友通（2397）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 58.6 | 60.3 | 58.2 | 60.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/09 | 70.7 | 70.8 | 69.9 | 70.1 | 198 |
| 2025/10/13 | 68.9 | 69.7 | 67.6 | 69.4 | 231 |
| 2025/10/14 | 69.6 | 70.4 | 67.9 | 67.9 | 268 |
| 2025/10/15 | 68 | 69 | 67.8 | 69 | 143 |
| 2025/10/16 | 69.1 | 69.9 | 69.1 | 69.3 | 183 |
| 2025/10/17 | 69.2 | 69.8 | 68.6 | 69 | 138 |
| 2025/10/20 | 69.6 | 69.6 | 68.4 | 68.8 | 164 |
| 2025/10/21 | 68.8 | 70.5 | 68.8 | 70.2 | 217 |
| 2025/10/22 | 70.2 | 70.8 | 69.8 | 70.8 | 170 |
| 2025/10/23 | 70.7 | 70.7 | 70 | 70.2 | 138 |
| 2025/10/27 | 70.6 | 70.8 | 69.7 | 70.8 | 174 |
| 2025/10/28 | 71.2 | 71.2 | 69.8 | 69.8 | 106 |
| 2025/10/29 | 70.1 | 70.4 | 69.5 | 69.5 | 142 |
| 2025/10/30 | 69.6 | 69.6 | 68.2 | 68.5 | 147 |
| 2025/10/31 | 68.6 | 68.6 | 67.8 | 68.4 | 194 |
| 2025/11/03 | 68.4 | 68.6 | 67.7 | 67.7 | 167 |
| 2025/11/04 | 67.6 | 68.2 | 65.4 | 65.5 | 408 |
| 2025/11/05 | 65 | 65.2 | 64.5 | 64.7 | 199 |
| 2025/11/06 | 65.3 | 65.3 | 64.6 | 65 | 103 |
| 2025/11/07 | 64.6 | 64.6 | 63.8 | 63.8 | 223 |
| 2025/11/10 | 63.1 | 63.4 | 62.6 | 62.6 | 248 |
| 2025/11/11 | 62.6 | 63.3 | 62.3 | 62.4 | 216 |
| 2025/11/12 | 62.4 | 63.4 | 62.4 | 62.9 | 189 |
| 2025/11/13 | 62.6 | 62.7 | 61.7 | 62.1 | 208 |
| 2025/11/14 | 60.9 | 62 | 60.8 | 60.8 | 211 |
| 2025/11/17 | 60.7 | 61.7 | 60.3 | 60.8 | 102 |
| 2025/11/18 | 61.1 | 61.1 | 59.5 | 59.6 | 187 |
| 2025/11/19 | 60 | 60.3 | 59.6 | 60.3 | 69 |
| 2025/11/20 | 61.3 | 61.8 | 61 | 61.5 | 151 |
| 2025/11/21 | 61 | 61.3 | 59.4 | 59.6 | 219 |
| 2025/11/24 | 59.8 | 60.6 | 59.8 | 60.6 | 59 |
| 2025/11/25 | 61.3 | 61.7 | 61.1 | 61.7 | 80 |
| 2025/11/26 | 61.8 | 63.2 | 61.8 | 63.1 | 117 |
| 2025/11/27 | 63.3 | 63.5 | 62.1 | 62.4 | 88 |
| 2025/11/28 | 62.5 | 62.6 | 62.2 | 62.2 | 64 |
| 2025/12/01 | 62 | 62.5 | 61.6 | 61.6 | 58 |
| 2025/12/02 | 61.6 | 62.1 | 61.2 | 61.2 | 66 |
| 2025/12/03 | 60.6 | 62 | 60.6 | 61.3 | 94 |
| 2025/12/04 | 62.2 | 62.9 | 62 | 62.8 | 102 |
| 2025/12/05 | 62.7 | 63.8 | 62 | 62 | 166 |
| 2025/12/08 | 62.5 | 63.4 | 62.1 | 62.5 | 103 |
| 2025/12/09 | 62.4 | 62.5 | 61.3 | 61.5 | 92 |
| 2025/12/10 | 61.3 | 62.4 | 61.3 | 61.5 | 71 |
| 2025/12/11 | 61.7 | 61.7 | 60.7 | 60.7 | 83 |
| 2025/12/12 | 61 | 62.4 | 60.7 | 61.5 | 77 |
| 2025/12/15 | 61.5 | 62.2 | 61 | 62 | 100 |
| 2025/12/16 | 61.7 | 61.7 | 59.7 | 60.8 | 286 |
| 2025/12/17 | 60.9 | 61.7 | 60.9 | 61.2 | 185 |
| 2025/12/18 | 61.2 | 61.3 | 60.3 | 61.1 | 91 |
| 2025/12/19 | 61.1 | 62.1 | 61.1 | 61.7 | 85 |
| 2025/12/22 | 61.8 | 62.6 | 61.8 | 61.9 | 86 |
| 2025/12/23 | 62 | 62.2 | 61.1 | 61.2 | 116 |
| 2025/12/24 | 61.3 | 62.2 | 61.1 | 61.5 | 79 |
| 2025/12/26 | 61.3 | 61.6 | 60.8 | 61 | 128 |
| 2025/12/29 | 61.1 | 62.1 | 61.1 | 61.8 | 75 |
| 2025/12/30 | 61.8 | 61.8 | 60.7 | 61.3 | 87 |
| 2025/12/31 | 61.3 | 62.1 | 60.8 | 60.8 | 91 |
| 2026/01/02 | 61 | 61.7 | 61 | 61 | 85 |
| 2026/01/05 | 61 | 61.8 | 59.9 | 60.4 | 174 |
| 2026/01/06 | 60.4 | 61.6 | 60.4 | 60.7 | 133 |
| 2026/01/07 | 60.9 | 62.3 | 60.9 | 62.1 | 308 |
| 2026/01/08 | 61.9 | 61.9 | 60 | 60.3 | 252 |
| 2026/01/09 | 60.5 | 60.9 | 59.3 | 60.5 | 235 |
| 2026/01/12 | 60.5 | 61.7 | 60.1 | 61.7 | 296 |
| 2026/01/13 | 61.4 | 61.4 | 60.6 | 60.8 | 115 |
| 2026/01/14 | 61 | 61.8 | 61 | 61.4 | 202 |
| 2026/01/15 | 61.6 | 61.6 | 60.5 | 61.1 | 142 |
| 2026/01/16 | 61.1 | 61.7 | 60.7 | 60.8 | 150 |
| 2026/01/19 | 60.5 | 61.9 | 60.3 | 60.8 | 225 |
| 2026/01/20 | 60.7 | 61.2 | 60.2 | 60.4 | 202 |
| 2026/01/21 | 60.1 | 61.2 | 60 | 60.1 | 229 |
| 2026/01/22 | 60.6 | 61.1 | 60.4 | 60.6 | 135 |
| 2026/01/23 | 60.6 | 62.3 | 60.6 | 61.4 | 267 |
| 2026/01/26 | 61.7 | 62.2 | 61.6 | 61.9 | 217 |
| 2026/01/27 | 62.2 | 62.5 | 61.3 | 61.4 | 204 |
| 2026/01/28 | 61.5 | 62 | 60.7 | 61.2 | 130 |
| 2026/01/29 | 61.2 | 61.6 | 60.4 | 61 | 199 |
| 2026/01/30 | 60.4 | 60.4 | 59.6 | 59.9 | 214 |
| 2026/02/02 | 59.9 | 59.9 | 58.2 | 58.7 | 182 |
| 2026/02/03 | 59.1 | 59.7 | 58.7 | 58.7 | 120 |
| 2026/02/04 | 59.6 | 63 | 59.5 | 62.7 | 611 |
| 2026/02/05 | 61.9 | 62.3 | 60.9 | 61.1 | 226 |
| 2026/02/06 | 61 | 61 | 58.8 | 59.8 | 239 |
| 2026/02/09 | 60.2 | 60.6 | 59.7 | 59.9 | 142 |
| 2026/02/10 | 59.5 | 60.4 | 59.3 | 60.4 | 121 |
| 2026/02/11 | 60.3 | 60.5 | 59.7 | 60.5 | 161 |
| 2026/02/23 | 60.3 | 61.6 | 60.3 | 61.6 | 158 |
| 2026/02/24 | 61.5 | 62 | 61.3 | 61.5 | 129 |
| 2026/02/25 | 61.6 | 62.1 | 61.5 | 61.8 | 118 |
| 2026/02/26 | 61.6 | 62 | 61.4 | 61.8 | 219 |
| 2026/03/02 | 61.4 | 61.4 | 60.2 | 60.9 | 191 |
| 2026/03/03 | 60.9 | 62.2 | 60.4 | 60.7 | 170 |
| 2026/03/04 | 59.8 | 59.8 | 56.5 | 56.9 | 496 |
| 2026/03/05 | 57.8 | 58.3 | 57.6 | 58.2 | 177 |
| 2026/03/06 | 57.6 | 58 | 57.3 | 57.4 | 181 |
| 2026/03/09 | 55.6 | 55.6 | 53.7 | 54.5 | 264 |
| 2026/03/10 | 55.3 | 55.6 | 54.9 | 55.1 | 116 |
| 2026/03/11 | 54.6 | 56.2 | 54.6 | 55.7 | 206 |
| 2026/03/12 | 54.8 | 55.7 | 54.8 | 55.1 | 125 |
| 2026/03/13 | 55 | 55.6 | 54.7 | 55 | 94 |
| 2026/03/16 | 55.1 | 55.9 | 55 | 55.7 | 112 |
| 2026/03/17 | 55.9 | 56.9 | 55.6 | 56 | 85 |
| 2026/03/18 | 56.3 | 56.6 | 55.6 | 55.8 | 128 |
| 2026/03/19 | 55.5 | 55.5 | 54.5 | 54.8 | 168 |
| 2026/03/20 | 54.3 | 55.4 | 54.3 | 54.7 | 132 |
| 2026/03/23 | 54.1 | 54.3 | 53.2 | 53.5 | 158 |
| 2026/03/24 | 54.7 | 56.3 | 54.4 | 54.4 | 238 |
| 2026/03/25 | 55.6 | 55.9 | 54.5 | 55.8 | 96 |
| 2026/03/26 | 56 | 56 | 55 | 55.5 | 151 |
| 2026/03/27 | 55.2 | 55.2 | 54.4 | 55 | 126 |
| 2026/03/30 | 54.3 | 54.5 | 54 | 54.3 | 66 |
| 2026/03/31 | 53.6 | 54 | 53.2 | 53.3 | 150 |
| 2026/04/01 | 53.9 | 54.3 | 53.9 | 54.2 | 68 |
| 2026/04/02 | 54.3 | 54.5 | 53.4 | 53.5 | 72 |
| 2026/04/07 | 54.6 | 55.3 | 54.4 | 54.7 | 119 |
| 2026/04/08 | 55.1 | 56.7 | 55.1 | 56.5 | 137 |
| 2026/04/09 | 56.7 | 59.8 | 56.2 | 59.8 | 430 |
| 2026/04/10 | 59.4 | 60 | 59.1 | 59.1 | 150 |
| 2026/04/13 | 59 | 59.1 | 57.7 | 58 | 119 |
| 2026/04/14 | 58.6 | 60.3 | 58.2 | 60.3 | 230 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 友通 (2397.TW) 股票技術分析報告與操作建議 未來…
友通 (2397.TW) 股票技術分析報告與操作建議
未來趨勢預測
根據最新技術指標與 K 線圖形態分析，友通 (2397.TW) 在未來數週可能呈現震盪下行的走勢。主要原因如下：
- 短期均線 MA5 已經跌破 MA20，形成死亡交叉，預示短線下跌壓力增大。
- 成交量在最近幾個交易日出現放大，但股價持續下跌，反映市場情緒偏空。
- 布林通道 %b 值接近上軌，但股價已從高點回落，顯示短期內可能回調至中軌附近。
目標價格區間
基於目前技術指標的分析，短期目標價格區間可能落在 52.06 - 55.48 新台幣 之間。這一區間主要參考布林通道的下軌與中軌價格，同時考慮到 MA20 的支撐位置。
技術指標 趨勢 意義 RSI 上升中 動能可觀察是否鈍化 MACD 金叉 + 正動能 較可靠的多頭訊號 CCI 強勢偏離上方 ±100 為強弱分界 PPO 百分比金叉 + 正動能 百分比版 MACD，適合跨品種比較 Bollinger Bands 接近上軌，強勢信號 通道上半部震盪，偏強結構 技術指標分析總結
雖然技術指標顯示部分看好訊號（如 MACD 金叉和 PPO 金叉），但當前的 K 線圖形態和成交量變化提示我們需要更謹慎地看待市場動向。布林通道的高波動性和 %b 值接近上軌，結合 MA5 和 MA20 的死亡交叉，提示股價可能面臨短期回調。此外，RSI 雖然尚在合理區間，但 động momemtum 正在減弱。CCI 顯示強勢偏離上方，可能預示價格短期內過度延伸。
操作建議
針對散戶投資人，以下是具體的操作建議：
- 短期操作：建議觀望或適度減持。如果股價跌破布林通道下軌（52.06 新台幣）或 MA20，可考慮進一步減倉。
- 中長期操作：若股價回調至 52.06 - 55.48 新台幣支撐區間並出現穩定的成交量支撐，可逐步建立部位。需特別注意成交量變化和 MA5 與 MA20 的變動，以確認趨勢反轉信號。
- 風險控制：建議設定停損點在 52.06 新台幣下方，以控制下行風險。同時關注技術指標的變化，特別是 MACD 和 RSI 可能出現的反轉信號。
結論
綜合上述分析，友通 (2397.TW) 短期內可能面臨回調壓力，目標價格區間預計在 52.06 - 55.48 新台幣之間。投資人需謹慎操作，並密切關注技術指標的變化以把握更明確的交易機會。建議在支撐區間出現穩定的成交量支撐後再考慮建立部位，並在關鍵價位設定停損來控制風險。