友通(2397)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
65.1 | 65.1 | 63.6 | 63.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/02 | 74.4 | 75.5 | 74.3 | 74.5 | 204 |
2025/01/03 | 74.3 | 75.8 | 74.3 | 74.4 | 115 |
2025/01/06 | 75.1 | 79.8 | 75 | 77.7 | 478 |
2025/01/07 | 79 | 80 | 77 | 77 | 351 |
2025/01/08 | 77 | 78.3 | 77 | 77.7 | 115 |
2025/01/09 | 78 | 78.8 | 74.5 | 74.6 | 239 |
2025/01/10 | 74.6 | 74.7 | 73 | 73.2 | 161 |
2025/01/13 | 73.3 | 73.3 | 69.9 | 70.9 | 358 |
2025/01/14 | 71.3 | 72.2 | 70.5 | 71.8 | 157 |
2025/01/15 | 72.3 | 72.4 | 71.6 | 71.9 | 58 |
2025/01/16 | 72.5 | 73.4 | 69.5 | 71.6 | 230 |
2025/01/17 | 71.8 | 72.6 | 70.8 | 70.9 | 80 |
2025/01/20 | 71 | 72.9 | 71 | 71.5 | 131 |
2025/01/21 | 71.1 | 71.3 | 70 | 70.9 | 204 |
2025/01/22 | 71.3 | 72.4 | 70.9 | 71.8 | 132 |
2025/02/03 | 68.6 | 70.3 | 68.6 | 69.8 | 267 |
2025/02/04 | 69.8 | 71.6 | 69.5 | 71.1 | 135 |
2025/02/05 | 73.5 | 76.6 | 73.2 | 75.7 | 458 |
2025/02/06 | 76.5 | 76.5 | 75 | 75 | 136 |
2025/02/07 | 74.5 | 78.6 | 74.5 | 76.5 | 407 |
2025/02/10 | 75.3 | 76.9 | 75.3 | 76.1 | 107 |
2025/02/11 | 76.1 | 78.7 | 76 | 77.9 | 239 |
2025/02/12 | 78.5 | 80.1 | 78 | 78 | 431 |
2025/02/13 | 78.5 | 79.9 | 78.5 | 79.1 | 234 |
2025/02/14 | 79.7 | 80 | 78.2 | 78.9 | 226 |
2025/02/17 | 79.9 | 80.9 | 78.9 | 79.4 | 381 |
2025/02/18 | 80.5 | 81 | 79.7 | 80.6 | 434 |
2025/02/19 | 81.5 | 81.5 | 80.2 | 80.5 | 298 |
2025/02/20 | 81.1 | 81.2 | 79.5 | 79.5 | 277 |
2025/02/21 | 80.3 | 80.5 | 79.1 | 80.3 | 210 |
2025/02/24 | 80.4 | 80.4 | 79.6 | 79.8 | 132 |
2025/02/25 | 79 | 80 | 79 | 79.7 | 153 |
2025/02/26 | 80.8 | 85.4 | 79.8 | 83.7 | 870 |
2025/02/27 | 85.2 | 86.8 | 82 | 82.5 | 1,270 |
2025/03/03 | 81.5 | 82.4 | 79 | 80 | 408 |
2025/03/04 | 78.6 | 82.2 | 78.3 | 82.2 | 248 |
2025/03/05 | 82.2 | 82.2 | 80.3 | 80.7 | 261 |
2025/03/06 | 81.2 | 81.5 | 78.8 | 79.2 | 212 |
2025/03/07 | 79.2 | 79.2 | 77 | 77.8 | 167 |
2025/03/10 | 77.8 | 78.2 | 76.7 | 77.4 | 143 |
2025/03/11 | 76.2 | 77.9 | 74.3 | 77.8 | 232 |
2025/03/12 | 77.8 | 78 | 77.1 | 77.4 | 134 |
2025/03/13 | 77.9 | 78.4 | 76.3 | 76.4 | 93 |
2025/03/14 | 76.3 | 77.5 | 75.5 | 77.5 | 145 |
2025/03/17 | 77.7 | 78.4 | 76.7 | 76.7 | 88 |
2025/03/18 | 77.2 | 77.3 | 76.8 | 76.8 | 126 |
2025/03/19 | 76.9 | 77.2 | 76.1 | 76.4 | 126 |
2025/03/20 | 77.3 | 80 | 76.6 | 80 | 207 |
2025/03/21 | 81.7 | 81.7 | 78 | 78 | 133 |
2025/03/24 | 78.1 | 78.6 | 76.6 | 76.6 | 99 |
2025/03/25 | 77.2 | 77.4 | 76 | 76.3 | 95 |
2025/03/26 | 76.3 | 77 | 76.3 | 76.3 | 61 |
2025/03/27 | 75 | 76.3 | 75 | 75.4 | 49 |
2025/03/28 | 75.3 | 75.4 | 73 | 73.3 | 230 |
2025/03/31 | 70.8 | 72.3 | 70.2 | 70.3 | 381 |
2025/04/01 | 70.4 | 73.2 | 70.3 | 72.4 | 157 |
2025/04/02 | 72.4 | 73 | 72 | 73 | 78 |
2025/04/07 | 65.7 | 65.7 | 65.7 | 65.7 | 40 |
2025/04/08 | 59.2 | 60.5 | 59.2 | 59.2 | 431 |
2025/04/09 | 57.2 | 57.2 | 53.3 | 53.3 | 611 |
2025/04/10 | 58.6 | 58.6 | 57.1 | 58.1 | 407 |
2025/04/11 | 54.2 | 58.5 | 53.6 | 58.1 | 298 |
2025/04/14 | 58.8 | 61.1 | 58.3 | 59.1 | 291 |
2025/04/15 | 59.1 | 61 | 59.1 | 60.5 | 479 |
2025/04/16 | 60.7 | 60.8 | 59.3 | 59.3 | 155 |
2025/04/17 | 59.3 | 60 | 57.5 | 59 | 181 |
2025/04/18 | 59.2 | 59.7 | 58.9 | 59.1 | 125 |
2025/04/21 | 58.7 | 59 | 57.1 | 57.1 | 117 |
2025/04/22 | 55.4 | 57.9 | 55.4 | 56.3 | 110 |
2025/04/23 | 59 | 59 | 57.5 | 58.6 | 166 |
2025/04/24 | 58.6 | 59.8 | 58.6 | 59.3 | 106 |
2025/04/25 | 60.4 | 60.4 | 59.5 | 59.8 | 118 |
2025/04/28 | 60.4 | 60.9 | 59.8 | 60.4 | 170 |
2025/04/29 | 60.9 | 61.9 | 60.6 | 61.9 | 260 |
2025/04/30 | 62 | 63.2 | 61.2 | 62 | 166 |
2025/05/02 | 62.4 | 62.9 | 62.1 | 62.5 | 141,671 |
2025/05/05 | 62.8 | 62.8 | 57.1 | 57.7 | 505,818 |
2025/05/06 | 58.3 | 59.9 | 58.1 | 59.1 | 228,197 |
2025/05/07 | 59.8 | 60.5 | 59.3 | 59.4 | 137,467 |
2025/05/08 | 60.4 | 61 | 60.3 | 61 | 193,999 |
2025/05/09 | 61.3 | 62.1 | 61 | 61.8 | 161,449 |
2025/05/12 | 62.5 | 65.5 | 62.4 | 65.2 | 561,005 |
2025/05/13 | 69.5 | 70 | 67 | 67.5 | 1,752,394 |
2025/05/14 | 67.5 | 69 | 66.6 | 68 | 611,877 |
2025/05/15 | 68.7 | 69.3 | 67.3 | 67.3 | 391,273 |
2025/05/16 | 67.4 | 68 | 66.4 | 67.2 | 331,952 |
2025/05/19 | 67.2 | 67.2 | 65.2 | 65.2 | 259,807 |
2025/05/20 | 66 | 66.4 | 65.2 | 65.3 | 135,240 |
2025/05/21 | 66.3 | 66.3 | 65.1 | 66 | 106,764 |
2025/05/22 | 65.7 | 65.7 | 64.8 | 64.9 | 101,770 |
2025/05/23 | 64.8 | 65.5 | 64 | 64.1 | 174,793 |
2025/05/26 | 64.2 | 65.8 | 64 | 65.6 | 149,068 |
2025/05/27 | 65.5 | 66.4 | 64.8 | 65.3 | 128,975 |
2025/05/28 | 65.9 | 66.1 | 65.5 | 65.5 | 172,526 |
2025/05/29 | 65.9 | 66.2 | 65.2 | 66.1 | 138,051 |
2025/06/02 | 65.3 | 65.3 | 62.7 | 63.4 | 258,530 |
2025/06/03 | 63.4 | 64 | 62.9 | 63 | 104,766 |
2025/06/04 | 64.3 | 65.3 | 64.3 | 64.5 | 211,637 |
2025/06/05 | 64.5 | 65.3 | 63.5 | 63.5 | 110,947 |
2025/06/06 | 63.7 | 65.3 | 63.5 | 64.9 | 127,070 |
2025/06/09 | 65.3 | 65.3 | 64 | 64.2 | 97,775 |
2025/06/10 | 65 | 65.5 | 64.6 | 64.8 | 182,607 |
2025/06/11 | 66 | 66 | 65 | 65.6 | 172,408 |
2025/06/12 | 65.9 | 66.5 | 65.2 | 65.8 | 127,009 |
2025/06/13 | 65.5 | 65.5 | 63.9 | 64 | 214,221 |
2025/06/16 | 64.9 | 64.9 | 63.1 | 64.4 | 121,532 |
2025/06/17 | 65.2 | 65.6 | 64.1 | 64.1 | 216,192 |
2025/06/18 | 64.1 | 64.7 | 63.9 | 64.2 | 107,696 |
2025/06/19 | 64.2 | 64.2 | 63 | 63 | 202,482 |
2025/06/20 | 62.9 | 63.6 | 62 | 62.7 | 147,483 |
2025/06/23 | 62.2 | 63.4 | 61 | 63.3 | 165,271 |
2025/06/24 | 63.9 | 66.3 | 63.9 | 66 | 504,551 |
2025/06/25 | 62.8 | 63 | 61.5 | 61.7 | 274,502 |
2025/06/26 | 62 | 62.2 | 61.6 | 61.6 | 126,413 |
2025/06/27 | 61.9 | 61.9 | 60.8 | 61 | 109,287 |
2025/06/30 | 60.2 | 60.8 | 59.3 | 59.5 | 180,662 |
2025/07/01 | 59.5 | 61.4 | 59.5 | 60.7 | 120,528 |
2025/07/02 | 60.3 | 61.4 | 60.3 | 60.8 | 76,076 |
2025/07/03 | 63.7 | 66 | 63 | 64.8 | 823,963 |
2025/07/04 | 65.1 | 65.1 | 63.6 | 63.9 | 220,379 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 友通(2397)股票未來走勢預測 根據目前的K線圖分析…
友通(2397)股票未來走勢預測
根據目前的K線圖分析,友通(2397)的股價在未來數天到數週內,可能會呈現震盪整理後小幅上漲的趨勢。預期目標價格區間在近期可能落在先前震盪區間的高點附近。然而,由於成交量並未顯著放大,上漲力道可能有限。詳細的分析和操作建議,請見後文。
圖表分析與理由
觀察提供的K線圖,可以發現以下幾點重要資訊:
- 初期下跌趨勢: 股票起初呈現明顯的下跌趨勢,這段時間綠色K線(下跌)較多,顯示賣壓較大。
- 中期築底盤整: 隨後股價進入一段盤整期,在這個階段,MA5(5日移動平均線,綠色線)和MA20(20日移動平均線,黃色線)糾纏在一起,股價波動幅度縮小,暗示市場可能在尋找新的方向。成交量也相對低迷,反映投資者觀望氣氛濃厚。
- 近期嘗試突破: 近期股價有向上突破的跡象,出現數根紅色K線(上漲),顯示買盤力量開始增強。然而,必須留意的是,雖然股價站上MA5,但尚未有效突破MA20,並且成交量沒有明顯放大,顯示這次的上漲可能只是短期反彈,而非趨勢反轉。
- 移動平均線: MA5和MA20呈現多頭排列,但是由於幅度並不大,可以視為短期內的多頭信號,需要搭配成交量來確認。
- 成交量分析:成交量在近期呈現較為平穩的態勢,最後一筆交易日的成交量有略微放大,暗示著部分買盤的進場。但整體來看,成交量並沒有顯著增加,這代表著追價意願並不強烈,股價上漲的動能可能受到限制。
未來走勢猜測與目標價格區間
綜合以上分析,對友通(2397)未來的走勢做出以下猜測:
- 短期震盪整理: 由於股價剛從盤整區間向上突破,且成交量未顯著放大,預期股價短期內可能在MA5附近進行震盪整理。
- 中期小幅上漲: 如果成交量能持續放大,股價有望站穩MA20,並挑戰前波高點,進入小幅上漲的階段。
- 目標價格區間: 參考過去的股價波動,預期近期可能的目標價格區間在先前的震盪區間高點附近。這個目標價位可以視為短期內的多方目標。
給散戶投資者的操作建議 (友通股票可以買嗎?)
針對搜尋"友通股票可以買嗎"的散戶投資者,提供以下建議:
- 觀察成交量: 成交量是判斷股價趨勢的重要指標。如果股價要持續上漲,必須有成交量的配合。建議密切觀察未來的成交量變化,如果成交量能明顯放大,則可以考慮適量買入。反之,如果成交量沒有明顯增加,則應保持謹慎。
- 設好停損點: 股票投資有風險,建議設定合理的停損點,以控制風險。可以將停損點設在MA5下方不遠處,一旦股價跌破MA5,則應果斷停損。
- 分批進場: 避免一次性投入過多資金。可以採取分批進場的策略,逐步建立倉位。例如,先買入一部分股票,如果股價如預期上漲,則再加碼買入。反之,如果股價下跌,則暫緩買入,等待更好的機會。
- 觀察基本面和消息面: 除了技術分析外,也應關注友通的基本面(例如:營收、獲利、財務狀況)和消息面(例如:產業趨勢、公司重大公告)。基本面良好的公司,股價通常比較有支撐。
- 控制倉位: 不要將所有的資金都投入到單一個股。建議將資金分散投資到不同的股票,以降低風險。
再次強調
友通(2397)的股價在短期內可能呈現震盪整理,隨後可能小幅上漲,但成交量不足是隱憂。建議散戶投資者密切關注成交量的變化,設定停損點,並分批進場,控制倉位。務必記住,股票投資存在風險,所有投資決策都應謹慎評估。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 17.87% | 5.07% | 77% | 8,348 |
2024/09/27 | 17.9% | 5.26% | 76.79% | 8,243 |
2024/10/04 | 17.74% | 5.34% | 76.85% | 8,153 |
2024/10/11 | 17.59% | 5.67% | 76.7% | 8,076 |
2024/10/18 | 16.79% | 7.36% | 75.79% | 7,753 |
2024/10/25 | 16.82% | 7.5% | 75.61% | 7,589 |
2024/11/01 | 16.38% | 8.29% | 75.26% | 7,234 |
2024/11/08 | 17.33% | 7.66% | 74.94% | 7,553 |
2024/11/15 | 17.99% | 7.12% | 74.83% | 7,647 |
2024/11/22 | 18.09% | 7.02% | 74.83% | 7,591 |
2024/11/29 | 17.69% | 7.3% | 74.94% | 7,476 |
2024/12/06 | 17.39% | 7.59% | 74.94% | 7,398 |
2024/12/13 | 17.19% | 7.81% | 74.91% | 7,364 |
2024/12/20 | 17.27% | 7.75% | 74.91% | 7,354 |
2024/12/27 | 16.89% | 8.14% | 74.89% | 7,249 |
2025/01/03 | 16.85% | 8.19% | 74.89% | 7,269 |
2025/01/10 | 16.74% | 8.29% | 74.9% | 7,223 |
2025/01/17 | 16.77% | 8.3% | 74.86% | 7,231 |
2025/01/22 | 16.75% | 8.29% | 74.86% | 7,191 |
2025/02/07 | 16.66% | 8.44% | 74.83% | 7,131 |
2025/02/14 | 16.5% | 8.6% | 74.82% | 7,040 |
2025/02/21 | 16.21% | 8.32% | 75.39% | 6,935 |
2025/02/27 | 15.89% | 8.64% | 75.39% | 6,876 |
2025/03/07 | 16.17% | 8.38% | 75.38% | 6,993 |
2025/03/14 | 16.3% | 7.18% | 76.43% | 6,985 |
2025/03/21 | 16.24% | 7.31% | 76.39% | 6,935 |
2025/03/28 | 16.29% | 7.24% | 76.39% | 6,954 |
2025/04/02 | 16.46% | 8.01% | 75.44% | 7,005 |
2025/04/11 | 16.92% | 7.65% | 75.38% | 7,053 |
2025/04/18 | 17.22% | 7.34% | 75.37% | 7,118 |
2025/04/25 | 17.23% | 7.35% | 75.36% | 7,153 |
2025/05/02 | 17.28% | 8.18% | 74.47% | 7,179 |
2025/05/09 | 17.69% | 7.76% | 74.47% | 7,256 |
2025/05/16 | 18.04% | 7.42% | 74.48% | 7,606 |
2025/05/23 | 18.1% | 7.35% | 74.48% | 7,617 |
2025/05/29 | 18.06% | 7.38% | 74.48% | 7,592 |
2025/06/06 | 18.07% | 7.38% | 74.48% | 7,600 |
2025/06/13 | 18.14% | 6.38% | 75.4% | 7,609 |
2025/06/20 | 18.44% | 6.1% | 75.38% | 7,665 |
2025/06/27 | 18.43% | 7.01% | 74.48% | 7,699 |
2025/07/04 | 18.3% | 5.79% | 75.84% | 7,640 |
目前尚無評論