友通（2397）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 55.2 | 55.2 | 54.4 | 55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/09/23 | 72.6 | 72.8 | 72 | 72.2 | 318 |
| 2025/09/24 | 72.5 | 72.8 | 71 | 71.5 | 319 |
| 2025/09/25 | 71 | 72.3 | 71 | 71.3 | 188 |
| 2025/09/26 | 71.2 | 71.2 | 68.3 | 68.9 | 575 |
| 2025/09/30 | 68.9 | 69.1 | 68.3 | 68.5 | 416 |
| 2025/10/01 | 69.1 | 70.2 | 68.9 | 69.5 | 242 |
| 2025/10/02 | 69.5 | 69.5 | 68.4 | 68.5 | 257 |
| 2025/10/03 | 71.1 | 71.7 | 70 | 70.5 | 398 |
| 2025/10/07 | 70.5 | 70.6 | 69.6 | 70.3 | 196 |
| 2025/10/08 | 69.9 | 71.4 | 69.4 | 70.7 | 261 |
| 2025/10/09 | 70.7 | 70.8 | 69.9 | 70.1 | 198 |
| 2025/10/13 | 68.9 | 69.7 | 67.6 | 69.4 | 231 |
| 2025/10/14 | 69.6 | 70.4 | 67.9 | 67.9 | 268 |
| 2025/10/15 | 68 | 69 | 67.8 | 69 | 143 |
| 2025/10/16 | 69.1 | 69.9 | 69.1 | 69.3 | 183 |
| 2025/10/17 | 69.2 | 69.8 | 68.6 | 69 | 138 |
| 2025/10/20 | 69.6 | 69.6 | 68.4 | 68.8 | 164 |
| 2025/10/21 | 68.8 | 70.5 | 68.8 | 70.2 | 217 |
| 2025/10/22 | 70.2 | 70.8 | 69.8 | 70.8 | 170 |
| 2025/10/23 | 70.7 | 70.7 | 70 | 70.2 | 138 |
| 2025/10/27 | 70.6 | 70.8 | 69.7 | 70.8 | 174 |
| 2025/10/28 | 71.2 | 71.2 | 69.8 | 69.8 | 106 |
| 2025/10/29 | 70.1 | 70.4 | 69.5 | 69.5 | 142 |
| 2025/10/30 | 69.6 | 69.6 | 68.2 | 68.5 | 147 |
| 2025/10/31 | 68.6 | 68.6 | 67.8 | 68.4 | 194 |
| 2025/11/03 | 68.4 | 68.6 | 67.7 | 67.7 | 167 |
| 2025/11/04 | 67.6 | 68.2 | 65.4 | 65.5 | 408 |
| 2025/11/05 | 65 | 65.2 | 64.5 | 64.7 | 199 |
| 2025/11/06 | 65.3 | 65.3 | 64.6 | 65 | 103 |
| 2025/11/07 | 64.6 | 64.6 | 63.8 | 63.8 | 223 |
| 2025/11/10 | 63.1 | 63.4 | 62.6 | 62.6 | 248 |
| 2025/11/11 | 62.6 | 63.3 | 62.3 | 62.4 | 216 |
| 2025/11/12 | 62.4 | 63.4 | 62.4 | 62.9 | 189 |
| 2025/11/13 | 62.6 | 62.7 | 61.7 | 62.1 | 208 |
| 2025/11/14 | 60.9 | 62 | 60.8 | 60.8 | 211 |
| 2025/11/17 | 60.7 | 61.7 | 60.3 | 60.8 | 102 |
| 2025/11/18 | 61.1 | 61.1 | 59.5 | 59.6 | 187 |
| 2025/11/19 | 60 | 60.3 | 59.6 | 60.3 | 69 |
| 2025/11/20 | 61.3 | 61.8 | 61 | 61.5 | 151 |
| 2025/11/21 | 61 | 61.3 | 59.4 | 59.6 | 219 |
| 2025/11/24 | 59.8 | 60.6 | 59.8 | 60.6 | 59 |
| 2025/11/25 | 61.3 | 61.7 | 61.1 | 61.7 | 80 |
| 2025/11/26 | 61.8 | 63.2 | 61.8 | 63.1 | 117 |
| 2025/11/27 | 63.3 | 63.5 | 62.1 | 62.4 | 88 |
| 2025/11/28 | 62.5 | 62.6 | 62.2 | 62.2 | 64 |
| 2025/12/01 | 62 | 62.5 | 61.6 | 61.6 | 58 |
| 2025/12/02 | 61.6 | 62.1 | 61.2 | 61.2 | 66 |
| 2025/12/03 | 60.6 | 62 | 60.6 | 61.3 | 94 |
| 2025/12/04 | 62.2 | 62.9 | 62 | 62.8 | 102 |
| 2025/12/05 | 62.7 | 63.8 | 62 | 62 | 166 |
| 2025/12/08 | 62.5 | 63.4 | 62.1 | 62.5 | 103 |
| 2025/12/09 | 62.4 | 62.5 | 61.3 | 61.5 | 92 |
| 2025/12/10 | 61.3 | 62.4 | 61.3 | 61.5 | 71 |
| 2025/12/11 | 61.7 | 61.7 | 60.7 | 60.7 | 83 |
| 2025/12/12 | 61 | 62.4 | 60.7 | 61.5 | 77 |
| 2025/12/15 | 61.5 | 62.2 | 61 | 62 | 100 |
| 2025/12/16 | 61.7 | 61.7 | 59.7 | 60.8 | 286 |
| 2025/12/17 | 60.9 | 61.7 | 60.9 | 61.2 | 185 |
| 2025/12/18 | 61.2 | 61.3 | 60.3 | 61.1 | 91 |
| 2025/12/19 | 61.1 | 62.1 | 61.1 | 61.7 | 85 |
| 2025/12/22 | 61.8 | 62.6 | 61.8 | 61.9 | 86 |
| 2025/12/23 | 62 | 62.2 | 61.1 | 61.2 | 116 |
| 2025/12/24 | 61.3 | 62.2 | 61.1 | 61.5 | 79 |
| 2025/12/26 | 61.3 | 61.6 | 60.8 | 61 | 128 |
| 2025/12/29 | 61.1 | 62.1 | 61.1 | 61.8 | 75 |
| 2025/12/30 | 61.8 | 61.8 | 60.7 | 61.3 | 87 |
| 2025/12/31 | 61.3 | 62.1 | 60.8 | 60.8 | 91 |
| 2026/01/02 | 61 | 61.7 | 61 | 61 | 85 |
| 2026/01/05 | 61 | 61.8 | 59.9 | 60.4 | 174 |
| 2026/01/06 | 60.4 | 61.6 | 60.4 | 60.7 | 133 |
| 2026/01/07 | 60.9 | 62.3 | 60.9 | 62.1 | 308 |
| 2026/01/08 | 61.9 | 61.9 | 60 | 60.3 | 252 |
| 2026/01/09 | 60.5 | 60.9 | 59.3 | 60.5 | 235 |
| 2026/01/12 | 60.5 | 61.7 | 60.1 | 61.7 | 296 |
| 2026/01/13 | 61.4 | 61.4 | 60.6 | 60.8 | 115 |
| 2026/01/14 | 61 | 61.8 | 61 | 61.4 | 202 |
| 2026/01/15 | 61.6 | 61.6 | 60.5 | 61.1 | 142 |
| 2026/01/16 | 61.1 | 61.7 | 60.7 | 60.8 | 150 |
| 2026/01/19 | 60.5 | 61.9 | 60.3 | 60.8 | 225 |
| 2026/01/20 | 60.7 | 61.2 | 60.2 | 60.4 | 202 |
| 2026/01/21 | 60.1 | 61.2 | 60 | 60.1 | 229 |
| 2026/01/22 | 60.6 | 61.1 | 60.4 | 60.6 | 135 |
| 2026/01/23 | 60.6 | 62.3 | 60.6 | 61.4 | 267 |
| 2026/01/26 | 61.7 | 62.2 | 61.6 | 61.9 | 217 |
| 2026/01/27 | 62.2 | 62.5 | 61.3 | 61.4 | 204 |
| 2026/01/28 | 61.5 | 62 | 60.7 | 61.2 | 130 |
| 2026/01/29 | 61.2 | 61.6 | 60.4 | 61 | 199 |
| 2026/01/30 | 60.4 | 60.4 | 59.6 | 59.9 | 214 |
| 2026/02/02 | 59.9 | 59.9 | 58.2 | 58.7 | 182 |
| 2026/02/03 | 59.1 | 59.7 | 58.7 | 58.7 | 120 |
| 2026/02/04 | 59.6 | 63 | 59.5 | 62.7 | 611 |
| 2026/02/05 | 61.9 | 62.3 | 60.9 | 61.1 | 226 |
| 2026/02/06 | 61 | 61 | 58.8 | 59.8 | 239 |
| 2026/02/09 | 60.2 | 60.6 | 59.7 | 59.9 | 142 |
| 2026/02/10 | 59.5 | 60.4 | 59.3 | 60.4 | 121 |
| 2026/02/11 | 60.3 | 60.5 | 59.7 | 60.5 | 161 |
| 2026/02/23 | 60.3 | 61.6 | 60.3 | 61.6 | 158 |
| 2026/02/24 | 61.5 | 62 | 61.3 | 61.5 | 129 |
| 2026/02/25 | 61.6 | 62.1 | 61.5 | 61.8 | 118 |
| 2026/02/26 | 61.6 | 62 | 61.4 | 61.8 | 219 |
| 2026/03/02 | 61.4 | 61.4 | 60.2 | 60.9 | 191 |
| 2026/03/03 | 60.9 | 62.2 | 60.4 | 60.7 | 170 |
| 2026/03/04 | 59.8 | 59.8 | 56.5 | 56.9 | 496 |
| 2026/03/05 | 57.8 | 58.3 | 57.6 | 58.2 | 177 |
| 2026/03/06 | 57.6 | 58 | 57.3 | 57.4 | 181 |
| 2026/03/09 | 55.6 | 55.6 | 53.7 | 54.5 | 264 |
| 2026/03/10 | 55.3 | 55.6 | 54.9 | 55.1 | 116 |
| 2026/03/11 | 54.6 | 56.2 | 54.6 | 55.7 | 206 |
| 2026/03/12 | 54.8 | 55.7 | 54.8 | 55.1 | 125 |
| 2026/03/13 | 55 | 55.6 | 54.7 | 55 | 94 |
| 2026/03/16 | 55.1 | 55.9 | 55 | 55.7 | 112 |
| 2026/03/17 | 55.9 | 56.9 | 55.6 | 56 | 85 |
| 2026/03/18 | 56.3 | 56.6 | 55.6 | 55.8 | 128 |
| 2026/03/19 | 55.5 | 55.5 | 54.5 | 54.8 | 168 |
| 2026/03/20 | 54.3 | 55.4 | 54.3 | 54.7 | 132 |
| 2026/03/23 | 54.1 | 54.3 | 53.2 | 53.5 | 158 |
| 2026/03/24 | 54.7 | 56.3 | 54.4 | 54.4 | 238 |
| 2026/03/25 | 55.6 | 55.9 | 54.5 | 55.8 | 96 |
| 2026/03/26 | 56 | 56 | 55 | 55.5 | 151 |
| 2026/03/27 | 55.2 | 55.2 | 54.4 | 55 | 126 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 友通 (2397) 股價走勢分析與操作建議 根據圖表所示，…
友通 (2397) 股價走勢分析與操作建議
根據圖表所示，友通 (2397) 在過去 90 天的股價走勢呈現明顯的下跌趨勢。截至 2026 年 3 月 25 日，股價已跌破 MA5 (5 日移動平均線) 與 MA20 (20 日移動平均線)，且兩條移動平均線均向下彎曲，顯示短期及中期趨勢皆為空頭排列。近期的 K 線圖顯示股價在低位徘徊，成交量亦無明顯放大跡象，這表明市場買盤意願並不強勁。綜合以上觀察，預期在未來數天至數週內，友通股價趨勢仍可能偏向下跌，但若能守住關鍵支撐價位，則有機會進入盤整。
鑑於目前的市場氛圍與技術指標，預計未來一個月的股價目標價格區間可能落在 48 元至 57 元之間。在樂觀情境下，若有多頭力道介入並成功突破下降趨勢線，則有機會向上挑戰 57 元；反之，若空方持續施壓，則有可能測試 48 元的支撐。
友通 (2397) 近期股價表現與技術指標觀察 (截至 2026-03-25) 指標 數值/狀態 影響分析 整體趨勢 下跌 股價持續走低，呈空頭格局。 MA5 向下彎曲 短期均線呈空頭排列，賣壓較重。 MA20 向下彎曲 中期均線亦呈空頭排列，趨勢向下。 MA5 與 MA20 關係 MA5 位於 MA20 下方 標準的空頭排列，顯示賣方力量佔優。 成交量 相對低迷 近期成交量並未顯著放大，顯示市場觀望氣氛濃厚，多頭動能不足。 近期 K 線 低位盤整，偶見上影線 股價在低檔反覆測試，但上攻動能不足，反彈力道有限。 對於散戶投資人提出的「友通股票可以買嗎」的疑問，目前的分析顯示風險較高，暫時不建議積極買入。理由如下：
- 技術面不利： 股價處於明顯的下降趨勢，且移動平均線呈現空頭排列，顯示短期及中期均面臨賣壓。
- 買盤力道不足： 成交量顯示市場追價意願不高，即使出現反彈，也可能難以持續。
- 缺乏明確轉折訊號： 圖表中並未出現明顯的底部型態或強勁的反轉訊號，進入的時機並不成熟。
然而，若投資人對於友通有長期投資的計畫，則可將目前的價位視為一個觀察的起點。可以考慮在股價出現以下跡象時，再分批佈局：
- 股價有效站上 MA20 並維持多日： 這將是趨勢可能改變的初步跡象。
- MA5 向上穿越 MA20，形成黃金交叉： 這是較為可靠的多頭訊號。
- 成交量伴隨股價上漲而明顯放大： 表明市場開始積極介入。
- 出現明顯的底部型態，如 W 底、圓弧底等。
在此之前，建議散戶投資人謹慎操作，可以考慮採取保守觀望的策略，或是若已有部位，則可考慮逢低減碼，等待更明確的進場時機。若考慮短線操作，則需嚴設停損點，以降低潛在虧損風險。
總結而言，基於當前的技術分析，預期友通 (2397) 在未來數天至數週內，股價趨勢仍偏向下跌，目標價格區間預估為 48 元至 57 元。散戶投資人應暫時保持謹慎，避免貿然進場，並持續關注股價是否有出現明顯的反轉訊號，再伺機而動。