友通(2397)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 64.6 |
64.6 |
63.8 |
63.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
67.2 |
67.2 |
65.2 |
65.2 |
342 |
| 2025/05/20 |
66 |
66.4 |
65.2 |
65.3 |
132 |
| 2025/05/21 |
66.3 |
66.3 |
65.1 |
66 |
119 |
| 2025/05/22 |
65.7 |
65.7 |
64.8 |
64.9 |
118 |
| 2025/05/23 |
64.8 |
65.5 |
64 |
64.1 |
157 |
| 2025/05/26 |
64.2 |
65.8 |
64 |
65.6 |
203 |
| 2025/05/27 |
65.5 |
66.4 |
64.8 |
65.3 |
218 |
| 2025/05/28 |
65.9 |
66.1 |
65.5 |
65.5 |
149 |
| 2025/05/29 |
65.9 |
66.2 |
65.2 |
66.1 |
129 |
| 2025/06/02 |
65.3 |
65.3 |
62.7 |
63.4 |
288 |
| 2025/06/03 |
63.4 |
64 |
62.9 |
63 |
120 |
| 2025/06/04 |
64.3 |
65.3 |
64.3 |
64.5 |
224 |
| 2025/06/05 |
64.5 |
65.3 |
63.5 |
63.5 |
146 |
| 2025/06/06 |
63.7 |
65.3 |
63.5 |
64.9 |
121 |
| 2025/06/09 |
65.3 |
65.3 |
64 |
64.2 |
105 |
| 2025/06/10 |
65 |
65.5 |
64.6 |
64.8 |
190 |
| 2025/06/11 |
66 |
66 |
65 |
65.6 |
204 |
| 2025/06/12 |
65.9 |
66.5 |
65.2 |
65.8 |
161 |
| 2025/06/13 |
65.5 |
65.5 |
63.9 |
64 |
354 |
| 2025/06/16 |
64.9 |
64.9 |
63.1 |
64.4 |
136 |
| 2025/06/17 |
65.2 |
65.6 |
64.1 |
64.1 |
219 |
| 2025/06/18 |
64.1 |
64.7 |
63.9 |
64.2 |
105 |
| 2025/06/19 |
64.2 |
64.2 |
63 |
63 |
240 |
| 2025/06/20 |
62.9 |
63.6 |
62 |
62.7 |
156 |
| 2025/06/23 |
62.2 |
63.4 |
61 |
63.3 |
151 |
| 2025/06/24 |
63.9 |
66.3 |
63.9 |
66 |
487 |
| 2025/06/25 |
62.8 |
63 |
61.5 |
61.7 |
381 |
| 2025/06/26 |
62 |
62.2 |
61.6 |
61.6 |
143 |
| 2025/06/27 |
61.9 |
61.9 |
60.8 |
61 |
152 |
| 2025/06/30 |
60.2 |
60.8 |
59.3 |
59.5 |
185 |
| 2025/07/01 |
59.5 |
61.4 |
59.5 |
60.7 |
112 |
| 2025/07/02 |
60.3 |
61.4 |
60.3 |
60.8 |
66 |
| 2025/07/03 |
63.7 |
66 |
63 |
64.8 |
832 |
| 2025/07/04 |
65.1 |
65.1 |
63.6 |
63.9 |
453 |
| 2025/07/07 |
64.5 |
64.5 |
62.6 |
62.7 |
139 |
| 2025/07/08 |
62.8 |
62.8 |
61 |
61 |
207 |
| 2025/07/09 |
61.5 |
62.7 |
61.4 |
62.1 |
90 |
| 2025/07/10 |
61.8 |
62.4 |
61.6 |
62.1 |
130 |
| 2025/07/11 |
62.5 |
65.8 |
62.2 |
64.7 |
456 |
| 2025/07/14 |
64.6 |
64.6 |
63 |
63.2 |
397 |
| 2025/07/15 |
63.2 |
64 |
63.2 |
63.5 |
105 |
| 2025/07/16 |
63.6 |
64.3 |
63.6 |
64.1 |
148 |
| 2025/07/17 |
64.2 |
65 |
64.1 |
64.4 |
129 |
| 2025/07/18 |
64.7 |
65.5 |
63.8 |
63.9 |
314 |
| 2025/07/21 |
63.7 |
64.7 |
63.7 |
64.1 |
128 |
| 2025/07/22 |
64 |
64 |
62.1 |
62.3 |
292 |
| 2025/07/23 |
62.9 |
64.4 |
62.9 |
64.2 |
125 |
| 2025/07/24 |
64.8 |
67.1 |
63.5 |
66.3 |
417 |
| 2025/07/25 |
66.3 |
68.3 |
65.8 |
67.9 |
895 |
| 2025/07/28 |
69.9 |
74.4 |
69.9 |
73.7 |
5,352 |
| 2025/07/29 |
72.7 |
73.6 |
71.1 |
71.1 |
1,695 |
| 2025/07/30 |
72 |
76.2 |
70.5 |
73.2 |
2,178 |
| 2025/07/31 |
73.5 |
73.6 |
71.4 |
71.8 |
1,386 |
| 2025/08/01 |
69.2 |
72 |
69.2 |
71.1 |
456 |
| 2025/08/04 |
70.4 |
73.1 |
69.5 |
72.1 |
879 |
| 2025/08/05 |
71.1 |
75.7 |
70.8 |
74.6 |
1,781 |
| 2025/08/06 |
76.2 |
82 |
76.2 |
82 |
7,057 |
| 2025/08/07 |
82 |
82 |
76.9 |
79 |
4,836 |
| 2025/08/08 |
78.9 |
78.9 |
77 |
77.5 |
1,416 |
| 2025/08/11 |
77.6 |
78.1 |
76.5 |
76.8 |
1,017 |
| 2025/08/12 |
76.6 |
76.6 |
75.8 |
76.2 |
948 |
| 2025/08/13 |
77.8 |
78 |
74.1 |
74.4 |
1,462 |
| 2025/08/14 |
75.3 |
75.4 |
73.6 |
73.6 |
834 |
| 2025/08/15 |
73.7 |
74.1 |
72.7 |
73.7 |
823 |
| 2025/08/18 |
75 |
78.4 |
74.8 |
76 |
1,365 |
| 2025/08/19 |
76 |
76.2 |
74.1 |
74.3 |
579 |
| 2025/08/20 |
74.3 |
74.3 |
71.8 |
71.9 |
692 |
| 2025/08/21 |
73.1 |
73.5 |
72.3 |
72.8 |
285 |
| 2025/08/22 |
72.5 |
75.9 |
72 |
74.8 |
1,016 |
| 2025/08/25 |
76.2 |
78.6 |
74.8 |
78 |
2,796 |
| 2025/08/26 |
78.7 |
81.4 |
77.2 |
80 |
3,502 |
| 2025/08/27 |
81.8 |
85.5 |
81.7 |
82.9 |
8,314 |
| 2025/08/28 |
82 |
82 |
79.7 |
79.8 |
2,451 |
| 2025/08/29 |
80.3 |
80.5 |
78.1 |
78.7 |
1,516 |
| 2025/09/01 |
78.6 |
80.9 |
77.6 |
80.3 |
1,737 |
| 2025/09/02 |
81.9 |
82.6 |
80.3 |
81.2 |
4,048 |
| 2025/09/03 |
79.4 |
80 |
78.7 |
79.2 |
1,539 |
| 2025/09/04 |
79.2 |
80 |
75.7 |
75.7 |
1,377 |
| 2025/09/05 |
76.1 |
76.5 |
75.5 |
75.5 |
514 |
| 2025/09/08 |
75.4 |
75.4 |
73.5 |
73.9 |
910 |
| 2025/09/09 |
74 |
75.2 |
74 |
74.3 |
600 |
| 2025/09/10 |
74.7 |
75.2 |
74.3 |
74.9 |
450 |
| 2025/09/11 |
75.1 |
75.2 |
72 |
72.2 |
821 |
| 2025/09/12 |
72.5 |
73.7 |
72.5 |
73.6 |
325 |
| 2025/09/15 |
73.7 |
73.7 |
72.4 |
72.6 |
361 |
| 2025/09/16 |
72.6 |
73.1 |
72.1 |
73 |
268 |
| 2025/09/17 |
72.9 |
73.7 |
72.4 |
72.4 |
309 |
| 2025/09/18 |
73.3 |
73.6 |
72.7 |
72.7 |
186 |
| 2025/09/19 |
73.5 |
73.5 |
71.7 |
72.2 |
357 |
| 2025/09/22 |
72.5 |
73.3 |
72.2 |
72.4 |
263 |
| 2025/09/23 |
72.6 |
72.8 |
72 |
72.2 |
313 |
| 2025/09/24 |
72.5 |
72.8 |
71 |
71.5 |
389 |
| 2025/09/25 |
71 |
72.3 |
71 |
71.3 |
582 |
| 2025/09/26 |
71.2 |
71.2 |
68.3 |
68.9 |
568 |
| 2025/09/30 |
68.9 |
69.1 |
68.3 |
68.5 |
534 |
| 2025/10/01 |
69.1 |
70.2 |
68.9 |
69.5 |
319 |
| 2025/10/02 |
69.5 |
69.5 |
68.4 |
68.5 |
301 |
| 2025/10/03 |
71.1 |
71.7 |
70 |
70.5 |
417 |
| 2025/10/07 |
70.5 |
70.6 |
69.6 |
70.3 |
177 |
| 2025/10/08 |
69.9 |
71.4 |
69.4 |
70.7 |
263 |
| 2025/10/09 |
70.7 |
70.8 |
69.9 |
70.1 |
379 |
| 2025/10/13 |
68.9 |
69.7 |
67.6 |
69.4 |
235 |
| 2025/10/14 |
69.6 |
70.4 |
67.9 |
67.9 |
272 |
| 2025/10/15 |
68 |
69 |
67.8 |
69 |
175 |
| 2025/10/16 |
69.1 |
69.9 |
69.1 |
69.3 |
245 |
| 2025/10/17 |
69.2 |
69.8 |
68.6 |
69 |
356 |
| 2025/10/20 |
69.6 |
69.6 |
68.4 |
68.8 |
266 |
| 2025/10/21 |
68.8 |
70.5 |
68.8 |
70.2 |
408 |
| 2025/10/22 |
70.2 |
70.8 |
69.8 |
70.8 |
194 |
| 2025/10/23 |
70.7 |
70.7 |
70 |
70.2 |
173 |
| 2025/10/27 |
70.6 |
70.8 |
69.7 |
70.8 |
228 |
| 2025/10/28 |
71.2 |
71.2 |
69.8 |
69.8 |
493 |
| 2025/10/29 |
70.1 |
70.4 |
69.5 |
69.5 |
295 |
| 2025/10/30 |
69.6 |
69.6 |
68.2 |
68.5 |
225 |
| 2025/10/31 |
68.6 |
68.6 |
67.8 |
68.4 |
203 |
| 2025/11/03 |
68.4 |
68.6 |
67.7 |
67.7 |
187 |
| 2025/11/04 |
67.6 |
68.2 |
65.4 |
65.5 |
483 |
| 2025/11/05 |
65 |
65.2 |
64.5 |
64.7 |
209 |
| 2025/11/06 |
65.3 |
65.3 |
64.6 |
65 |
147 |
| 2025/11/07 |
64.6 |
64.6 |
63.8 |
63.8 |
252 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
友通 (2397) 股票走勢分析與操作建議
未來趨勢判斷
…
友通 (2397) 股票走勢分析與操作建議
未來趨勢判斷
根據所提供的友通 (2397) 近 90 天 K 線圖,儘管近期股價出現反彈跡象,但整體趨勢仍顯偏弱。在 2025 年 11 月 7 日的último 交易日,股價收盤價約在 64 元附近,並位於 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 之下。MA5 呈現向下趨勢,且 MA20 同樣走平或微幅下跌,顯示短期及中期均線壓力依然存在。成交量在近期反彈時並未出現顯著放大,這可能意味著反彈的動能不足。
綜合以上觀察,預計在未來數天至數週內,友通 (2397) 的股價將面臨較大的整理壓力,趨勢 **可能偏向於盤整或小幅下跌**,除非有突發的利多消息或市場氛圍的大幅轉變。
目標價格區間預測
考量到目前股價位於均線下方,且均線呈向下或走平態勢,預計股價在短期內難以突破近期的高點。若近期反彈動能未能有效延續,股價可能回測前低的支撐。
因此,在未來數天至數週內,預計股價的區間將落在 **60 元至 70 元之間**。若能有效守住 60 元的整數關卡,則有機會在此區間震盪;若跌破 60 元,則可能進一步下探。
詳細圖表分析
股價走勢
觀察圖表,友通 (2397) 在 2025 年 7 月下旬至 8 月上旬經歷了一波明顯的上漲行情,股價一度衝高至 85 元以上。此期間,股價多次站上 MA5 與 MA20 之上,顯示強勁的上升動能。然而,自 8 月中旬起,股價開始反轉向下,呈現明顯的下降趨勢。
* **下跌階段(2025 年 8 月下旬至 11 月初)**:
* 股價跌破 MA20 後,MA5 也隨後下彎,兩條均線呈現死亡交叉,這通常是較為負面的訊號。
* 下跌過程中,股價多次挑戰 MA20 無功而返,並在 MA20 的壓力下持續走低。
* 在 2025 年 10 月下旬至 11 月初,股價出現一波小幅反彈,但反彈的高度有限,並未有效收復 MA20。último 交易日 (2025-11-07),股價收盤價約為 64 元,處於 MA5 (綠色線) 和 MA20 (黃色線) 的下方。MA5 仍處於下降趨勢,且 MA20 呈現走平或微幅下跌。
* 紅色 K 線(上漲)與綠色 K 線(下跌)的組合來看,在下跌階段,綠色 K 線的實體部分普遍較長,顯示賣壓較重;近期雖出現幾根紅色 K 線,但幅度不大,且上影線較長,意味著上檔壓力依然存在。
移動平均線 (MA5, MA20)
* **MA5 (綠色線)**:代表近 5 個交易日的平均股價。在圖表的前半段,MA5 隨股價上漲而上揚,但在 8 月中旬後,MA5 開始明顯下彎,並多次穿越 MA20 形成向下壓力。último 交易日,MA5 位於股價下方,並持續向下延伸。
* **MA20 (黃色線)**:代表近 20 個交易日的平均股價。MA20 在上升趨勢中扮演支撐角色,但在 8 月中旬後,MA20 轉為壓力線,股價多次在此線下方受阻。MA20 的走勢相對平緩,但從 9 月底開始有微微向下的趨勢,預示著長期均線的支撐力減弱。
成交量
成交量柱狀圖顯示在 2025 年 7 月下旬至 8 月上旬的上漲行情中,成交量有階段性放大的跡象,這與股價上漲的動能相符。然而,在 8 月下旬開始的下跌趨勢中,成交量並未出現異常放大,而是呈現相對萎縮的狀態。近期的小幅反彈,成交量亦未見明顯增溫。這表明當前的反彈可能缺乏足夠的市场買盤支持,且在下跌過程中,賣方也未出現恐慌性拋售。
| 指標 |
近期走勢觀察 |
潛在意義 |
| 股價 |
位於 MA5 及 MA20 下方,último 交易日收盤價約 64 元。近期有反彈跡象,但幅度有限。 |
短期均線壓力尚存,反彈動能有待觀察。 |
| MA5 |
持續向下彎折。 |
短期趨勢偏弱,對股價構成壓力。 |
| MA20 |
走平或微幅下跌,位於股價上方。 |
中期均線壓力,若無法有效突破,則下降趨勢可能延續。 |
| 成交量 |
近期反彈時未顯著放大。 |
市場買盤意願可能不足,反彈的持續性存疑。 |
操作建議(針對散戶投資人)
對於「XX 股票可以買嗎」的疑問,特別是針對友通 (2397),在目前的技術面訊號下,散戶投資人應保持謹慎。
1. 暫時觀望,避免追高: 鑑於股價仍處於下降趨勢的壓力之下,MA5 和 MA20 均未轉為向上,且成交量未能有效配合反彈,目前並非積極進場的時機。若股價已在高點,追高風險較高。
2. 設定停損點: 若已有部位,應嚴格執行停損策略。建議將停損點設定在 60 元關卡下方,例如 59 元或 58.5 元。一旦股價跌破此關鍵支撐,應果斷出場,避免進一步損失。
3. 尋求反彈買入機會(較高風險): 如果投資人對該股票基本面有信心,且願意承擔較高風險,可以考慮在股價回測至較強支撐區域(例如 60-62 元區間)時,小額分批佈局。但需嚴設停損,並觀察後續能否有效站穩。
4. 等待趨勢反轉訊號: 最佳的買入時機是當股價能夠明確站穩 MA20 之上,且 MA5 能夠向上穿越 MA20,同時成交量溫和放大時。這可能需要等待一段時間,切勿急躁。
總結: 在現階段,友通 (2397) 的技術面訊號顯示偏弱,風險大於機會。建議散戶投資人以 **觀望為主,謹慎操作**。若堅持要買入,務必設定嚴格的停損點。
結論重申
基於對友通 (2397) 近 90 天 K 線圖的分析,預計在未來數天至數週內,該股票 **趨勢可能偏向於盤整或小幅下跌**,目標價格區間預計落在 **60 元至 70 元之間**。散戶投資人應以謹慎態度面對,暫時觀望或嚴格執行停損,等待更明確的趨勢反轉訊號出現後再考慮進場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
17.87% |
5.07% |
77% |
8,348 |
| 2024/09/27 |
17.9% |
5.26% |
76.79% |
8,243 |
| 2024/10/04 |
17.74% |
5.34% |
76.85% |
8,153 |
| 2024/10/11 |
17.59% |
5.67% |
76.7% |
8,076 |
| 2024/10/18 |
16.79% |
7.36% |
75.79% |
7,753 |
| 2024/10/25 |
16.82% |
7.5% |
75.61% |
7,589 |
| 2024/11/01 |
16.38% |
8.29% |
75.26% |
7,234 |
| 2024/11/08 |
17.33% |
7.66% |
74.94% |
7,553 |
| 2024/11/15 |
17.99% |
7.12% |
74.83% |
7,647 |
| 2024/11/22 |
18.09% |
7.02% |
74.83% |
7,591 |
| 2024/11/29 |
17.69% |
7.3% |
74.94% |
7,476 |
| 2024/12/06 |
17.39% |
7.59% |
74.94% |
7,398 |
| 2024/12/13 |
17.19% |
7.81% |
74.91% |
7,364 |
| 2024/12/20 |
17.27% |
7.75% |
74.91% |
7,354 |
| 2024/12/27 |
16.89% |
8.14% |
74.89% |
7,249 |
| 2025/01/03 |
16.85% |
8.19% |
74.89% |
7,269 |
| 2025/01/10 |
16.74% |
8.29% |
74.9% |
7,223 |
| 2025/01/17 |
16.77% |
8.3% |
74.86% |
7,231 |
| 2025/01/22 |
16.75% |
8.29% |
74.86% |
7,191 |
| 2025/02/07 |
16.66% |
8.44% |
74.83% |
7,131 |
| 2025/02/14 |
16.5% |
8.6% |
74.82% |
7,040 |
| 2025/02/21 |
16.21% |
8.32% |
75.39% |
6,935 |
| 2025/02/27 |
15.89% |
8.64% |
75.39% |
6,876 |
| 2025/03/07 |
16.17% |
8.38% |
75.38% |
6,993 |
| 2025/03/14 |
16.3% |
7.18% |
76.43% |
6,985 |
| 2025/03/21 |
16.24% |
7.31% |
76.39% |
6,935 |
| 2025/03/28 |
16.29% |
7.24% |
76.39% |
6,954 |
| 2025/04/02 |
16.46% |
8.01% |
75.44% |
7,005 |
| 2025/04/11 |
16.92% |
7.65% |
75.38% |
7,053 |
| 2025/04/18 |
17.22% |
7.34% |
75.37% |
7,118 |
| 2025/04/25 |
17.23% |
7.35% |
75.36% |
7,153 |
| 2025/05/02 |
17.28% |
8.18% |
74.47% |
7,179 |
| 2025/05/09 |
17.69% |
7.76% |
74.47% |
7,256 |
| 2025/05/16 |
18.04% |
7.42% |
74.48% |
7,606 |
| 2025/05/23 |
18.1% |
7.35% |
74.48% |
7,617 |
| 2025/05/29 |
18.06% |
7.38% |
74.48% |
7,592 |
| 2025/06/06 |
18.07% |
7.38% |
74.48% |
7,600 |
| 2025/06/13 |
18.14% |
6.38% |
75.4% |
7,609 |
| 2025/06/20 |
18.44% |
6.1% |
75.38% |
7,665 |
| 2025/06/27 |
18.43% |
7.01% |
74.48% |
7,699 |
| 2025/07/04 |
18.3% |
5.79% |
75.84% |
7,640 |
| 2025/07/11 |
18.5% |
5.68% |
75.75% |
7,658 |
| 2025/07/18 |
18.21% |
6.14% |
75.55% |
7,570 |
| 2025/07/25 |
17.98% |
6.3% |
75.63% |
7,476 |
| 2025/08/01 |
19.42% |
4.87% |
75.64% |
8,182 |
| 2025/08/08 |
21.18% |
5.25% |
73.51% |
9,552 |
| 2025/08/15 |
21.79% |
5.88% |
72.26% |
9,488 |
| 2025/08/22 |
22.02% |
5.88% |
72.03% |
9,459 |
| 2025/08/29 |
22.42% |
4.69% |
72.82% |
9,803 |
| 2025/09/05 |
22.97% |
5.63% |
71.35% |
10,080 |
| 2025/09/12 |
23.18% |
5.75% |
71% |
9,985 |
| 2025/09/19 |
23.23% |
5.69% |
71% |
9,894 |
| 2025/09/26 |
23.23% |
5.7% |
71% |
9,809 |
| 2025/10/03 |
23.65% |
5.5% |
70.76% |
9,729 |
| 2025/10/09 |
23.5% |
5.66% |
70.76% |
9,707 |
| 2025/10/17 |
23.42% |
4.87% |
71.65% |
9,680 |
| 2025/10/23 |
23.4% |
4.88% |
71.66% |
9,604 |
| 2025/10/31 |
23.3% |
4.96% |
71.67% |
9,517 |
| 2025/11/07 |
23.63% |
4.63% |
71.68% |
9,461 |
評論討論區
發表評論
目前尚無評論