兆勁(2444)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.15 | 11.4 | 11 | 11.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 11.4 | 11.45 | 11.3 | 11.4 | 69 |
| 2025/06/17 | 11.4 | 11.5 | 11.3 | 11.35 | 182 |
| 2025/06/18 | 11.35 | 11.65 | 11.35 | 11.55 | 113 |
| 2025/06/19 | 11.55 | 12.6 | 11.55 | 11.9 | 462 |
| 2025/06/20 | 11.8 | 12.15 | 11.6 | 11.95 | 219 |
| 2025/06/23 | 11.7 | 12 | 11.7 | 11.9 | 82 |
| 2025/06/24 | 12 | 12.25 | 11.8 | 12.15 | 156 |
| 2025/06/25 | 12.2 | 12.2 | 12 | 12.1 | 89 |
| 2025/06/26 | 12.2 | 12.3 | 12.1 | 12.1 | 99 |
| 2025/06/27 | 12.15 | 12.2 | 11.9 | 11.95 | 103 |
| 2025/06/30 | 11.95 | 11.95 | 11.75 | 11.8 | 85 |
| 2025/07/01 | 12.05 | 12.05 | 11.6 | 11.65 | 143 |
| 2025/07/02 | 11.6 | 11.85 | 11.6 | 11.65 | 62 |
| 2025/07/03 | 11.8 | 11.8 | 11.7 | 11.7 | 139 |
| 2025/07/04 | 11.7 | 11.7 | 11.5 | 11.5 | 97 |
| 2025/07/07 | 11.5 | 11.6 | 11.35 | 11.5 | 103 |
| 2025/07/08 | 11.4 | 11.4 | 11.2 | 11.25 | 107 |
| 2025/07/09 | 11.25 | 11.5 | 11.2 | 11.25 | 86 |
| 2025/07/10 | 11.25 | 11.35 | 11.1 | 11.2 | 103 |
| 2025/07/11 | 11.2 | 11.4 | 11.2 | 11.35 | 69 |
| 2025/07/14 | 11.35 | 11.4 | 11.25 | 11.3 | 55 |
| 2025/07/15 | 11.3 | 11.5 | 11.2 | 11.25 | 93 |
| 2025/07/16 | 11.4 | 11.45 | 11.35 | 11.4 | 65 |
| 2025/07/17 | 11.35 | 11.55 | 11.35 | 11.45 | 83 |
| 2025/07/18 | 11.5 | 11.5 | 11.2 | 11.45 | 83 |
| 2025/07/21 | 11.3 | 11.4 | 11.25 | 11.4 | 70 |
| 2025/07/22 | 11.35 | 11.35 | 11 | 11.1 | 160 |
| 2025/07/23 | 11.1 | 11.3 | 11.1 | 11.1 | 89 |
| 2025/07/24 | 11.15 | 11.25 | 11 | 11.2 | 115 |
| 2025/07/25 | 11.15 | 11.5 | 11.1 | 11.35 | 126 |
| 2025/07/28 | 11.3 | 11.45 | 11.15 | 11.25 | 87 |
| 2025/07/29 | 11.35 | 11.35 | 11.05 | 11.05 | 146 |
| 2025/07/30 | 11.1 | 11.25 | 11.05 | 11.1 | 53 |
| 2025/07/31 | 11.1 | 11.25 | 11 | 11.1 | 100 |
| 2025/08/01 | 10.95 | 11.4 | 10.95 | 11.4 | 105 |
| 2025/08/04 | 11.4 | 11.5 | 11.2 | 11.4 | 75 |
| 2025/08/05 | 11.3 | 11.45 | 11.25 | 11.35 | 115 |
| 2025/08/06 | 11.35 | 11.5 | 11.3 | 11.45 | 82 |
| 2025/08/07 | 11.45 | 11.45 | 11.2 | 11.3 | 104 |
| 2025/08/08 | 11.4 | 11.5 | 11.15 | 11.4 | 197 |
| 2025/08/11 | 11.2 | 11.4 | 11.05 | 11.3 | 142 |
| 2025/08/12 | 11.25 | 11.25 | 10.9 | 11.25 | 339 |
| 2025/08/13 | 11.15 | 11.2 | 11.05 | 11.1 | 160 |
| 2025/08/14 | 11.1 | 11.2 | 11.05 | 11.15 | 109 |
| 2025/08/15 | 11.15 | 11.5 | 11.05 | 11.4 | 241 |
| 2025/08/18 | 11.4 | 11.55 | 11.3 | 11.45 | 203 |
| 2025/08/19 | 11.55 | 11.55 | 11.3 | 11.35 | 126 |
| 2025/08/20 | 11.35 | 11.45 | 11.2 | 11.35 | 140 |
| 2025/08/21 | 11.35 | 11.4 | 11.2 | 11.3 | 138 |
| 2025/08/22 | 11.3 | 11.3 | 11.2 | 11.25 | 88 |
| 2025/08/25 | 11.45 | 11.45 | 11.15 | 11.2 | 127 |
| 2025/08/26 | 11.1 | 11.4 | 11.1 | 11.2 | 90 |
| 2025/08/27 | 11.2 | 11.3 | 11.2 | 11.2 | 95 |
| 2025/08/28 | 11.2 | 11.25 | 11.15 | 11.15 | 111 |
| 2025/08/29 | 11.35 | 11.4 | 11.2 | 11.25 | 149 |
| 2025/09/01 | 11.25 | 11.3 | 11.1 | 11.15 | 80 |
| 2025/09/02 | 11.15 | 11.3 | 11.05 | 11.05 | 132 |
| 2025/09/03 | 11.1 | 11.2 | 11 | 11.15 | 106 |
| 2025/09/04 | 11.15 | 11.2 | 11.1 | 11.15 | 95 |
| 2025/09/05 | 11.15 | 11.2 | 11.05 | 11.1 | 82 |
| 2025/09/08 | 11.05 | 11.15 | 11 | 11 | 123 |
| 2025/09/09 | 11.2 | 11.2 | 11 | 11 | 76 |
| 2025/09/10 | 11 | 11.05 | 10.8 | 10.85 | 226 |
| 2025/09/11 | 10.85 | 10.85 | 10.6 | 10.65 | 232 |
| 2025/09/12 | 10.65 | 10.8 | 10.5 | 10.55 | 260 |
| 2025/09/15 | 10.55 | 10.55 | 10.35 | 10.35 | 190 |
| 2025/09/16 | 10.7 | 11.35 | 10.6 | 11.35 | 422 |
| 2025/09/17 | 11.45 | 12.45 | 11.45 | 12.45 | 480 |
| 2025/09/18 | 13.5 | 13.5 | 12.3 | 12.3 | 1,181 |
| 2025/09/19 | 12.5 | 12.9 | 12.4 | 12.55 | 419 |
| 2025/09/22 | 12.7 | 12.7 | 12.15 | 12.15 | 282 |
| 2025/09/23 | 12.15 | 12.15 | 11.75 | 11.8 | 298 |
| 2025/09/24 | 11.9 | 12.2 | 11.8 | 12.2 | 209 |
| 2025/09/25 | 12.3 | 12.3 | 11.95 | 11.95 | 168 |
| 2025/09/26 | 11.95 | 11.95 | 11.3 | 11.45 | 234 |
| 2025/09/30 | 11.5 | 12 | 11.5 | 11.8 | 118 |
| 2025/10/01 | 12 | 12.2 | 11.8 | 11.8 | 139 |
| 2025/10/02 | 11.8 | 11.9 | 11.7 | 11.7 | 121 |
| 2025/10/03 | 11.75 | 11.75 | 11.65 | 11.7 | 67 |
| 2025/10/07 | 12.4 | 12.4 | 11.9 | 11.95 | 160 |
| 2025/10/08 | 12.1 | 12.15 | 11.9 | 12 | 139 |
| 2025/10/09 | 12 | 12.1 | 11.8 | 11.85 | 125 |
| 2025/10/13 | 11.6 | 11.75 | 11.5 | 11.7 | 154 |
| 2025/10/14 | 11.7 | 11.8 | 11.5 | 11.5 | 150 |
| 2025/10/15 | 11.75 | 11.75 | 11.55 | 11.55 | 75 |
| 2025/10/16 | 12.1 | 12.1 | 11.6 | 11.85 | 130 |
| 2025/10/17 | 11.95 | 11.95 | 11.6 | 11.65 | 108 |
| 2025/10/20 | 11.6 | 11.8 | 11.45 | 11.5 | 118 |
| 2025/10/21 | 11.6 | 11.95 | 11.6 | 11.85 | 126 |
| 2025/10/22 | 11.7 | 11.95 | 11.6 | 11.7 | 124 |
| 2025/10/23 | 11.95 | 11.95 | 11.6 | 11.65 | 102 |
| 2025/10/27 | 11.7 | 11.75 | 11.5 | 11.5 | 154 |
| 2025/10/28 | 11.5 | 11.6 | 11.4 | 11.4 | 111 |
| 2025/10/29 | 11.4 | 11.5 | 11.05 | 11.2 | 190 |
| 2025/10/30 | 11.35 | 11.95 | 11.2 | 11.8 | 242 |
| 2025/10/31 | 11.8 | 11.9 | 11.5 | 11.65 | 129 |
| 2025/11/03 | 11.55 | 11.7 | 11.45 | 11.45 | 108 |
| 2025/11/04 | 11.45 | 11.45 | 11.15 | 11.2 | 110 |
| 2025/11/05 | 11.2 | 11.45 | 10.95 | 11.3 | 99 |
| 2025/11/06 | 11.3 | 11.35 | 11.1 | 11.2 | 102 |
| 2025/11/07 | 11.2 | 11.3 | 11.05 | 11.15 | 102 |
| 2025/11/10 | 11.45 | 11.45 | 11 | 11.1 | 127 |
| 2025/11/11 | 10.8 | 11 | 10.8 | 10.8 | 254 |
| 2025/11/12 | 10.8 | 11.35 | 10.8 | 11.2 | 141 |
| 2025/11/13 | 11.2 | 11.4 | 10.75 | 10.9 | 285 |
| 2025/11/14 | 10.9 | 11.2 | 10.75 | 10.95 | 117 |
| 2025/11/17 | 11.2 | 11.2 | 10.8 | 10.8 | 141 |
| 2025/11/18 | 10.8 | 11.05 | 10.6 | 10.65 | 139 |
| 2025/11/19 | 10.6 | 10.75 | 10.45 | 10.7 | 107 |
| 2025/11/20 | 10.8 | 10.8 | 10.5 | 10.55 | 169 |
| 2025/11/21 | 10.55 | 10.65 | 10.4 | 10.6 | 125 |
| 2025/11/24 | 10.7 | 10.7 | 10.45 | 10.55 | 82 |
| 2025/11/25 | 10.55 | 10.75 | 10.45 | 10.55 | 101 |
| 2025/11/26 | 10.55 | 11.1 | 10.45 | 10.8 | 89 |
| 2025/11/27 | 10.8 | 11.15 | 10.8 | 11.15 | 140 |
| 2025/11/28 | 11.15 | 11.2 | 10.85 | 11.1 | 106 |
| 2025/12/01 | 11.1 | 11.1 | 10.8 | 10.8 | 90 |
| 2025/12/02 | 10.85 | 11.05 | 10.75 | 11.05 | 96 |
| 2025/12/03 | 11.1 | 11.2 | 11 | 11.15 | 101 |
| 2025/12/04 | 11.15 | 11.4 | 11 | 11.15 | 126 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 兆勁 (2444) 股價走勢分析 根據所提供的 90 日 …
兆勁 (2444) 股價走勢分析
根據所提供的 90 日 K 線圖,截至 2025 年 12 月 4 日,兆勁 (2444) 的股價呈現震盪整理後,近期出現止跌反彈的跡象。綜合觀察價量關係、移動平均線交叉情況以及整體趨勢,預計未來數天至數週,兆勁股價有較大機率延續反彈走勢,進入溫和上漲格局。分析細節
股價趨勢與型態
觀察過去 90 日的 K 線圖,兆勁股價在 2025 年 9 月中旬經歷了一波大幅上漲,隨後進入了較長時間的修正階段。在 2025 年 10 月底至 12 月初,股價呈現區間震盪,低點不斷下移,顯示賣壓較重。然而,最近幾個交易日(約 2025 年 11 月下旬至 12 月初),股價出現了連續的綠色 K 線(上漲)並伴隨成交量的溫和放大,且最低價並未繼續創低,顯示空方動能有所趨緩,多方有試圖介入的跡象。
移動平均線 (MA)
圖表中顯示了 MA5(5 日移動平均線)與 MA20(20 日移動平均線)。在 2025 年 9 月的漲勢中,MA5 曾多次位於 MA20 之上,顯示強勁的多頭動能。隨後,隨著股價回檔,MA5 跌破 MA20,且兩者差距逐漸擴大,呈現空頭排列。然而,在近期(約 2025 年 11 月下旬),MA5 開始向上彎曲,並有逐漸收斂 MA20 的跡象,雖然尚未出現黃金交叉,但此趨勢表明短期均線正在提供支撐,且有轉強的可能。若 MA5 能成功穿越 MA20,將是更明確的上漲訊號。
成交量
成交量柱狀圖顯示,在 2025 年 9 月的波段漲勢中,成交量明顯放大,尤其是在 9 月中旬的最高點,成交量達到波段高峰。隨後,在股價修正及區間震盪期間,成交量普遍偏低,這通常意味著市場觀望氣氛較濃,多空雙方力量相對均衡,但低成交量也可能反映部分賣壓的衰竭。值得注意的是,在近期股價出現反彈的幾個交易日,成交量相較於前期的低檔有所放大,雖然尚未達到波段高點的水平,但已顯示出一定的買盤進場意願,這對股價的止跌回升是一個正面的訊號。
價格區間
從圖表上看,在最近的修正階段,股價的支撐位大約在 10.5 元附近,而壓力位則在 11.5 元至 12 元之間。近期股價已突破了 11 元的整數關卡,並嘗試挑戰 MA20 的位置(約在 11.3 元附近)。
未來目標價格區間預測
基於上述分析,若兆勁股價能成功站穩 11 元之上,並持續獲得成交量的支持,且 MA5 能持續向上突破 MA20,則預計股價有機會挑戰 11.8 元至 12.5 元的價格區間。若突破此區間,則可能進一步上探 13 元以上。反之,若近期反彈未能持續,並跌破 11 元,則可能重回 10.5 元以下的低點。
操作建議(針對散戶投資人)
對於「兆勁股票可以買嗎」的疑問,建議採取謹慎但可適度布局的策略。
- 買進時機: 建議等待股價站穩 11.3 元以上,且 MA5 成功穿越 MA20 時再考慮買進。或者,若股價在 11.8 元附近出現明顯的止跌訊號,亦可分批介入。
- 買進價格: 建議在 11.3 元至 11.8 元之間分批佈局。
- 停損設定: 設定明確的停損點,若股價跌破 11 元(或更保守的 10.8 元)則應立即出場,避免進一步虧損。
- 獲利目標: 初始目標可設定在 12.5 元。若股價表現強勁,可考慮將停損點向上移動,並視情況追蹤至 13 元以上。
- 風險控管: 散戶投資人應注意資金水位,切勿過度擴張信用,並將此檔股票的部位控制在可承受的風險範圍內。
總而言之,兆勁 (2444) 在近期出現止跌反彈的跡象,未來數天至數週,股價預計有機會挑戰 11.8 元至 12.5 元的價格區間。建議散戶投資人可考慮在 11.3 元至 11.8 元之間分批布局,並嚴設停損點,以應對市場波動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 55.6% | 24.51% | 19.84% | 27,464 |
| 2024/10/11 | 55.47% | 24.72% | 19.73% | 27,418 |
| 2024/10/18 | 55.86% | 23.48% | 20.59% | 27,403 |
| 2024/10/25 | 55.36% | 23.65% | 20.92% | 27,328 |
| 2024/11/01 | 55% | 24.06% | 20.87% | 27,329 |
| 2024/11/08 | 55.19% | 23.78% | 20.95% | 27,357 |
| 2024/11/15 | 54.17% | 27.31% | 18.45% | 27,277 |
| 2024/11/22 | 54.23% | 26.93% | 18.76% | 27,750 |
| 2024/11/29 | 49.8% | 31.35% | 18.76% | 27,033 |
| 2024/12/06 | 54.89% | 23.61% | 21.43% | 28,264 |
| 2024/12/13 | 53.93% | 25.79% | 20.2% | 27,971 |
| 2024/12/20 | 54.17% | 25.8% | 19.95% | 27,995 |
| 2024/12/27 | 53.47% | 29.39% | 17.09% | 27,834 |
| 2025/01/03 | 51.79% | 27.88% | 20.25% | 27,482 |
| 2025/01/10 | 52.76% | 27.67% | 19.49% | 27,498 |
| 2025/01/17 | 52.99% | 27.36% | 19.58% | 27,597 |
| 2025/01/22 | 52.87% | 27.59% | 19.46% | 27,660 |
| 2025/02/07 | 52.72% | 27.7% | 19.51% | 27,774 |
| 2025/02/14 | 50.98% | 27.08% | 21.87% | 27,857 |
| 2025/02/21 | 54.38% | 25.89% | 19.64% | 28,673 |
| 2025/02/27 | 55% | 25.3% | 19.62% | 28,963 |
| 2025/03/07 | 55.8% | 24.48% | 19.62% | 29,363 |
| 2025/03/14 | 56.7% | 25% | 18.22% | 30,105 |
| 2025/03/21 | 56.71% | 24.98% | 18.22% | 30,592 |
| 2025/03/28 | 57.24% | 24.45% | 18.22% | 31,267 |
| 2025/04/02 | 56.83% | 24.88% | 18.22% | 31,629 |
| 2025/04/11 | 56.18% | 25.52% | 18.22% | 31,499 |
| 2025/04/18 | 56.3% | 25.39% | 18.22% | 31,541 |
| 2025/04/25 | 56.28% | 25.4% | 18.22% | 31,598 |
| 2025/05/02 | 56.31% | 25.39% | 18.22% | 31,584 |
| 2025/05/09 | 56.13% | 25.58% | 18.22% | 31,535 |
| 2025/05/16 | 55.8% | 25.91% | 18.22% | 31,520 |
| 2025/05/23 | 56.08% | 25.62% | 18.22% | 31,546 |
| 2025/05/29 | 56.12% | 25.58% | 18.22% | 31,565 |
| 2025/06/06 | 56.42% | 25.28% | 18.22% | 31,571 |
| 2025/06/13 | 56.2% | 25.5% | 18.22% | 31,542 |
| 2025/06/20 | 56.4% | 25.32% | 18.22% | 31,552 |
| 2025/06/27 | 56.24% | 25.47% | 18.22% | 31,476 |
| 2025/07/04 | 55.92% | 25.79% | 18.22% | 31,469 |
| 2025/07/11 | 55.78% | 25.94% | 18.22% | 31,442 |
| 2025/07/18 | 55.45% | 26.27% | 18.22% | 31,431 |
| 2025/07/25 | 55.42% | 25.29% | 19.21% | 31,396 |
| 2025/08/01 | 55.3% | 25.39% | 19.24% | 31,374 |
| 2025/08/08 | 55.15% | 25.51% | 19.28% | 31,360 |
| 2025/08/15 | 55.2% | 25.35% | 19.37% | 31,389 |
| 2025/08/22 | 55.22% | 25.35% | 19.37% | 31,388 |
| 2025/08/29 | 55.08% | 25.47% | 19.37% | 31,339 |
| 2025/09/05 | 55.06% | 25.52% | 19.37% | 31,333 |
| 2025/09/12 | 55.24% | 25.33% | 19.37% | 31,303 |
| 2025/09/19 | 55.62% | 24.95% | 19.37% | 31,449 |
| 2025/09/26 | 55.43% | 25.14% | 19.37% | 31,356 |
| 2025/10/03 | 55.45% | 24.11% | 20.37% | 31,364 |
| 2025/10/09 | 55.25% | 24.3% | 20.38% | 31,325 |
| 2025/10/17 | 55.21% | 24.33% | 20.38% | 31,297 |
| 2025/10/23 | 54.86% | 24.7% | 20.38% | 31,275 |
| 2025/10/31 | 54.68% | 24.84% | 20.41% | 31,314 |
| 2025/11/07 | 54.84% | 24.67% | 20.41% | 31,313 |
| 2025/11/14 | 55.19% | 24.32% | 20.41% | 31,372 |
| 2025/11/21 | 55.19% | 24.34% | 20.41% | 31,434 |
| 2025/11/28 | 55.18% | 24.31% | 20.42% | 31,436 |
ANONYMOUS在2019/11/16 06:52
#2444
賺爆了,散戶太多了,今天先出,下週再接