025/07/31 |
44.8 |
45.05 |
44.45 |
44.45 |
365 |
| 2025/08/01 |
43.8 |
44.6 |
43.35 |
44.45 |
385 |
| 2025/08/04 |
43.95 |
45.15 |
43.35 |
44.95 |
419 |
| 2025/08/05 |
45 |
46.2 |
45 |
45.95 |
458 |
| 2025/08/06 |
45.85 |
46.5 |
45.8 |
46.15 |
468 |
| 2025/08/07 |
46.2 |
46.6 |
45.65 |
45.65 |
551 |
| 2025/08/08 |
45.3 |
46 |
45.2 |
45.5 |
461 |
| 2025/08/11 |
45.45 |
45.9 |
44.85 |
45.25 |
414 |
| 2025/08/12 |
44.7 |
44.7 |
43.05 |
43.3 |
1,516 |
| 2025/08/13 |
43.75 |
43.75 |
42.5 |
42.65 |
1,011 |
| 2025/08/14 |
42.9 |
43.5 |
42.7 |
42.75 |
508 |
| 2025/08/15 |
42.8 |
42.95 |
42 |
42.8 |
548 |
| 2025/08/18 |
42.9 |
43.7 |
42.9 |
43.25 |
637 |
| 2025/08/19 |
43 |
43.2 |
42.2 |
42.25 |
673 |
| 2025/08/20 |
42.35 |
42.4 |
40.95 |
41 |
1,053 |
| 2025/08/21 |
41.15 |
41.95 |
41.15 |
41.6 |
389 |
| 2025/08/22 |
41.35 |
41.8 |
41.35 |
41.45 |
300 |
| 2025/08/25 |
41.7 |
42.5 |
41.7 |
42.05 |
390 |
| 2025/08/26 |
41.85 |
42.2 |
41.8 |
42.2 |
330 |
| 2025/08/27 |
42.2 |
42.95 |
42.2 |
42.5 |
346 |
| 2025/08/28 |
42.5 |
42.6 |
41.85 |
41.95 |
439 |
| 2025/08/29 |
42.3 |
42.4 |
41.9 |
42 |
337 |
| 2025/09/01 |
42 |
42.5 |
41.5 |
41.6 |
457 |
| 2025/09/02 |
41.85 |
42.25 |
41.05 |
41.35 |
315 |
| 2025/09/03 |
41.2 |
41.65 |
41.2 |
41.3 |
266 |
| 2025/09/04 |
41.3 |
42.65 |
41.3 |
42.4 |
460 |
| 2025/09/05 |
42.4 |
42.7 |
41.9 |
42.15 |
278 |
| 2025/09/08 |
42.2 |
42.5 |
42.05 |
42.1 |
273 |
| 2025/09/09 |
42.2 |
42.3 |
41.75 |
41.95 |
330 |
| 2025/09/10 |
41.65 |
41.8 |
40.7 |
41.35 |
585 |
| 2025/09/11 |
41.4 |
41.8 |
40.6 |
40.6 |
558 |
| 2025/09/12 |
40.75 |
41.4 |
40.7 |
40.75 |
349 |
| 2025/09/15 |
40.75 |
41.25 |
40.6 |
40.7 |
336 |
| 2025/09/16 |
40.7 |
41.2 |
40.65 |
41.15 |
292 |
| 2025/09/17 |
41.2 |
42.3 |
41.2 |
41.3 |
549 |
| 2025/09/18 |
41.9 |
43 |
41.9 |
42.3 |
899 |
| 2025/09/19 |
42.3 |
42.7 |
41.7 |
42.1 |
719 |
| 2025/09/22 |
42.35 |
42.55 |
41.8 |
41.8 |
341 |
| 2025/09/23 |
41.7 |
41.8 |
41.1 |
41.45 |
400 |
| 2025/09/24 |
41.45 |
41.95 |
41.2 |
41.85 |
326 |
| 2025/09/25 |
41.9 |
42.8 |
41.8 |
41.9 |
410 |
| 2025/09/26 |
41.75 |
41.85 |
40.7 |
41.2 |
684 |
| 2025/09/30 |
41.9 |
41.9 |
40.95 |
41.55 |
305 |
| 2025/10/01 |
41.55 |
41.75 |
41.1 |
41.15 |
232 |
| 2025/10/02 |
41.3 |
41.5 |
41 |
41.05 |
267 |
| 2025/10/03 |
41 |
41.1 |
40.6 |
41.05 |
375 |
| 2025/10/07 |
41.1 |
41.6 |
40.95 |
41.15 |
306 |
| 2025/10/08 |
41.85 |
41.85 |
41.05 |
41.1 |
376 |
| 2025/10/09 |
41.1 |
41.5 |
40.75 |
40.75 |
685 |
| 2025/10/13 |
39.7 |
39.9 |
38.9 |
39.5 |
856 |
| 2025/10/14 |
39.6 |
40.4 |
39.2 |
39.3 |
525 |
| 2025/10/15 |
39.35 |
39.55 |
39.05 |
39.05 |
373 |
| 2025/10/16 |
39.4 |
39.8 |
39.3 |
39.4 |
357 |
| 2025/10/17 |
39.6 |
39.7 |
39.15 |
39.15 |
396 |
| 2025/10/20 |
39.5 |
40.3 |
39.5 |
40.1 |
580 |
| 2025/10/21 |
40.4 |
41.05 |
40.4 |
40.4 |
344 |
| 2025/10/22 |
40.55 |
40.9 |
40.35 |
40.85 |
157 |
| 2025/10/23 |
40.65 |
40.85 |
40.35 |
40.5 |
433 |
| 2025/10/27 |
41 |
41.1 |
40.55 |
40.75 |
428 |
| 2025/10/28 |
41.2 |
41.2 |
40.3 |
40.45 |
360 |
| 2025/10/29 |
40.35 |
41.05 |
40.35 |
41 |
318 |
| 2025/10/30 |
41 |
41.35 |
40.15 |
40.3 |
642 |
| 2025/10/31 |
40.65 |
40.8 |
39.6 |
39.6 |
515 |
| 2025/11/03 |
39.6 |
39.85 |
39.35 |
39.4 |
333 |
| 2025/11/04 |
39.4 |
39.65 |
38.3 |
38.55 |
636 |
| 2025/11/05 |
38.3 |
38.35 |
37.55 |
38.3 |
401 |
| 2025/11/06 |
38.75 |
40.05 |
38.75 |
39.85 |
474 |
| 2025/11/07 |
39.3 |
40.3 |
39.3 |
39.75 |
441 |
| 2025/11/10 |
41.2 |
42.25 |
40.7 |
41.9 |
1,596 |
| 2025/11/11 |
41.5 |
41.9 |
40.75 |
40.75 |
1,345 |
| 2025/11/12 |
41.3 |
43.4 |
40.75 |
42.65 |
1,093 |
| 2025/11/13 |
42.65 |
43 |
42.05 |
42.4 |
1,067 |
| 2025/11/14 |
42.2 |
44 |
41.5 |
42.95 |
1,333 |
| 2025/11/17 |
42.75 |
43.75 |
42.15 |
42.15 |
899 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
藍天 (2362) 股價走勢分析與操作建議
股價趨勢判斷與…
藍天 (2362) 股價走勢分析與操作建議
股價趨勢判斷與理由
綜合近期 K 線圖所示,藍天 (2362) 股價在過去一段時間呈現明顯的下跌趨勢,尤其是在 2025 年 7 月下旬至 10 月底,股價跌破了 MA5 與 MA20 均線,且均線呈現向下發散的形態,顯示賣壓沉重。然而,自 2025 年 11 月初以來,股價出現了止跌跡象,並且在最近幾個交易日出現了較為明顯的反彈。MA5 均線(綠色線)已經開始向上彎曲,並且即將與 MA20 均線(黃色線)形成黃金交叉,這通常被視為多頭即將轉強的訊號。成交量在近期的反彈過程中也有所放大,這也支持了多頭動能的增加。
考量到均線即將形成黃金交叉,以及近期成交量的配合,預計藍天 (2362) 在未來數天至數週內,股價有機會延續反彈趨勢,挑戰前期的壓力區。然而,由於長期趨勢仍處於下降通道,反彈幅度與持續性仍需謹慎觀察,若無法有效突破關鍵壓力,則可能再次回落。
未來目標價格區間
基於目前的技術分析,預計藍天 (2025-11-17) 的收盤價約為 43.5 元。考慮到即將形成的黃金交叉以及可能的反彈動能,短期內,股價有機會挑戰 MA20 均線在 2025 年 7 月初的價格區間,該區間大約落在 45.5 元至 47 元。若反彈力道強勁,且能成功突破此壓力,則有機會進一步挑戰 48 元至 49 元的價格區間。
因此,初步預期未來數天至數週的目標價格區間為 45.5 元至 49 元。
操作建議
對於散戶投資人而言,「XX 股票可以買嗎?」這個問題,在目前的時點,藍天 (2362) 呈現反彈的跡象,但仍需謹慎。
建議操作策略:
* 分批進場,嚴設停損: 由於股價仍處於長期下降趨勢的壓力下,建議採取分批進場的方式。可以先少量佈局,觀察後續走勢。若股價有效站穩 43.5 元上方,並見到持續放量上攻,可考慮加碼。最重要的是,務必設定嚴格的停損點。若股價跌破 42.5 元( MA20 均線目前大致位於此價位附近),則應考慮出場,避免進一步的虧損。
* 觀察關鍵壓力點: 密切關注股價在 45.5 元至 47 元區間的表現。若股價在此區間遇到強勁賣壓而回落,則應警惕反彈結束的可能性。若能放量突破此區間,則可視為較強的買進訊號。
* 留意成交量變化: 在反彈過程中,成交量的放大是重要的正面訊號。若股價上漲但成交量萎縮,則可能暗示反彈動能不足,需謹慎。
* 不追高: 避免在股價已經大幅上漲後追高進場,以降低風險。
* 風險控管為首要: 投資有風險,入市需謹慎。散戶投資人應量力而為,投入可承受風險的資金。
總結:
藍天 (2362) 目前處於技術性反彈階段,有機會挑戰 45.5 元至 49 元的價格區間。但由於長期趨勢仍有壓力,建議謹慎操作,採取分批進場、嚴設停損的策略。若股價跌破關鍵支撐位,應果斷出場。
趨勢預測與目標區間重申
總體而言,預計藍天 (2362) 在未來數天至數週內,股價趨勢為偏向反彈向上,但需警惕潛在的壓力。未來目標價格區間初步預期為 45.5 元至 49 元。散戶投資人應將風險控管置於首位,並依據上述建議進行操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
16.98% |
8.19% |
74.74% |
39,008 |
| 2024/09/27 |
16.71% |
8.67% |
74.55% |
38,872 |
| 2024/10/04 |
15.93% |
8.02% |
75.98% |
37,394 |
| 2024/10/11 |
15.81% |
8.38% |
75.72% |
37,110 |
| 2024/10/18 |
16.16% |
8.22% |
75.56% |
37,451 |
| 2024/10/25 |
16.23% |
7.84% |
75.84% |
37,631 |
| 2024/11/01 |
16.28% |
7.76% |
75.9% |
37,617 |
| 2024/11/08 |
16.14% |
7.91% |
75.86% |
37,393 |
| 2024/11/15 |
16.64% |
7.67% |
75.61% |
38,020 |
| 2024/11/22 |
16.6% |
7.32% |
76.02% |
37,898 |
| 2024/11/29 |
16.4% |
7.63% |
75.87% |
37,476 |
| 2024/12/06 |
16.29% |
7.65% |
75.98% |
37,235 |
| 2024/12/13 |
16.27% |
7.59% |
76.08% |
37,116 |
| 2024/12/20 |
16.34% |
7.73% |
75.85% |
37,112 |
| 2024/12/27 |
16.4% |
7.67% |
75.87% |
36,938 |
| 2025/01/03 |
16.31% |
7.68% |
75.92% |
36,844 |
| 2025/01/10 |
16.29% |
7.71% |
75.93% |
36,690 |
| 2025/01/17 |
16.11% |
7.73% |
76.1% |
36,393 |
| 2025/01/22 |
16.08% |
7.94% |
75.91% |
36,240 |
| 2025/02/07 |
15.99% |
7.98% |
75.97% |
36,072 |
| 2025/02/14 |
15.89% |
7.64% |
76.4% |
35,850 |
| 2025/02/21 |
15.88% |
7.41% |
76.64% |
35,796 |
| 2025/02/27 |
16.23% |
7.46% |
76.24% |
36,082 |
| 2025/03/07 |
16.5% |
7.41% |
76.04% |
36,258 |
| 2025/03/14 |
15.91% |
7.57% |
76.44% |
35,852 |
| 2025/03/21 |
15.67% |
7.53% |
76.72% |
35,437 |
| 2025/03/28 |
15.84% |
7.19% |
76.9% |
35,414 |
| 2025/04/02 |
15.91% |
7.23% |
76.79% |
35,485 |
| 2025/04/11 |
16.01% |
7.45% |
76.47% |
35,469 |
| 2025/04/18 |
16.03% |
7.6% |
76.31% |
35,517 |
| 2025/04/25 |
15.92% |
7.67% |
76.33% |
35,491 |
| 2025/05/02 |
16.03% |
7.54% |
76.36% |
35,956 |
| 2025/05/09 |
16.02% |
7.6% |
76.31% |
35,793 |
| 2025/05/16 |
16.13% |
7.4% |
76.39% |
35,822 |
| 2025/05/23 |
16.1% |
7.75% |
76.08% |
35,767 |
| 2025/05/29 |
16.06% |
7.79% |
76.06% |
35,382 |
| 2025/06/06 |
16% |
7.56% |
76.38% |
35,170 |
| 2025/06/13 |
15.92% |
7.55% |
76.44% |
35,051 |
| 2025/06/20 |
16.09% |
7.5% |
76.35% |
35,079 |
| 2025/06/27 |
16.22% |
7.33% |
76.36% |
35,163 |
| 2025/07/04 |
16.09% |
7.53% |
76.29% |
34,997 |
| 2025/07/11 |
16.08% |
7.5% |
76.35% |
34,903 |
| 2025/07/18 |
16.11% |
7.49% |
76.35% |
34,854 |
| 2025/07/25 |
16.04% |
7.54% |
76.34% |
34,699 |
| 2025/08/01 |
15.96% |
7.59% |
76.38% |
34,578 |
| 2025/08/08 |
15.87% |
7.43% |
76.61% |
34,375 |
| 2025/08/15 |
15.99% |
7.58% |
76.35% |
34,495 |
| 2025/08/22 |
16.07% |
7.49% |
76.36% |
34,419 |
| 2025/08/29 |
16.06% |
7.26% |
76.6% |
34,294 |
| 2025/09/05 |
16.02% |
7.3% |
76.6% |
34,218 |
| 2025/09/12 |
15.98% |
7.24% |
76.71% |
34,094 |
| 2025/09/19 |
15.93% |
7.3% |
76.71% |
34,028 |
| 2025/09/26 |
15.88% |
7.33% |
76.72% |
33,903 |
| 2025/10/03 |
15.9% |
7.46% |
76.59% |
33,837 |
| 2025/10/09 |
15.89% |
7.45% |
76.58% |
33,784 |
| 2025/10/17 |
15.89% |
7.69% |
76.35% |
33,687 |
| 2025/10/23 |
15.89% |
7.68% |
76.36% |
33,583 |
| 2025/10/31 |
15.83% |
7.6% |
76.51% |
33,466 |
| 2025/11/07 |
15.82% |
7.47% |
76.62% |
33,375 |
| 2025/11/14 |
15.72% |
7.58% |
76.62% |
33,276 |
評論討論區
發表評論
目前尚無評論