友通(2397)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 62.7 |
63.8 |
62 |
62 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
65.2 |
65.6 |
64.1 |
64.1 |
219 |
| 2025/06/18 |
64.1 |
64.7 |
63.9 |
64.2 |
105 |
| 2025/06/19 |
64.2 |
64.2 |
63 |
63 |
240 |
| 2025/06/20 |
62.9 |
63.6 |
62 |
62.7 |
156 |
| 2025/06/23 |
62.2 |
63.4 |
61 |
63.3 |
151 |
| 2025/06/24 |
63.9 |
66.3 |
63.9 |
66 |
487 |
| 2025/06/25 |
62.8 |
63 |
61.5 |
61.7 |
381 |
| 2025/06/26 |
62 |
62.2 |
61.6 |
61.6 |
143 |
| 2025/06/27 |
61.9 |
61.9 |
60.8 |
61 |
152 |
| 2025/06/30 |
60.2 |
60.8 |
59.3 |
59.5 |
185 |
| 2025/07/01 |
59.5 |
61.4 |
59.5 |
60.7 |
112 |
| 2025/07/02 |
60.3 |
61.4 |
60.3 |
60.8 |
66 |
| 2025/07/03 |
63.7 |
66 |
63 |
64.8 |
832 |
| 2025/07/04 |
65.1 |
65.1 |
63.6 |
63.9 |
453 |
| 2025/07/07 |
64.5 |
64.5 |
62.6 |
62.7 |
139 |
| 2025/07/08 |
62.8 |
62.8 |
61 |
61 |
207 |
| 2025/07/09 |
61.5 |
62.7 |
61.4 |
62.1 |
90 |
| 2025/07/10 |
61.8 |
62.4 |
61.6 |
62.1 |
130 |
| 2025/07/11 |
62.5 |
65.8 |
62.2 |
64.7 |
456 |
| 2025/07/14 |
64.6 |
64.6 |
63 |
63.2 |
397 |
| 2025/07/15 |
63.2 |
64 |
63.2 |
63.5 |
105 |
| 2025/07/16 |
63.6 |
64.3 |
63.6 |
64.1 |
148 |
| 2025/07/17 |
64.2 |
65 |
64.1 |
64.4 |
129 |
| 2025/07/18 |
64.7 |
65.5 |
63.8 |
63.9 |
314 |
| 2025/07/21 |
63.7 |
64.7 |
63.7 |
64.1 |
128 |
| 2025/07/22 |
64 |
64 |
62.1 |
62.3 |
292 |
| 2025/07/23 |
62.9 |
64.4 |
62.9 |
64.2 |
125 |
| 2025/07/24 |
64.8 |
67.1 |
63.5 |
66.3 |
417 |
| 2025/07/25 |
66.3 |
68.3 |
65.8 |
67.9 |
895 |
| 2025/07/28 |
69.9 |
74.4 |
69.9 |
73.7 |
5,352 |
| 2025/07/29 |
72.7 |
73.6 |
71.1 |
71.1 |
1,695 |
| 2025/07/30 |
72 |
76.2 |
70.5 |
73.2 |
2,178 |
| 2025/07/31 |
73.5 |
73.6 |
71.4 |
71.8 |
1,386 |
| 2025/08/01 |
69.2 |
72 |
69.2 |
71.1 |
456 |
| 2025/08/04 |
70.4 |
73.1 |
69.5 |
72.1 |
879 |
| 2025/08/05 |
71.1 |
75.7 |
70.8 |
74.6 |
1,781 |
| 2025/08/06 |
76.2 |
82 |
76.2 |
82 |
7,057 |
| 2025/08/07 |
82 |
82 |
76.9 |
79 |
4,836 |
| 2025/08/08 |
78.9 |
78.9 |
77 |
77.5 |
1,416 |
| 2025/08/11 |
77.6 |
78.1 |
76.5 |
76.8 |
1,017 |
| 2025/08/12 |
76.6 |
76.6 |
75.8 |
76.2 |
948 |
| 2025/08/13 |
77.8 |
78 |
74.1 |
74.4 |
1,462 |
| 2025/08/14 |
75.3 |
75.4 |
73.6 |
73.6 |
834 |
| 2025/08/15 |
73.7 |
74.1 |
72.7 |
73.7 |
823 |
| 2025/08/18 |
75 |
78.4 |
74.8 |
76 |
1,365 |
| 2025/08/19 |
76 |
76.2 |
74.1 |
74.3 |
579 |
| 2025/08/20 |
74.3 |
74.3 |
71.8 |
71.9 |
692 |
| 2025/08/21 |
73.1 |
73.5 |
72.3 |
72.8 |
285 |
| 2025/08/22 |
72.5 |
75.9 |
72 |
74.8 |
1,016 |
| 2025/08/25 |
76.2 |
78.6 |
74.8 |
78 |
2,796 |
| 2025/08/26 |
78.7 |
81.4 |
77.2 |
80 |
3,502 |
| 2025/08/27 |
81.8 |
85.5 |
81.7 |
82.9 |
8,314 |
| 2025/08/28 |
82 |
82 |
79.7 |
79.8 |
2,451 |
| 2025/08/29 |
80.3 |
80.5 |
78.1 |
78.7 |
1,516 |
| 2025/09/01 |
78.6 |
80.9 |
77.6 |
80.3 |
1,737 |
| 2025/09/02 |
81.9 |
82.6 |
80.3 |
81.2 |
4,048 |
| 2025/09/03 |
79.4 |
80 |
78.7 |
79.2 |
1,539 |
| 2025/09/04 |
79.2 |
80 |
75.7 |
75.7 |
1,377 |
| 2025/09/05 |
76.1 |
76.5 |
75.5 |
75.5 |
514 |
| 2025/09/08 |
75.4 |
75.4 |
73.5 |
73.9 |
910 |
| 2025/09/09 |
74 |
75.2 |
74 |
74.3 |
600 |
| 2025/09/10 |
74.7 |
75.2 |
74.3 |
74.9 |
450 |
| 2025/09/11 |
75.1 |
75.2 |
72 |
72.2 |
821 |
| 2025/09/12 |
72.5 |
73.7 |
72.5 |
73.6 |
325 |
| 2025/09/15 |
73.7 |
73.7 |
72.4 |
72.6 |
361 |
| 2025/09/16 |
72.6 |
73.1 |
72.1 |
73 |
268 |
| 2025/09/17 |
72.9 |
73.7 |
72.4 |
72.4 |
309 |
| 2025/09/18 |
73.3 |
73.6 |
72.7 |
72.7 |
186 |
| 2025/09/19 |
73.5 |
73.5 |
71.7 |
72.2 |
357 |
| 2025/09/22 |
72.5 |
73.3 |
72.2 |
72.4 |
263 |
| 2025/09/23 |
72.6 |
72.8 |
72 |
72.2 |
313 |
| 2025/09/24 |
72.5 |
72.8 |
71 |
71.5 |
389 |
| 2025/09/25 |
71 |
72.3 |
71 |
71.3 |
582 |
| 2025/09/26 |
71.2 |
71.2 |
68.3 |
68.9 |
568 |
| 2025/09/30 |
68.9 |
69.1 |
68.3 |
68.5 |
534 |
| 2025/10/01 |
69.1 |
70.2 |
68.9 |
69.5 |
319 |
| 2025/10/02 |
69.5 |
69.5 |
68.4 |
68.5 |
301 |
| 2025/10/03 |
71.1 |
71.7 |
70 |
70.5 |
417 |
| 2025/10/07 |
70.5 |
70.6 |
69.6 |
70.3 |
177 |
| 2025/10/08 |
69.9 |
71.4 |
69.4 |
70.7 |
263 |
| 2025/10/09 |
70.7 |
70.8 |
69.9 |
70.1 |
379 |
| 2025/10/13 |
68.9 |
69.7 |
67.6 |
69.4 |
235 |
| 2025/10/14 |
69.6 |
70.4 |
67.9 |
67.9 |
272 |
| 2025/10/15 |
68 |
69 |
67.8 |
69 |
175 |
| 2025/10/16 |
69.1 |
69.9 |
69.1 |
69.3 |
245 |
| 2025/10/17 |
69.2 |
69.8 |
68.6 |
69 |
356 |
| 2025/10/20 |
69.6 |
69.6 |
68.4 |
68.8 |
266 |
| 2025/10/21 |
68.8 |
70.5 |
68.8 |
70.2 |
408 |
| 2025/10/22 |
70.2 |
70.8 |
69.8 |
70.8 |
194 |
| 2025/10/23 |
70.7 |
70.7 |
70 |
70.2 |
173 |
| 2025/10/27 |
70.6 |
70.8 |
69.7 |
70.8 |
228 |
| 2025/10/28 |
71.2 |
71.2 |
69.8 |
69.8 |
493 |
| 2025/10/29 |
70.1 |
70.4 |
69.5 |
69.5 |
295 |
| 2025/10/30 |
69.6 |
69.6 |
68.2 |
68.5 |
225 |
| 2025/10/31 |
68.6 |
68.6 |
67.8 |
68.4 |
203 |
| 2025/11/03 |
68.4 |
68.6 |
67.7 |
67.7 |
187 |
| 2025/11/04 |
67.6 |
68.2 |
65.4 |
65.5 |
483 |
| 2025/11/05 |
65 |
65.2 |
64.5 |
64.7 |
209 |
| 2025/11/06 |
65.3 |
65.3 |
64.6 |
65 |
147 |
| 2025/11/07 |
64.6 |
64.6 |
63.8 |
63.8 |
252 |
| 2025/11/10 |
63.1 |
63.4 |
62.6 |
62.6 |
252 |
| 2025/11/11 |
62.6 |
63.3 |
62.3 |
62.4 |
210 |
| 2025/11/12 |
62.4 |
63.4 |
62.4 |
62.9 |
193 |
| 2025/11/13 |
62.6 |
62.7 |
61.7 |
62.1 |
285 |
| 2025/11/14 |
60.9 |
62 |
60.8 |
60.8 |
239 |
| 2025/11/17 |
60.7 |
61.7 |
60.3 |
60.8 |
111 |
| 2025/11/18 |
61.1 |
61.1 |
59.5 |
59.6 |
206 |
| 2025/11/19 |
60 |
60.3 |
59.6 |
60.3 |
82 |
| 2025/11/20 |
61.3 |
61.8 |
61 |
61.5 |
155 |
| 2025/11/21 |
61 |
61.3 |
59.4 |
59.6 |
288 |
| 2025/11/24 |
59.8 |
60.6 |
59.8 |
60.6 |
78 |
| 2025/11/25 |
61.3 |
61.7 |
61.1 |
61.7 |
110 |
| 2025/11/26 |
61.8 |
63.2 |
61.8 |
63.1 |
172 |
| 2025/11/27 |
63.3 |
63.5 |
62.1 |
62.4 |
388 |
| 2025/11/28 |
62.5 |
62.6 |
62.2 |
62.2 |
73 |
| 2025/12/01 |
62 |
62.5 |
61.6 |
61.6 |
78 |
| 2025/12/02 |
61.6 |
62.1 |
61.2 |
61.2 |
87 |
| 2025/12/03 |
60.6 |
62 |
60.6 |
61.3 |
113 |
| 2025/12/04 |
62.2 |
62.9 |
62 |
62.8 |
95 |
| 2025/12/05 |
62.7 |
63.8 |
62 |
62 |
223 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
友通 (2397) 股價走勢分析與操作建議
綜合考量近期 …
友通 (2397) 股價走勢分析與操作建議
綜合考量近期 90 天的股價走勢、移動平均線(MA5、MA20)的關係以及成交量變化,預計友通 (2397) 在未來數天至數週內,股價將呈現溫和上漲的趨勢。主要理由在於,在經歷了長時間的盤整及小幅下跌後,股價在近期(2025-12-05)出現了止跌跡象,並且 MA5 指標開始向上穿越 MA20,這通常被視為一個短線反彈或多頭趨勢初步形成的訊號。同時,成交量在股價止跌前有所放大,顯示有承接買盤介入。
一、 股價趨勢分析
觀察友通 (2397) 在 2025 年 6 月 17 日至 2025 年 12 月 5 日的股價表現,可以將走勢分為幾個階段:
-
初期上漲與震盪 (2025-06-17 至 2025-08-14 左右):
此階段股價由約 60 元附近開始上漲,一度衝高至 80 元以上,漲勢較為強勁。移動平均線 MA5 和 MA20 均呈現向上發散的態勢,顯示多頭力量較強。成交量在此期間有明顯放大,尤其是在上漲過程中,支持了股價的推升。
-
中期回檔與盤整 (2025-08-14 至 2025-10-28 左右):
股價觸及高點後開始回檔,並進入一個較長時間的盤整區間。在此期間,MA5 開始向下穿越 MA20,預示著短期趨勢轉弱,而 MA20 則逐漸走平或緩慢下滑。成交量在此階段相對較為平淡,顯示市場多空雙方力量趨於均衡,或者觀望氣氛較濃。
-
近期下跌與止跌跡象 (2025-10-28 至 2025-12-05):
進入此階段,股價持續下跌,MA5 始終位於 MA20 下方,並且 MA20 持續下行。股價一度跌破 60 元關卡。然而,在 2025 年 11 月下旬至 12 月初,股價出現了止跌的跡象,連續出現較長的下影線,以及在 2025-12-05 當天,股價收紅,並且 MA5 開始有向上彎曲的跡象,意圖突破 MA20。成交量在 12 月初也相對之前有所放大,雖然未能達到前期高點的水平,但顯示有買盤的出現。
就技術指標而言:
-
日 K 線 (紅色): 顯示了每日的開盤價、收盤價、最高價和最低價。在最近的交易日(2025-12-05),股價收紅,這是一個積極的信號。
-
MA5 (綠色): 代表 5 個交易日的移動平均線。近期 MA5 開始向上攀升,並試圖與 MA20 交叉,這通常是短線買入的訊號。
-
MA20 (黃色): 代表 20 個交易日的移動平均線。MA20 在近期呈現緩慢下跌但趨於平緩的態勢,其支撐作用將逐漸顯現。
-
成交量柱狀圖 (藍色): 顯示每日的交易量。在 2025 年 12 月初,成交量有明顯增加,這支持了股價止跌反彈的可能性。
二、 未來目標價格區間
基於上述分析,預計友通 (2397) 在未來數天至數週的目標價格區間為 65 元至 72 元。
-
支撐位: 目前股價已從低點反彈,短期內 60 元至 62 元的區域應為強勁的支撐。
-
阻力位: MA20 壓力區約在 68-69 元附近。如果能夠有效突破 MA20,則有機會挑戰 70 元以上,甚至上看 72 元。若上漲動能不足,則可能在 68-69 元附近遇到壓力而回檔。
這個區間的預測是基於短線的反彈動能以及 MA5 向上穿越 MA20 的訊號,同時也考慮了前期盤整區間的壓力。
三、 操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,以友通 (2397) 為例,基於目前的技術分析,可以考慮進行分批佈局。
-
買入時機: 建議在股價回測至 62 元附近時,可以考慮進行第一筆買入。若股價能夠有效站穩 MA20(約 68-69 元)之上,且成交量配合放大,則可以考慮加碼。
-
風險控管: 務必設定停損點。若股價跌破 60 元,則應立即出場,避免進一步虧損。
-
投資策略: 由於是短線反彈的預期,不建議過度追高。可以將此操作視為波段操作,若達到目標價位區間(70-72 元)或出現反轉訊號,應考慮獲利了結。
-
觀察重點: 關注後續成交量是否能持續放大,以及 MA5 是否能持續保持在 MA20 之上並向上運行。同時,也需留意市場整體氛圍及公司基本面消息,以輔助判斷。
四、 總結與重申
總結而言,友通 (2397) 在經歷了長期的下跌後,近期出現了止跌企穩的跡象,並伴隨 MA5 向上穿越 MA20 的技術訊號,成交量亦有放大。因此,預計未來數天至數週,該股票將呈現溫和上漲的趨勢,目標價格區間預計在 65 元至 72 元。
對於散戶投資人,建議採取分批佈局的策略,在回測支撐位時買入,並嚴設停損。此操作偏向短線波段操作,不宜過度追高,並應持續關注技術指標及市場動態,進行靈活調整。
| 時間 |
K 線 (漲跌) |
MA5 |
MA20 |
成交量 |
| 2025-12-05 |
漲 (紅色) |
約 62.5 元 |
約 66.5 元 |
相對較高 |
| 2025-11-26 |
跌 (綠色) |
約 62 元 |
約 67.5 元 |
相對較低 |
| 2025-11-17 |
跌 (綠色) |
約 61.5 元 |
約 69 元 |
相對較低 |
| 2025-10-28 |
跌 (綠色) |
約 67 元 |
約 71.5 元 |
相對較低 |
| 2025-08-05 |
漲 (紅色) |
約 75 元 |
約 68 元 |
高 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
17.59% |
5.67% |
76.7% |
8,076 |
| 2024/10/18 |
16.79% |
7.36% |
75.79% |
7,753 |
| 2024/10/25 |
16.82% |
7.5% |
75.61% |
7,589 |
| 2024/11/01 |
16.38% |
8.29% |
75.26% |
7,234 |
| 2024/11/08 |
17.33% |
7.66% |
74.94% |
7,553 |
| 2024/11/15 |
17.99% |
7.12% |
74.83% |
7,647 |
| 2024/11/22 |
18.09% |
7.02% |
74.83% |
7,591 |
| 2024/11/29 |
17.69% |
7.3% |
74.94% |
7,476 |
| 2024/12/06 |
17.39% |
7.59% |
74.94% |
7,398 |
| 2024/12/13 |
17.19% |
7.81% |
74.91% |
7,364 |
| 2024/12/20 |
17.27% |
7.75% |
74.91% |
7,354 |
| 2024/12/27 |
16.89% |
8.14% |
74.89% |
7,249 |
| 2025/01/03 |
16.85% |
8.19% |
74.89% |
7,269 |
| 2025/01/10 |
16.74% |
8.29% |
74.9% |
7,223 |
| 2025/01/17 |
16.77% |
8.3% |
74.86% |
7,231 |
| 2025/01/22 |
16.75% |
8.29% |
74.86% |
7,191 |
| 2025/02/07 |
16.66% |
8.44% |
74.83% |
7,131 |
| 2025/02/14 |
16.5% |
8.6% |
74.82% |
7,040 |
| 2025/02/21 |
16.21% |
8.32% |
75.39% |
6,935 |
| 2025/02/27 |
15.89% |
8.64% |
75.39% |
6,876 |
| 2025/03/07 |
16.17% |
8.38% |
75.38% |
6,993 |
| 2025/03/14 |
16.3% |
7.18% |
76.43% |
6,985 |
| 2025/03/21 |
16.24% |
7.31% |
76.39% |
6,935 |
| 2025/03/28 |
16.29% |
7.24% |
76.39% |
6,954 |
| 2025/04/02 |
16.46% |
8.01% |
75.44% |
7,005 |
| 2025/04/11 |
16.92% |
7.65% |
75.38% |
7,053 |
| 2025/04/18 |
17.22% |
7.34% |
75.37% |
7,118 |
| 2025/04/25 |
17.23% |
7.35% |
75.36% |
7,153 |
| 2025/05/02 |
17.28% |
8.18% |
74.47% |
7,179 |
| 2025/05/09 |
17.69% |
7.76% |
74.47% |
7,256 |
| 2025/05/16 |
18.04% |
7.42% |
74.48% |
7,606 |
| 2025/05/23 |
18.1% |
7.35% |
74.48% |
7,617 |
| 2025/05/29 |
18.06% |
7.38% |
74.48% |
7,592 |
| 2025/06/06 |
18.07% |
7.38% |
74.48% |
7,600 |
| 2025/06/13 |
18.14% |
6.38% |
75.4% |
7,609 |
| 2025/06/20 |
18.44% |
6.1% |
75.38% |
7,665 |
| 2025/06/27 |
18.43% |
7.01% |
74.48% |
7,699 |
| 2025/07/04 |
18.3% |
5.79% |
75.84% |
7,640 |
| 2025/07/11 |
18.5% |
5.68% |
75.75% |
7,658 |
| 2025/07/18 |
18.21% |
6.14% |
75.55% |
7,570 |
| 2025/07/25 |
17.98% |
6.3% |
75.63% |
7,476 |
| 2025/08/01 |
19.42% |
4.87% |
75.64% |
8,182 |
| 2025/08/08 |
21.18% |
5.25% |
73.51% |
9,552 |
| 2025/08/15 |
21.79% |
5.88% |
72.26% |
9,488 |
| 2025/08/22 |
22.02% |
5.88% |
72.03% |
9,459 |
| 2025/08/29 |
22.42% |
4.69% |
72.82% |
9,803 |
| 2025/09/05 |
22.97% |
5.63% |
71.35% |
10,080 |
| 2025/09/12 |
23.18% |
5.75% |
71% |
9,985 |
| 2025/09/19 |
23.23% |
5.69% |
71% |
9,894 |
| 2025/09/26 |
23.23% |
5.7% |
71% |
9,809 |
| 2025/10/03 |
23.65% |
5.5% |
70.76% |
9,729 |
| 2025/10/09 |
23.5% |
5.66% |
70.76% |
9,707 |
| 2025/10/17 |
23.42% |
4.87% |
71.65% |
9,680 |
| 2025/10/23 |
23.4% |
4.88% |
71.66% |
9,604 |
| 2025/10/31 |
23.3% |
4.96% |
71.67% |
9,517 |
| 2025/11/07 |
23.63% |
4.63% |
71.68% |
9,461 |
| 2025/11/14 |
23.6% |
4.65% |
71.69% |
9,403 |
| 2025/11/21 |
23.54% |
4.68% |
71.72% |
9,401 |
| 2025/11/28 |
23.56% |
4.64% |
71.72% |
9,387 |
| 2025/12/05 |
23.58% |
4.6% |
71.73% |
9,370 |
評論討論區
發表評論
目前尚無評論