友通(2397)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
72.5 | 73.7 | 72.5 | 73.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/25 | 77.2 | 77.4 | 76 | 76.3 | 95 |
2025/03/26 | 76.3 | 77 | 76.3 | 76.3 | 61 |
2025/03/27 | 75 | 76.3 | 75 | 75.4 | 49 |
2025/03/28 | 75.3 | 75.4 | 73 | 73.3 | 230 |
2025/03/31 | 70.8 | 72.3 | 70.2 | 70.3 | 381 |
2025/04/01 | 70.4 | 73.2 | 70.3 | 72.4 | 157 |
2025/04/02 | 72.4 | 73 | 72 | 73 | 78 |
2025/04/07 | 65.7 | 65.7 | 65.7 | 65.7 | 40 |
2025/04/08 | 59.2 | 60.5 | 59.2 | 59.2 | 431 |
2025/04/09 | 57.2 | 57.2 | 53.3 | 53.3 | 611 |
2025/04/10 | 58.6 | 58.6 | 57.1 | 58.1 | 407 |
2025/04/11 | 54.2 | 58.5 | 53.6 | 58.1 | 298 |
2025/04/14 | 58.8 | 61.1 | 58.3 | 59.1 | 291 |
2025/04/15 | 59.1 | 61 | 59.1 | 60.5 | 479 |
2025/04/16 | 60.7 | 60.8 | 59.3 | 59.3 | 155 |
2025/04/17 | 59.3 | 60 | 57.5 | 59 | 181 |
2025/04/18 | 59.2 | 59.7 | 58.9 | 59.1 | 125 |
2025/04/21 | 58.7 | 59 | 57.1 | 57.1 | 117 |
2025/04/22 | 55.4 | 57.9 | 55.4 | 56.3 | 110 |
2025/04/23 | 59 | 59 | 57.5 | 58.6 | 166 |
2025/04/24 | 58.6 | 59.8 | 58.6 | 59.3 | 106 |
2025/04/25 | 60.4 | 60.4 | 59.5 | 59.8 | 118 |
2025/04/28 | 60.4 | 60.9 | 59.8 | 60.4 | 170 |
2025/04/29 | 60.9 | 61.9 | 60.6 | 61.9 | 260 |
2025/04/30 | 62 | 63.2 | 61.2 | 62 | 166 |
2025/05/02 | 62.4 | 62.9 | 62.1 | 62.5 | 143 |
2025/05/05 | 62.8 | 62.8 | 57.1 | 57.7 | 543 |
2025/05/06 | 58.3 | 59.9 | 58.1 | 59.1 | 190 |
2025/05/07 | 59.8 | 60.5 | 59.3 | 59.4 | 129 |
2025/05/08 | 60.4 | 61 | 60.3 | 61 | 190 |
2025/05/09 | 61.3 | 62.1 | 61 | 61.8 | 159 |
2025/05/12 | 62.5 | 65.5 | 62.4 | 65.2 | 427 |
2025/05/13 | 69.5 | 70 | 67 | 67.5 | 1,536 |
2025/05/14 | 67.5 | 69 | 66.6 | 68 | 794 |
2025/05/15 | 68.7 | 69.3 | 67.3 | 67.3 | 381 |
2025/05/16 | 67.4 | 68 | 66.4 | 67.2 | 290 |
2025/05/19 | 67.2 | 67.2 | 65.2 | 65.2 | 342 |
2025/05/20 | 66 | 66.4 | 65.2 | 65.3 | 132 |
2025/05/21 | 66.3 | 66.3 | 65.1 | 66 | 119 |
2025/05/22 | 65.7 | 65.7 | 64.8 | 64.9 | 118 |
2025/05/23 | 64.8 | 65.5 | 64 | 64.1 | 157 |
2025/05/26 | 64.2 | 65.8 | 64 | 65.6 | 203 |
2025/05/27 | 65.5 | 66.4 | 64.8 | 65.3 | 218 |
2025/05/28 | 65.9 | 66.1 | 65.5 | 65.5 | 149 |
2025/05/29 | 65.9 | 66.2 | 65.2 | 66.1 | 129 |
2025/06/02 | 65.3 | 65.3 | 62.7 | 63.4 | 288 |
2025/06/03 | 63.4 | 64 | 62.9 | 63 | 120 |
2025/06/04 | 64.3 | 65.3 | 64.3 | 64.5 | 224 |
2025/06/05 | 64.5 | 65.3 | 63.5 | 63.5 | 146 |
2025/06/06 | 63.7 | 65.3 | 63.5 | 64.9 | 121 |
2025/06/09 | 65.3 | 65.3 | 64 | 64.2 | 105 |
2025/06/10 | 65 | 65.5 | 64.6 | 64.8 | 190 |
2025/06/11 | 66 | 66 | 65 | 65.6 | 204 |
2025/06/12 | 65.9 | 66.5 | 65.2 | 65.8 | 161 |
2025/06/13 | 65.5 | 65.5 | 63.9 | 64 | 354 |
2025/06/16 | 64.9 | 64.9 | 63.1 | 64.4 | 136 |
2025/06/17 | 65.2 | 65.6 | 64.1 | 64.1 | 219 |
2025/06/18 | 64.1 | 64.7 | 63.9 | 64.2 | 105 |
2025/06/19 | 64.2 | 64.2 | 63 | 63 | 240 |
2025/06/20 | 62.9 | 63.6 | 62 | 62.7 | 156 |
2025/06/23 | 62.2 | 63.4 | 61 | 63.3 | 151 |
2025/06/24 | 63.9 | 66.3 | 63.9 | 66 | 487 |
2025/06/25 | 62.8 | 63 | 61.5 | 61.7 | 381 |
2025/06/26 | 62 | 62.2 | 61.6 | 61.6 | 143 |
2025/06/27 | 61.9 | 61.9 | 60.8 | 61 | 152 |
2025/06/30 | 60.2 | 60.8 | 59.3 | 59.5 | 185 |
2025/07/01 | 59.5 | 61.4 | 59.5 | 60.7 | 112 |
2025/07/02 | 60.3 | 61.4 | 60.3 | 60.8 | 66 |
2025/07/03 | 63.7 | 66 | 63 | 64.8 | 832 |
2025/07/04 | 65.1 | 65.1 | 63.6 | 63.9 | 453 |
2025/07/07 | 64.5 | 64.5 | 62.6 | 62.7 | 139 |
2025/07/08 | 62.8 | 62.8 | 61 | 61 | 207 |
2025/07/09 | 61.5 | 62.7 | 61.4 | 62.1 | 90 |
2025/07/10 | 61.8 | 62.4 | 61.6 | 62.1 | 130 |
2025/07/11 | 62.5 | 65.8 | 62.2 | 64.7 | 456 |
2025/07/14 | 64.6 | 64.6 | 63 | 63.2 | 397 |
2025/07/15 | 63.2 | 64 | 63.2 | 63.5 | 105 |
2025/07/16 | 63.6 | 64.3 | 63.6 | 64.1 | 148 |
2025/07/17 | 64.2 | 65 | 64.1 | 64.4 | 129 |
2025/07/18 | 64.7 | 65.5 | 63.8 | 63.9 | 314 |
2025/07/21 | 63.7 | 64.7 | 63.7 | 64.1 | 128 |
2025/07/22 | 64 | 64 | 62.1 | 62.3 | 292 |
2025/07/23 | 62.9 | 64.4 | 62.9 | 64.2 | 125 |
2025/07/24 | 64.8 | 67.1 | 63.5 | 66.3 | 417 |
2025/07/25 | 66.3 | 68.3 | 65.8 | 67.9 | 895 |
2025/07/28 | 69.9 | 74.4 | 69.9 | 73.7 | 5,352 |
2025/07/29 | 72.7 | 73.6 | 71.1 | 71.1 | 1,695 |
2025/07/30 | 72 | 76.2 | 70.5 | 73.2 | 2,178 |
2025/07/31 | 73.5 | 73.6 | 71.4 | 71.8 | 1,386 |
2025/08/01 | 69.2 | 72 | 69.2 | 71.1 | 456 |
2025/08/04 | 70.4 | 73.1 | 69.5 | 72.1 | 879 |
2025/08/05 | 71.1 | 75.7 | 70.8 | 74.6 | 1,781 |
2025/08/06 | 76.2 | 82 | 76.2 | 82 | 7,057 |
2025/08/07 | 82 | 82 | 76.9 | 79 | 4,836 |
2025/08/08 | 78.9 | 78.9 | 77 | 77.5 | 1,416 |
2025/08/11 | 77.6 | 78.1 | 76.5 | 76.8 | 1,017 |
2025/08/12 | 76.6 | 76.6 | 75.8 | 76.2 | 948 |
2025/08/13 | 77.8 | 78 | 74.1 | 74.4 | 1,462 |
2025/08/14 | 75.3 | 75.4 | 73.6 | 73.6 | 834 |
2025/08/15 | 73.7 | 74.1 | 72.7 | 73.7 | 823 |
2025/08/18 | 75 | 78.4 | 74.8 | 76 | 1,365 |
2025/08/19 | 76 | 76.2 | 74.1 | 74.3 | 579 |
2025/08/20 | 74.3 | 74.3 | 71.8 | 71.9 | 692 |
2025/08/21 | 73.1 | 73.5 | 72.3 | 72.8 | 285 |
2025/08/22 | 72.5 | 75.9 | 72 | 74.8 | 1,016 |
2025/08/25 | 76.2 | 78.6 | 74.8 | 78 | 2,796 |
2025/08/26 | 78.7 | 81.4 | 77.2 | 80 | 3,502 |
2025/08/27 | 81.8 | 85.5 | 81.7 | 82.9 | 8,314 |
2025/08/28 | 82 | 82 | 79.7 | 79.8 | 2,451 |
2025/08/29 | 80.3 | 80.5 | 78.1 | 78.7 | 1,516 |
2025/09/01 | 78.6 | 80.9 | 77.6 | 80.3 | 1,737 |
2025/09/02 | 81.9 | 82.6 | 80.3 | 81.2 | 4,048 |
2025/09/03 | 79.4 | 80 | 78.7 | 79.2 | 1,539 |
2025/09/04 | 79.2 | 80 | 75.7 | 75.7 | 1,377 |
2025/09/05 | 76.1 | 76.5 | 75.5 | 75.5 | 514 |
2025/09/08 | 75.4 | 75.4 | 73.5 | 73.9 | 910 |
2025/09/09 | 74 | 75.2 | 74 | 74.3 | 600 |
2025/09/10 | 74.7 | 75.2 | 74.3 | 74.9 | 450 |
2025/09/11 | 75.1 | 75.2 | 72 | 72.2 | 821 |
2025/09/12 | 72.5 | 73.7 | 72.5 | 73.6 | 325 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 友通 (2397) 股價走勢分析與操作建議 趨勢判斷與理由…
友通 (2397) 股價走勢分析與操作建議
趨勢判斷與理由
根據近90個交易日的K線圖、移動平均線(MA5、MA20)以及成交量柱狀圖顯示,友通 (2397) 在過去一段時間經歷了明顯的下跌後,近期呈現出震盪築底並有向上反彈的跡象。儘管在2025年9月12日最後交易日股價有所回落,但整體而言,預計未來數天至數週,股價有機會進入盤整或溫和上漲的階段,但短期內大幅拉升的可能性較低,需謹慎觀察。主要判斷理由如下:
- MA5 與 MA20 的關係: MA5(短期移動平均線)在過去一段時間曾多次穿越 MA20(長期移動平均線)下方,但自2025年7月底以來,MA5 呈現緩步向上,並在2025年8月中旬後多次在 MA20 上方運行,顯示短期均線趨勢轉強,對價格形成支撐。雖然在最近幾日 MA5 開始向下彎曲,但尚未跌破 MA20,顯示多頭格局並未被立即破壞。
- K 線型態: 近期股價在 MA20 附近獲得支撐,雖然出現了陰線(代表下跌),但實體陰線並不長,且伴隨的成交量並未出現異常放大,顯示賣壓並未顯著增強。這可能意味著市場正在消化賣壓,為後續的上漲積蓄動能。
- 成交量變化: 觀察成交量柱狀圖,可以發現近期成交量較前期的劇烈波動有所趨緩,且在股價回調時,成交量並未明顯放大,這通常是一個積極的信號,表明市場惜售情緒較濃,潛在的買盤仍存在。
- 整體趨勢: 股價從2025年3月下旬的低點約 55 元附近,逐步攀升至2025年8月中旬的波段高點約 83 元,顯示先前有一波明顯的上漲趨勢。儘管隨後有所回調,但若能守住 MA20 附近支撐,則回調可能是為了後續的再次上攻。
未來目標價格區間
基於上述分析,對於未來數天至數週,預計友通 (2397) 的股價將在一個相對穩定的區間內波動,並有機會逐步向上挑戰新的價格點。考量到近期回調的因素以及均線的支撐情況,預計的目標價格區間為:
70 元至 78 元
此區間的判斷是基於 MA20 均線目前大致落在 72-73 元的水平,以及若股價能有效突破近期高點 81-82 元附近,則有可能挑戰更高的價格。然而,考量到近期市場氛圍及技術面修正的可能性,短期內快速突破 80 元上方並站穩的機率較低,因此設定 78 元作為較為保守的短期高點目標。若股價跌破 70 元並持續走弱,則需要重新評估趨勢。
操作建議
針對散戶投資人,回應「XX股票可以買嗎」的疑問,針對友通 (2397) 的情況,提出以下操作建議:
「友通 (2397) 可以買嗎?」
謹慎介入,分批佈局
目前並非追高買入的時機,但也非完全不能買入。考量到股價已從先前的高點回調,且正在尋找支撐,散戶投資人可以考慮在以下情況下分批佈局:
- 逢低承接: 當股價回調至 MA20 均線附近(約 72-73 元)時,可以考慮小額買入。如果股價能守住此支撐並出現止跌訊號,可以視為一個較佳的介入點。
- 設立停損: 務必設定明確的停損點。若股價跌破 MA20 均線,且量能放大,則應考慮出場,避免損失擴大。建議的停損點可以設定在 70 元或更低的價格,視個人風險承受能力而定。
- 關注成交量與反彈力道: 在買入後,需密切關注成交量變化。若股價在出現買入訊號後,伴隨成交量溫和放大並有明顯的陽線出現,則為積極訊號。反之,若反彈乏力,則需提高警惕。
- 分批加碼: 如果股價成功突破關鍵壓力位(例如近期高點 81-82 元),且量能配合,可以考慮分批加碼。但過程中仍需嚴格執行停損策略。
- 避免一次性大量投入: 由於市場存在不確定性,不建議散戶投資人一次性將大部分資金投入。分批佈局可以有效分散風險。
- 長期持有考量: 如果看好友通 (2397) 的長期發展,在波段低點買入並長期持有,也是一種策略。但此情況下,更需關注公司基本面及產業前景。
總體而言,友通 (2397) 目前處於一個關鍵的位置,有築底反彈的潛力,但也存在繼續盤整或小幅回落的風險。散戶投資人應保持謹慎,利用技術指標作為輔助,並嚴格執行風險控管措施,才能在市場中穩健獲利。
趨勢預測與目標區間重申
再次重申,預計友通 (2397) 在未來數天至數週,股價將處於盤整或溫和上漲的階段。主要觀察指標為 MA5 是否能持續在 MA20 上方運行,以及股價能否有效突破近期的整理區間。
趨勢預測:盤整或溫和上漲
目標價格區間: 70 元至 78 元
此預測是基於當前圖表數據的技術分析,投資人仍需留意整體市場環境、公司基本面以及突發消息可能對股價造成的影響。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 17.87% | 5.07% | 77% | 8,348 |
2024/09/27 | 17.9% | 5.26% | 76.79% | 8,243 |
2024/10/04 | 17.74% | 5.34% | 76.85% | 8,153 |
2024/10/11 | 17.59% | 5.67% | 76.7% | 8,076 |
2024/10/18 | 16.79% | 7.36% | 75.79% | 7,753 |
2024/10/25 | 16.82% | 7.5% | 75.61% | 7,589 |
2024/11/01 | 16.38% | 8.29% | 75.26% | 7,234 |
2024/11/08 | 17.33% | 7.66% | 74.94% | 7,553 |
2024/11/15 | 17.99% | 7.12% | 74.83% | 7,647 |
2024/11/22 | 18.09% | 7.02% | 74.83% | 7,591 |
2024/11/29 | 17.69% | 7.3% | 74.94% | 7,476 |
2024/12/06 | 17.39% | 7.59% | 74.94% | 7,398 |
2024/12/13 | 17.19% | 7.81% | 74.91% | 7,364 |
2024/12/20 | 17.27% | 7.75% | 74.91% | 7,354 |
2024/12/27 | 16.89% | 8.14% | 74.89% | 7,249 |
2025/01/03 | 16.85% | 8.19% | 74.89% | 7,269 |
2025/01/10 | 16.74% | 8.29% | 74.9% | 7,223 |
2025/01/17 | 16.77% | 8.3% | 74.86% | 7,231 |
2025/01/22 | 16.75% | 8.29% | 74.86% | 7,191 |
2025/02/07 | 16.66% | 8.44% | 74.83% | 7,131 |
2025/02/14 | 16.5% | 8.6% | 74.82% | 7,040 |
2025/02/21 | 16.21% | 8.32% | 75.39% | 6,935 |
2025/02/27 | 15.89% | 8.64% | 75.39% | 6,876 |
2025/03/07 | 16.17% | 8.38% | 75.38% | 6,993 |
2025/03/14 | 16.3% | 7.18% | 76.43% | 6,985 |
2025/03/21 | 16.24% | 7.31% | 76.39% | 6,935 |
2025/03/28 | 16.29% | 7.24% | 76.39% | 6,954 |
2025/04/02 | 16.46% | 8.01% | 75.44% | 7,005 |
2025/04/11 | 16.92% | 7.65% | 75.38% | 7,053 |
2025/04/18 | 17.22% | 7.34% | 75.37% | 7,118 |
2025/04/25 | 17.23% | 7.35% | 75.36% | 7,153 |
2025/05/02 | 17.28% | 8.18% | 74.47% | 7,179 |
2025/05/09 | 17.69% | 7.76% | 74.47% | 7,256 |
2025/05/16 | 18.04% | 7.42% | 74.48% | 7,606 |
2025/05/23 | 18.1% | 7.35% | 74.48% | 7,617 |
2025/05/29 | 18.06% | 7.38% | 74.48% | 7,592 |
2025/06/06 | 18.07% | 7.38% | 74.48% | 7,600 |
2025/06/13 | 18.14% | 6.38% | 75.4% | 7,609 |
2025/06/20 | 18.44% | 6.1% | 75.38% | 7,665 |
2025/06/27 | 18.43% | 7.01% | 74.48% | 7,699 |
2025/07/04 | 18.3% | 5.79% | 75.84% | 7,640 |
2025/07/11 | 18.5% | 5.68% | 75.75% | 7,658 |
2025/07/18 | 18.21% | 6.14% | 75.55% | 7,570 |
2025/07/25 | 17.98% | 6.3% | 75.63% | 7,476 |
2025/08/01 | 19.42% | 4.87% | 75.64% | 8,182 |
2025/08/08 | 21.18% | 5.25% | 73.51% | 9,552 |
2025/08/15 | 21.79% | 5.88% | 72.26% | 9,488 |
2025/08/22 | 22.02% | 5.88% | 72.03% | 9,459 |
2025/08/29 | 22.42% | 4.69% | 72.82% | 9,803 |
2025/09/05 | 22.97% | 5.63% | 71.35% | 10,080 |
目前尚無評論