兆勁（2444）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.1 |
11.2 |
11 |
11.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/13 |
11.85 |
11.85 |
11.35 |
11.35 |
156 |
| 2025/06/16 |
11.4 |
11.45 |
11.3 |
11.4 |
69 |
| 2025/06/17 |
11.4 |
11.5 |
11.3 |
11.35 |
182 |
| 2025/06/18 |
11.35 |
11.65 |
11.35 |
11.55 |
113 |
| 2025/06/19 |
11.55 |
12.6 |
11.55 |
11.9 |
462 |
| 2025/06/20 |
11.8 |
12.15 |
11.6 |
11.95 |
219 |
| 2025/06/23 |
11.7 |
12 |
11.7 |
11.9 |
82 |
| 2025/06/24 |
12 |
12.25 |
11.8 |
12.15 |
156 |
| 2025/06/25 |
12.2 |
12.2 |
12 |
12.1 |
89 |
| 2025/06/26 |
12.2 |
12.3 |
12.1 |
12.1 |
99 |
| 2025/06/27 |
12.15 |
12.2 |
11.9 |
11.95 |
103 |
| 2025/06/30 |
11.95 |
11.95 |
11.75 |
11.8 |
85 |
| 2025/07/01 |
12.05 |
12.05 |
11.6 |
11.65 |
143 |
| 2025/07/02 |
11.6 |
11.85 |
11.6 |
11.65 |
62 |
| 2025/07/03 |
11.8 |
11.8 |
11.7 |
11.7 |
139 |
| 2025/07/04 |
11.7 |
11.7 |
11.5 |
11.5 |
97 |
| 2025/07/07 |
11.5 |
11.6 |
11.35 |
11.5 |
103 |
| 2025/07/08 |
11.4 |
11.4 |
11.2 |
11.25 |
107 |
| 2025/07/09 |
11.25 |
11.5 |
11.2 |
11.25 |
86 |
| 2025/07/10 |
11.25 |
11.35 |
11.1 |
11.2 |
103 |
| 2025/07/11 |
11.2 |
11.4 |
11.2 |
11.35 |
69 |
| 2025/07/14 |
11.35 |
11.4 |
11.25 |
11.3 |
55 |
| 2025/07/15 |
11.3 |
11.5 |
11.2 |
11.25 |
93 |
| 2025/07/16 |
11.4 |
11.45 |
11.35 |
11.4 |
65 |
| 2025/07/17 |
11.35 |
11.55 |
11.35 |
11.45 |
83 |
| 2025/07/18 |
11.5 |
11.5 |
11.2 |
11.45 |
83 |
| 2025/07/21 |
11.3 |
11.4 |
11.25 |
11.4 |
70 |
| 2025/07/22 |
11.35 |
11.35 |
11 |
11.1 |
160 |
| 2025/07/23 |
11.1 |
11.3 |
11.1 |
11.1 |
89 |
| 2025/07/24 |
11.15 |
11.25 |
11 |
11.2 |
115 |
| 2025/07/25 |
11.15 |
11.5 |
11.1 |
11.35 |
126 |
| 2025/07/28 |
11.3 |
11.45 |
11.15 |
11.25 |
87 |
| 2025/07/29 |
11.35 |
11.35 |
11.05 |
11.05 |
146 |
| 2025/07/30 |
11.1 |
11.25 |
11.05 |
11.1 |
53 |
| 2025/07/31 |
11.1 |
11.25 |
11 |
11.1 |
100 |
| 2025/08/01 |
10.95 |
11.4 |
10.95 |
11.4 |
105 |
| 2025/08/04 |
11.4 |
11.5 |
11.2 |
11.4 |
75 |
| 2025/08/05 |
11.3 |
11.45 |
11.25 |
11.35 |
115 |
| 2025/08/06 |
11.35 |
11.5 |
11.3 |
11.45 |
82 |
| 2025/08/07 |
11.45 |
11.45 |
11.2 |
11.3 |
104 |
| 2025/08/08 |
11.4 |
11.5 |
11.15 |
11.4 |
197 |
| 2025/08/11 |
11.2 |
11.4 |
11.05 |
11.3 |
142 |
| 2025/08/12 |
11.25 |
11.25 |
10.9 |
11.25 |
339 |
| 2025/08/13 |
11.15 |
11.2 |
11.05 |
11.1 |
160 |
| 2025/08/14 |
11.1 |
11.2 |
11.05 |
11.15 |
109 |
| 2025/08/15 |
11.15 |
11.5 |
11.05 |
11.4 |
241 |
| 2025/08/18 |
11.4 |
11.55 |
11.3 |
11.45 |
203 |
| 2025/08/19 |
11.55 |
11.55 |
11.3 |
11.35 |
126 |
| 2025/08/20 |
11.35 |
11.45 |
11.2 |
11.35 |
140 |
| 2025/08/21 |
11.35 |
11.4 |
11.2 |
11.3 |
138 |
| 2025/08/22 |
11.3 |
11.3 |
11.2 |
11.25 |
88 |
| 2025/08/25 |
11.45 |
11.45 |
11.15 |
11.2 |
127 |
| 2025/08/26 |
11.1 |
11.4 |
11.1 |
11.2 |
90 |
| 2025/08/27 |
11.2 |
11.3 |
11.2 |
11.2 |
95 |
| 2025/08/28 |
11.2 |
11.25 |
11.15 |
11.15 |
111 |
| 2025/08/29 |
11.35 |
11.4 |
11.2 |
11.25 |
149 |
| 2025/09/01 |
11.25 |
11.3 |
11.1 |
11.15 |
80 |
| 2025/09/02 |
11.15 |
11.3 |
11.05 |
11.05 |
132 |
| 2025/09/03 |
11.1 |
11.2 |
11 |
11.15 |
106 |
| 2025/09/04 |
11.15 |
11.2 |
11.1 |
11.15 |
95 |
| 2025/09/05 |
11.15 |
11.2 |
11.05 |
11.1 |
82 |
| 2025/09/08 |
11.05 |
11.15 |
11 |
11 |
123 |
| 2025/09/09 |
11.2 |
11.2 |
11 |
11 |
76 |
| 2025/09/10 |
11 |
11.05 |
10.8 |
10.85 |
226 |
| 2025/09/11 |
10.85 |
10.85 |
10.6 |
10.65 |
232 |
| 2025/09/12 |
10.65 |
10.8 |
10.5 |
10.55 |
260 |
| 2025/09/15 |
10.55 |
10.55 |
10.35 |
10.35 |
190 |
| 2025/09/16 |
10.7 |
11.35 |
10.6 |
11.35 |
422 |
| 2025/09/17 |
11.45 |
12.45 |
11.45 |
12.45 |
480 |
| 2025/09/18 |
13.5 |
13.5 |
12.3 |
12.3 |
1,181 |
| 2025/09/19 |
12.5 |
12.9 |
12.4 |
12.55 |
419 |
| 2025/09/22 |
12.7 |
12.7 |
12.15 |
12.15 |
282 |
| 2025/09/23 |
12.15 |
12.15 |
11.75 |
11.8 |
298 |
| 2025/09/24 |
11.9 |
12.2 |
11.8 |
12.2 |
209 |
| 2025/09/25 |
12.3 |
12.3 |
11.95 |
11.95 |
168 |
| 2025/09/26 |
11.95 |
11.95 |
11.3 |
11.45 |
234 |
| 2025/09/30 |
11.5 |
12 |
11.5 |
11.8 |
118 |
| 2025/10/01 |
12 |
12.2 |
11.8 |
11.8 |
139 |
| 2025/10/02 |
11.8 |
11.9 |
11.7 |
11.7 |
121 |
| 2025/10/03 |
11.75 |
11.75 |
11.65 |
11.7 |
67 |
| 2025/10/07 |
12.4 |
12.4 |
11.9 |
11.95 |
160 |
| 2025/10/08 |
12.1 |
12.15 |
11.9 |
12 |
139 |
| 2025/10/09 |
12 |
12.1 |
11.8 |
11.85 |
125 |
| 2025/10/13 |
11.6 |
11.75 |
11.5 |
11.7 |
154 |
| 2025/10/14 |
11.7 |
11.8 |
11.5 |
11.5 |
150 |
| 2025/10/15 |
11.75 |
11.75 |
11.55 |
11.55 |
75 |
| 2025/10/16 |
12.1 |
12.1 |
11.6 |
11.85 |
130 |
| 2025/10/17 |
11.95 |
11.95 |
11.6 |
11.65 |
108 |
| 2025/10/20 |
11.6 |
11.8 |
11.45 |
11.5 |
118 |
| 2025/10/21 |
11.6 |
11.95 |
11.6 |
11.85 |
126 |
| 2025/10/22 |
11.7 |
11.95 |
11.6 |
11.7 |
124 |
| 2025/10/23 |
11.95 |
11.95 |
11.6 |
11.65 |
102 |
| 2025/10/27 |
11.7 |
11.75 |
11.5 |
11.5 |
154 |
| 2025/10/28 |
11.5 |
11.6 |
11.4 |
11.4 |
111 |
| 2025/10/29 |
11.4 |
11.5 |
11.05 |
11.2 |
190 |
| 2025/10/30 |
11.35 |
11.95 |
11.2 |
11.8 |
242 |
| 2025/10/31 |
11.8 |
11.9 |
11.5 |
11.65 |
129 |
| 2025/11/03 |
11.55 |
11.7 |
11.45 |
11.45 |
108 |
| 2025/11/04 |
11.45 |
11.45 |
11.15 |
11.2 |
110 |
| 2025/11/05 |
11.2 |
11.45 |
10.95 |
11.3 |
99 |
| 2025/11/06 |
11.3 |
11.35 |
11.1 |
11.2 |
102 |
| 2025/11/07 |
11.2 |
11.3 |
11.05 |
11.15 |
102 |
| 2025/11/10 |
11.45 |
11.45 |
11 |
11.1 |
127 |
| 2025/11/11 |
10.8 |
11 |
10.8 |
10.8 |
254 |
| 2025/11/12 |
10.8 |
11.35 |
10.8 |
11.2 |
141 |
| 2025/11/13 |
11.2 |
11.4 |
10.75 |
10.9 |
285 |
| 2025/11/14 |
10.9 |
11.2 |
10.75 |
10.95 |
117 |
| 2025/11/17 |
11.2 |
11.2 |
10.8 |
10.8 |
141 |
| 2025/11/18 |
10.8 |
11.05 |
10.6 |
10.65 |
139 |
| 2025/11/19 |
10.6 |
10.75 |
10.45 |
10.7 |
107 |
| 2025/11/20 |
10.8 |
10.8 |
10.5 |
10.55 |
169 |
| 2025/11/21 |
10.55 |
10.65 |
10.4 |
10.6 |
125 |
| 2025/11/24 |
10.7 |
10.7 |
10.45 |
10.55 |
82 |
| 2025/11/25 |
10.55 |
10.75 |
10.45 |
10.55 |
101 |
| 2025/11/26 |
10.55 |
11.1 |
10.45 |
10.8 |
89 |
| 2025/11/27 |
10.8 |
11.15 |
10.8 |
11.15 |
140 |
| 2025/11/28 |
11.15 |
11.2 |
10.85 |
11.1 |
106 |
| 2025/12/01 |
11.1 |
11.1 |
10.8 |
10.8 |
90 |
| 2025/12/02 |
10.85 |
11.05 |
10.75 |
11.05 |
96 |
| 2025/12/03 |
11.1 |
11.2 |
11 |
11.15 |
101 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
兆勁 (2444) 股價趨勢分析與操作建議
基於目前提供的…
兆勁 (2444) 股價趨勢分析與操作建議
基於目前提供的 2025-12-02 的 K 線圖，兆勁 (2444) 在未來數天至數週內，預計將呈現溫和上漲的趨勢。此判斷主要基於以下幾個觀察：
1. 均線糾纏與即將金叉的跡象： 圖表中顯示，短期移動平均線 MA5（淺綠色線）與長期移動平均線 MA20（黃色線）在近期呈現糾纏狀態。尤其是在最後幾個交易日，MA5 似乎正逐步向上穿越 MA20，這通常被視為一個潛在的上升訊號。
2. 近期股價底部出現支撐： 從 2025-11-21 開始，股價在約 10.6 至 10.8 的價位出現了明顯的支撐，並且出現了連續的陽線（紅色 K 線），顯示買盤力量正在增強。
3. 成交量變化： 雖然圖表中的成交量柱狀圖顯示近期成交量並未出現爆炸性增長，但與先前一段時間的低成交量相比，最近幾根陽線的成交量似乎略有放大，這可能意味著市場對目前價位有一定的承接意願。
4. MACD 指標（如適用，需另行確認）： 雖然圖表中未直接顯示 MACD 指標，但若其判斷與均線趨勢一致，則能進一步佐證上漲的可能性。
### 未來目標價格區間
綜合上述分析，預期兆勁 (2444) 在未來數天至數週內，股價有機會挑戰並突破近期的高點。考慮到目前的價位以及均線的糾纏和潛在金叉，一個合理的目標價格區間為 11.5 元至 12.0 元。若市場氣氛配合，甚至有機會挑戰 12.5 元。
操作建議
對於散戶投資人而言，面對「兆勁 (2444) 可以買嗎？」的疑問，我的建議是：可以考慮分批買進，但需嚴設停損。
具體操作建議如下：
1. 分批佈局： 由於目前股價處於均線糾纏後的上升初期，建議散戶不要一次性投入所有資金。可以考慮在股價回測至 MA5 或 MA20 附近時分批進場，例如在 11.0 元至 11.2 元之間建立初步部位。
2. 設定明確停損點： 儘管趨勢預期為上漲，但股價波動仍是常態。為了控制風險，建議投資人將停損點設在近期低點 10.5 元下方，或者一旦股價跌破 MA20 且未能有效回升，就應考慮出場。
3. 觀察成交量配合： 若股價持續上漲，同時成交量能夠溫和放大，則代表上漲動能較為穩健，可以考慮續抱。反之，若股價上漲伴隨成交量萎縮，則需提高警惕。
4. 避開追高： 若股價已快速拉升至 11.8 元以上，則不建議追高，應等待回檔或盤整機會。
5. 長線考量： 若投資人有較長的投資週期，且對兆勁的基本面有深入了解，則可在震盪中分批佈局，並將目標價位設定在更遠處。但即便如此，短線技術面分析仍是重要的參考依據。
總結
綜合圖表所示的 2025-12-02 兆勁 (2444) K 線走勢，短期內股價預計將呈現溫和上漲的趨勢，目標價格區間初步設定在 11.5 元至 12.0 元。散戶投資人可以考慮在 11.0 元至 11.2 元之間分批買進，但務必嚴設停損於 10.5 元下方，並密切關注成交量的變化，以應對市場的不確定性。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
55.6% |
24.51% |
19.84% |
27,464 |
| 2024/10/11 |
55.47% |
24.72% |
19.73% |
27,418 |
| 2024/10/18 |
55.86% |
23.48% |
20.59% |
27,403 |
| 2024/10/25 |
55.36% |
23.65% |
20.92% |
27,328 |
| 2024/11/01 |
55% |
24.06% |
20.87% |
27,329 |
| 2024/11/08 |
55.19% |
23.78% |
20.95% |
27,357 |
| 2024/11/15 |
54.17% |
27.31% |
18.45% |
27,277 |
| 2024/11/22 |
54.23% |
26.93% |
18.76% |
27,750 |
| 2024/11/29 |
49.8% |
31.35% |
18.76% |
27,033 |
| 2024/12/06 |
54.89% |
23.61% |
21.43% |
28,264 |
| 2024/12/13 |
53.93% |
25.79% |
20.2% |
27,971 |
| 2024/12/20 |
54.17% |
25.8% |
19.95% |
27,995 |
| 2024/12/27 |
53.47% |
29.39% |
17.09% |
27,834 |
| 2025/01/03 |
51.79% |
27.88% |
20.25% |
27,482 |
| 2025/01/10 |
52.76% |
27.67% |
19.49% |
27,498 |
| 2025/01/17 |
52.99% |
27.36% |
19.58% |
27,597 |
| 2025/01/22 |
52.87% |
27.59% |
19.46% |
27,660 |
| 2025/02/07 |
52.72% |
27.7% |
19.51% |
27,774 |
| 2025/02/14 |
50.98% |
27.08% |
21.87% |
27,857 |
| 2025/02/21 |
54.38% |
25.89% |
19.64% |
28,673 |
| 2025/02/27 |
55% |
25.3% |
19.62% |
28,963 |
| 2025/03/07 |
55.8% |
24.48% |
19.62% |
29,363 |
| 2025/03/14 |
56.7% |
25% |
18.22% |
30,105 |
| 2025/03/21 |
56.71% |
24.98% |
18.22% |
30,592 |
| 2025/03/28 |
57.24% |
24.45% |
18.22% |
31,267 |
| 2025/04/02 |
56.83% |
24.88% |
18.22% |
31,629 |
| 2025/04/11 |
56.18% |
25.52% |
18.22% |
31,499 |
| 2025/04/18 |
56.3% |
25.39% |
18.22% |
31,541 |
| 2025/04/25 |
56.28% |
25.4% |
18.22% |
31,598 |
| 2025/05/02 |
56.31% |
25.39% |
18.22% |
31,584 |
| 2025/05/09 |
56.13% |
25.58% |
18.22% |
31,535 |
| 2025/05/16 |
55.8% |
25.91% |
18.22% |
31,520 |
| 2025/05/23 |
56.08% |
25.62% |
18.22% |
31,546 |
| 2025/05/29 |
56.12% |
25.58% |
18.22% |
31,565 |
| 2025/06/06 |
56.42% |
25.28% |
18.22% |
31,571 |
| 2025/06/13 |
56.2% |
25.5% |
18.22% |
31,542 |
| 2025/06/20 |
56.4% |
25.32% |
18.22% |
31,552 |
| 2025/06/27 |
56.24% |
25.47% |
18.22% |
31,476 |
| 2025/07/04 |
55.92% |
25.79% |
18.22% |
31,469 |
| 2025/07/11 |
55.78% |
25.94% |
18.22% |
31,442 |
| 2025/07/18 |
55.45% |
26.27% |
18.22% |
31,431 |
| 2025/07/25 |
55.42% |
25.29% |
19.21% |
31,396 |
| 2025/08/01 |
55.3% |
25.39% |
19.24% |
31,374 |
| 2025/08/08 |
55.15% |
25.51% |
19.28% |
31,360 |
| 2025/08/15 |
55.2% |
25.35% |
19.37% |
31,389 |
| 2025/08/22 |
55.22% |
25.35% |
19.37% |
31,388 |
| 2025/08/29 |
55.08% |
25.47% |
19.37% |
31,339 |
| 2025/09/05 |
55.06% |
25.52% |
19.37% |
31,333 |
| 2025/09/12 |
55.24% |
25.33% |
19.37% |
31,303 |
| 2025/09/19 |
55.62% |
24.95% |
19.37% |
31,449 |
| 2025/09/26 |
55.43% |
25.14% |
19.37% |
31,356 |
| 2025/10/03 |
55.45% |
24.11% |
20.37% |
31,364 |
| 2025/10/09 |
55.25% |
24.3% |
20.38% |
31,325 |
| 2025/10/17 |
55.21% |
24.33% |
20.38% |
31,297 |
| 2025/10/23 |
54.86% |
24.7% |
20.38% |
31,275 |
| 2025/10/31 |
54.68% |
24.84% |
20.41% |
31,314 |
| 2025/11/07 |
54.84% |
24.67% |
20.41% |
31,313 |
| 2025/11/14 |
55.19% |
24.32% |
20.41% |
31,372 |
| 2025/11/21 |
55.19% |
24.34% |
20.41% |
31,434 |
| 2025/11/28 |
55.18% |
24.31% |
20.42% |
31,436 |
評論討論區
發表評論
ANONYMOUS在2019/11/16 06:52
#2444
賺爆了，散戶太多了，今天先出，下週再接