友通(2397)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
80.3 |
80.5 |
78.1 |
78.7 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
76.2 |
77.9 |
74.3 |
77.8 |
232 |
2025/03/12 |
77.8 |
78 |
77.1 |
77.4 |
134 |
2025/03/13 |
77.9 |
78.4 |
76.3 |
76.4 |
93 |
2025/03/14 |
76.3 |
77.5 |
75.5 |
77.5 |
145 |
2025/03/17 |
77.7 |
78.4 |
76.7 |
76.7 |
88 |
2025/03/18 |
77.2 |
77.3 |
76.8 |
76.8 |
126 |
2025/03/19 |
76.9 |
77.2 |
76.1 |
76.4 |
126 |
2025/03/20 |
77.3 |
80 |
76.6 |
80 |
207 |
2025/03/21 |
81.7 |
81.7 |
78 |
78 |
133 |
2025/03/24 |
78.1 |
78.6 |
76.6 |
76.6 |
99 |
2025/03/25 |
77.2 |
77.4 |
76 |
76.3 |
95 |
2025/03/26 |
76.3 |
77 |
76.3 |
76.3 |
61 |
2025/03/27 |
75 |
76.3 |
75 |
75.4 |
49 |
2025/03/28 |
75.3 |
75.4 |
73 |
73.3 |
230 |
2025/03/31 |
70.8 |
72.3 |
70.2 |
70.3 |
381 |
2025/04/01 |
70.4 |
73.2 |
70.3 |
72.4 |
157 |
2025/04/02 |
72.4 |
73 |
72 |
73 |
78 |
2025/04/07 |
65.7 |
65.7 |
65.7 |
65.7 |
40 |
2025/04/08 |
59.2 |
60.5 |
59.2 |
59.2 |
431 |
2025/04/09 |
57.2 |
57.2 |
53.3 |
53.3 |
611 |
2025/04/10 |
58.6 |
58.6 |
57.1 |
58.1 |
407 |
2025/04/11 |
54.2 |
58.5 |
53.6 |
58.1 |
298 |
2025/04/14 |
58.8 |
61.1 |
58.3 |
59.1 |
291 |
2025/04/15 |
59.1 |
61 |
59.1 |
60.5 |
479 |
2025/04/16 |
60.7 |
60.8 |
59.3 |
59.3 |
155 |
2025/04/17 |
59.3 |
60 |
57.5 |
59 |
181 |
2025/04/18 |
59.2 |
59.7 |
58.9 |
59.1 |
125 |
2025/04/21 |
58.7 |
59 |
57.1 |
57.1 |
117 |
2025/04/22 |
55.4 |
57.9 |
55.4 |
56.3 |
110 |
2025/04/23 |
59 |
59 |
57.5 |
58.6 |
166 |
2025/04/24 |
58.6 |
59.8 |
58.6 |
59.3 |
106 |
2025/04/25 |
60.4 |
60.4 |
59.5 |
59.8 |
118 |
2025/04/28 |
60.4 |
60.9 |
59.8 |
60.4 |
170 |
2025/04/29 |
60.9 |
61.9 |
60.6 |
61.9 |
260 |
2025/04/30 |
62 |
63.2 |
61.2 |
62 |
166 |
2025/05/02 |
62.4 |
62.9 |
62.1 |
62.5 |
143 |
2025/05/05 |
62.8 |
62.8 |
57.1 |
57.7 |
543 |
2025/05/06 |
58.3 |
59.9 |
58.1 |
59.1 |
190 |
2025/05/07 |
59.8 |
60.5 |
59.3 |
59.4 |
129 |
2025/05/08 |
60.4 |
61 |
60.3 |
61 |
190 |
2025/05/09 |
61.3 |
62.1 |
61 |
61.8 |
159 |
2025/05/12 |
62.5 |
65.5 |
62.4 |
65.2 |
427 |
2025/05/13 |
69.5 |
70 |
67 |
67.5 |
1,536 |
2025/05/14 |
67.5 |
69 |
66.6 |
68 |
794 |
2025/05/15 |
68.7 |
69.3 |
67.3 |
67.3 |
381 |
2025/05/16 |
67.4 |
68 |
66.4 |
67.2 |
290 |
2025/05/19 |
67.2 |
67.2 |
65.2 |
65.2 |
342 |
2025/05/20 |
66 |
66.4 |
65.2 |
65.3 |
132 |
2025/05/21 |
66.3 |
66.3 |
65.1 |
66 |
119 |
2025/05/22 |
65.7 |
65.7 |
64.8 |
64.9 |
118 |
2025/05/23 |
64.8 |
65.5 |
64 |
64.1 |
157 |
2025/05/26 |
64.2 |
65.8 |
64 |
65.6 |
203 |
2025/05/27 |
65.5 |
66.4 |
64.8 |
65.3 |
218 |
2025/05/28 |
65.9 |
66.1 |
65.5 |
65.5 |
149 |
2025/05/29 |
65.9 |
66.2 |
65.2 |
66.1 |
129 |
2025/06/02 |
65.3 |
65.3 |
62.7 |
63.4 |
288 |
2025/06/03 |
63.4 |
64 |
62.9 |
63 |
120 |
2025/06/04 |
64.3 |
65.3 |
64.3 |
64.5 |
224 |
2025/06/05 |
64.5 |
65.3 |
63.5 |
63.5 |
146 |
2025/06/06 |
63.7 |
65.3 |
63.5 |
64.9 |
121 |
2025/06/09 |
65.3 |
65.3 |
64 |
64.2 |
105 |
2025/06/10 |
65 |
65.5 |
64.6 |
64.8 |
190 |
2025/06/11 |
66 |
66 |
65 |
65.6 |
204 |
2025/06/12 |
65.9 |
66.5 |
65.2 |
65.8 |
161 |
2025/06/13 |
65.5 |
65.5 |
63.9 |
64 |
354 |
2025/06/16 |
64.9 |
64.9 |
63.1 |
64.4 |
136 |
2025/06/17 |
65.2 |
65.6 |
64.1 |
64.1 |
219 |
2025/06/18 |
64.1 |
64.7 |
63.9 |
64.2 |
105 |
2025/06/19 |
64.2 |
64.2 |
63 |
63 |
240 |
2025/06/20 |
62.9 |
63.6 |
62 |
62.7 |
156 |
2025/06/23 |
62.2 |
63.4 |
61 |
63.3 |
151 |
2025/06/24 |
63.9 |
66.3 |
63.9 |
66 |
487 |
2025/06/25 |
62.8 |
63 |
61.5 |
61.7 |
381 |
2025/06/26 |
62 |
62.2 |
61.6 |
61.6 |
143 |
2025/06/27 |
61.9 |
61.9 |
60.8 |
61 |
152 |
2025/06/30 |
60.2 |
60.8 |
59.3 |
59.5 |
185 |
2025/07/01 |
59.5 |
61.4 |
59.5 |
60.7 |
112 |
2025/07/02 |
60.3 |
61.4 |
60.3 |
60.8 |
66 |
2025/07/03 |
63.7 |
66 |
63 |
64.8 |
832 |
2025/07/04 |
65.1 |
65.1 |
63.6 |
63.9 |
453 |
2025/07/07 |
64.5 |
64.5 |
62.6 |
62.7 |
139 |
2025/07/08 |
62.8 |
62.8 |
61 |
61 |
207 |
2025/07/09 |
61.5 |
62.7 |
61.4 |
62.1 |
90 |
2025/07/10 |
61.8 |
62.4 |
61.6 |
62.1 |
130 |
2025/07/11 |
62.5 |
65.8 |
62.2 |
64.7 |
456 |
2025/07/14 |
64.6 |
64.6 |
63 |
63.2 |
397 |
2025/07/15 |
63.2 |
64 |
63.2 |
63.5 |
105 |
2025/07/16 |
63.6 |
64.3 |
63.6 |
64.1 |
148 |
2025/07/17 |
64.2 |
65 |
64.1 |
64.4 |
129 |
2025/07/18 |
64.7 |
65.5 |
63.8 |
63.9 |
314 |
2025/07/21 |
63.7 |
64.7 |
63.7 |
64.1 |
128 |
2025/07/22 |
64 |
64 |
62.1 |
62.3 |
292 |
2025/07/23 |
62.9 |
64.4 |
62.9 |
64.2 |
125 |
2025/07/24 |
64.8 |
67.1 |
63.5 |
66.3 |
417 |
2025/07/25 |
66.3 |
68.3 |
65.8 |
67.9 |
895 |
2025/07/28 |
69.9 |
74.4 |
69.9 |
73.7 |
5,352 |
2025/07/29 |
72.7 |
73.6 |
71.1 |
71.1 |
1,695 |
2025/07/30 |
72 |
76.2 |
70.5 |
73.2 |
2,178 |
2025/07/31 |
73.5 |
73.6 |
71.4 |
71.8 |
1,386 |
2025/08/01 |
69.2 |
72 |
69.2 |
71.1 |
456 |
2025/08/04 |
70.4 |
73.1 |
69.5 |
72.1 |
879 |
2025/08/05 |
71.1 |
75.7 |
70.8 |
74.6 |
1,781 |
2025/08/06 |
76.2 |
82 |
76.2 |
82 |
7,057 |
2025/08/07 |
82 |
82 |
76.9 |
79 |
4,836 |
2025/08/08 |
78.9 |
78.9 |
77 |
77.5 |
1,416 |
2025/08/11 |
77.6 |
78.1 |
76.5 |
76.8 |
1,017 |
2025/08/12 |
76.6 |
76.6 |
75.8 |
76.2 |
948 |
2025/08/13 |
77.8 |
78 |
74.1 |
74.4 |
1,462 |
2025/08/14 |
75.3 |
75.4 |
73.6 |
73.6 |
834 |
2025/08/15 |
73.7 |
74.1 |
72.7 |
73.7 |
823 |
2025/08/18 |
75 |
78.4 |
74.8 |
76 |
1,365 |
2025/08/19 |
76 |
76.2 |
74.1 |
74.3 |
579 |
2025/08/20 |
74.3 |
74.3 |
71.8 |
71.9 |
692 |
2025/08/21 |
73.1 |
73.5 |
72.3 |
72.8 |
285 |
2025/08/22 |
72.5 |
75.9 |
72 |
74.8 |
1,016 |
2025/08/25 |
76.2 |
78.6 |
74.8 |
78 |
2,796 |
2025/08/26 |
78.7 |
81.4 |
77.2 |
80 |
3,502 |
2025/08/27 |
81.8 |
85.5 |
81.7 |
82.9 |
8,314 |
2025/08/28 |
82 |
82 |
79.7 |
79.8 |
2,451 |
2025/08/29 |
80.3 |
80.5 |
78.1 |
78.7 |
1,516 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
友通 (2397) 股票近期走勢分析與操作建議
綜合考量友…
友通 (2397) 股票近期走勢分析與操作建議
綜合考量友通 (2397) 股票自 2025 年 3 月 11 日至 2025 年 8 月 29 日的 K 線圖、移動平均線(MA5、MA20)以及成交量數據,可以判斷在未來數天至數週內,股價有持續上漲的潛力。主要理由如下:
首先,從 K 線圖的整體趨勢來看,該股票在經歷了 2025 年 4 月初的低點(約 55-60 元區域)後,股價逐漸展開反彈。在 7 月下旬以來,股價出現了較為明顯的上升動能,並成功突破了先前盤整的區間。
其次,技術指標顯示了積極信號。MA5(短期移動平均線,綠色線)已明顯上穿 MA20(長期移動平均線,黃色線),且兩條均線均呈現向上趨勢。這種「黃金交叉」的形態通常被視為市場轉強的訊號,預示著短期內買盤力量增強,推動股價上行。更重要的是,MA5 和 MA20 的乖離度(距離)也在逐步擴大,這進一步佐證了上升趨勢的健康。
再者,成交量方面,在近期股價上漲的過程中,成交量呈現逐步放大趨勢,尤其在 8 月下旬,成交量柱狀圖顯示了顯著的增加。這表明市場對此股票的興趣提升,買盤積極,有助於支撐股價的進一步推升。
預期目標價格區間
基於上述分析,並參考圖表中的近期高點與趨勢延續性,預期未來數天至數週,友通 (2397) 的股價有機會挑戰並可能突破 **78-82 元**的價格區間。若市場情緒持續樂觀且基本面配合,甚至有機會觸及 85 元以上。
詳細的圖表分析
* K 線圖:
* 2025 年 3 月份,股價處於高檔震盪後,呈現明顯的下跌趨勢,最低觸及 55 元附近。
* 4 月份至 6 月份,股價在 58-65 元之間進行了較長時間的底部盤整,期間出現多次反彈與回調,但整體重心緩慢上移。MA5 和 MA20 在此階段呈現糾結、緩慢爬升的形態。
* 7 月下旬開始,股價明顯轉強,一路上漲,突破了 65 元和 70 元的關卡。
* 8 月份,股價進入加速上漲階段,連續收出多根帶長上影線的紅 K 線,顯示買盤強勁,但同時也存在短線獲利了結的賣壓。最後幾個交易日(8 月 29 日),股價最高觸及 80 元以上,收盤價約在 79-80 元之間,表現強勁。
* 移動平均線 (MA5, MA20):
* MA5 在 7 月下旬開始穩步上行,並在 8 月初與 MA20 發生黃金交叉。
* MA20 同樣呈現穩定的上漲趨勢,為股價提供了有力的支撐。
* MA5 相對於 MA20 的位置持續拉高,顯示短期動能強於長期趨勢,有利於股價繼續向上。
* 成交量:
* 在股價下跌階段,成交量並未呈現異常放大的情況,顯示下跌籌碼並非恐慌性賣出。
* 在盤整階段,成交量相對平穩,顯示多空力量相對均衡。
* 近期股價上漲過程中,成交量明顯放大,特別是 8 月份的幾個交易日,成交量明顯高於盤整時期,證明了市場的關注度和參與度的提升。
操作建議
針對散戶投資人,「XX 股票可以買嗎」這個問題,針對友通 (2397) 在目前的市場表現,可以採取分批買進、伺機加碼的操作策略。
* 入場點: 由於股價已經有一波上漲,建議散戶不要追高。可以考慮在股價回調至 MA5 或 MA20 附近時(例如 75-77 元區間),分批建倉。
* 加碼點: 如果股價能夠成功站穩 80 元之上,並且成交量持續放大,可以考慮在確認突破壓力後進行適度加碼。
* 停損點: 設定一個合理的停損點至關重要,以控制風險。建議將停損點設在 MA20 以下,例如 70-72 元的區間,一旦跌破則應考慮出場,避免更大損失。
* 獲利了結: 當股價達到 82 元或以上,且出現漲勢趨緩、成交量異常放大的跡象時,可以考慮分批獲利了結。
總之,友通 (2397) 目前展現出良好的上升趨勢,技術指標和成交量配合,為短中線投資提供了機會。但任何投資都伴隨風險,散戶應量力而為,嚴格執行交易紀律。
總結與重申
基於對過去 90 天 K 線圖、移動平均線(MA5、MA20)及成交量的詳細分析,預測友通 (2397) 在未來數天至數週內,股價將呈現持續上漲的趨勢。 預期的目標價格區間為 **78-82 元**,若市場極度樂觀,可能挑戰 85 元以上。
散戶投資人若有意參與,建議採用分批買進、伺機加碼的策略,並嚴格設定停損點(例如 70-72 元)。當股價達到目標區間並出現反轉跡象時,應考慮分批獲利了結,以確保利潤並控制風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
17.87% |
5.07% |
77% |
8,348 |
2024/09/27 |
17.9% |
5.26% |
76.79% |
8,243 |
2024/10/04 |
17.74% |
5.34% |
76.85% |
8,153 |
2024/10/11 |
17.59% |
5.67% |
76.7% |
8,076 |
2024/10/18 |
16.79% |
7.36% |
75.79% |
7,753 |
2024/10/25 |
16.82% |
7.5% |
75.61% |
7,589 |
2024/11/01 |
16.38% |
8.29% |
75.26% |
7,234 |
2024/11/08 |
17.33% |
7.66% |
74.94% |
7,553 |
2024/11/15 |
17.99% |
7.12% |
74.83% |
7,647 |
2024/11/22 |
18.09% |
7.02% |
74.83% |
7,591 |
2024/11/29 |
17.69% |
7.3% |
74.94% |
7,476 |
2024/12/06 |
17.39% |
7.59% |
74.94% |
7,398 |
2024/12/13 |
17.19% |
7.81% |
74.91% |
7,364 |
2024/12/20 |
17.27% |
7.75% |
74.91% |
7,354 |
2024/12/27 |
16.89% |
8.14% |
74.89% |
7,249 |
2025/01/03 |
16.85% |
8.19% |
74.89% |
7,269 |
2025/01/10 |
16.74% |
8.29% |
74.9% |
7,223 |
2025/01/17 |
16.77% |
8.3% |
74.86% |
7,231 |
2025/01/22 |
16.75% |
8.29% |
74.86% |
7,191 |
2025/02/07 |
16.66% |
8.44% |
74.83% |
7,131 |
2025/02/14 |
16.5% |
8.6% |
74.82% |
7,040 |
2025/02/21 |
16.21% |
8.32% |
75.39% |
6,935 |
2025/02/27 |
15.89% |
8.64% |
75.39% |
6,876 |
2025/03/07 |
16.17% |
8.38% |
75.38% |
6,993 |
2025/03/14 |
16.3% |
7.18% |
76.43% |
6,985 |
2025/03/21 |
16.24% |
7.31% |
76.39% |
6,935 |
2025/03/28 |
16.29% |
7.24% |
76.39% |
6,954 |
2025/04/02 |
16.46% |
8.01% |
75.44% |
7,005 |
2025/04/11 |
16.92% |
7.65% |
75.38% |
7,053 |
2025/04/18 |
17.22% |
7.34% |
75.37% |
7,118 |
2025/04/25 |
17.23% |
7.35% |
75.36% |
7,153 |
2025/05/02 |
17.28% |
8.18% |
74.47% |
7,179 |
2025/05/09 |
17.69% |
7.76% |
74.47% |
7,256 |
2025/05/16 |
18.04% |
7.42% |
74.48% |
7,606 |
2025/05/23 |
18.1% |
7.35% |
74.48% |
7,617 |
2025/05/29 |
18.06% |
7.38% |
74.48% |
7,592 |
2025/06/06 |
18.07% |
7.38% |
74.48% |
7,600 |
2025/06/13 |
18.14% |
6.38% |
75.4% |
7,609 |
2025/06/20 |
18.44% |
6.1% |
75.38% |
7,665 |
2025/06/27 |
18.43% |
7.01% |
74.48% |
7,699 |
2025/07/04 |
18.3% |
5.79% |
75.84% |
7,640 |
2025/07/11 |
18.5% |
5.68% |
75.75% |
7,658 |
2025/07/18 |
18.21% |
6.14% |
75.55% |
7,570 |
2025/07/25 |
17.98% |
6.3% |
75.63% |
7,476 |
2025/08/01 |
19.42% |
4.87% |
75.64% |
8,182 |
2025/08/08 |
21.18% |
5.25% |
73.51% |
9,552 |
2025/08/15 |
21.79% |
5.88% |
72.26% |
9,488 |
2025/08/22 |
22.02% |
5.88% |
72.03% |
9,459 |
2025/08/29 |
22.42% |
4.69% |
72.82% |
9,803 |
評論討論區
發表評論
目前尚無評論