兆勁(2444)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
11.5 | 11.5 | 11.2 | 11.45 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/16 | 16.4 | 16.5 | 16 | 16.05 | 586 |
2025/01/17 | 16.1 | 16.55 | 16.1 | 16.1 | 498 |
2025/01/20 | 16.4 | 16.45 | 15.9 | 16.4 | 411 |
2025/01/21 | 16.6 | 16.65 | 16.4 | 16.45 | 265 |
2025/01/22 | 16.6 | 16.95 | 16.4 | 16.45 | 661 |
2025/02/03 | 16.5 | 17.25 | 16.1 | 16.7 | 732 |
2025/02/04 | 16.95 | 16.95 | 16.55 | 16.8 | 383 |
2025/02/05 | 16.8 | 17.15 | 16.8 | 17.1 | 602 |
2025/02/06 | 17.1 | 17.2 | 16.8 | 16.9 | 529 |
2025/02/07 | 16.95 | 18.1 | 16.8 | 17.85 | 1,614 |
2025/02/10 | 17.1 | 17.15 | 16.1 | 16.3 | 2,919 |
2025/02/11 | 16.2 | 16.35 | 15.7 | 15.7 | 1,388 |
2025/02/12 | 16.5 | 17.25 | 16.4 | 17.25 | 2,345 |
2025/02/13 | 17.25 | 18.95 | 17 | 18.95 | 8,568 |
2025/02/14 | 19.3 | 19.45 | 17.8 | 18.4 | 5,544 |
2025/02/17 | 18.2 | 18.8 | 17.9 | 18.15 | 2,034 |
2025/02/18 | 17.9 | 19 | 17.7 | 18.9 | 3,253 |
2025/02/19 | 19.3 | 19.65 | 18.85 | 19.1 | 6,678 |
2025/02/20 | 19.1 | 19.1 | 18.3 | 18.35 | 2,125 |
2025/02/21 | 18.8 | 18.95 | 18.3 | 18.4 | 1,244 |
2025/02/24 | 18.4 | 18.5 | 18 | 18.1 | 1,104 |
2025/02/25 | 17.9 | 18.35 | 17.9 | 17.95 | 925 |
2025/02/26 | 17.9 | 18 | 17.7 | 17.7 | 864 |
2025/02/27 | 17.7 | 18.15 | 17.65 | 17.7 | 808 |
2025/03/03 | 17.7 | 17.9 | 16.9 | 16.9 | 1,330 |
2025/03/04 | 16.8 | 17.85 | 16.6 | 17.45 | 1,295 |
2025/03/05 | 17.6 | 17.9 | 17.4 | 17.7 | 652 |
2025/03/06 | 17.9 | 18.2 | 17.4 | 17.45 | 837 |
2025/03/07 | 17.45 | 17.55 | 17 | 17.1 | 765 |
2025/03/10 | 17.45 | 17.45 | 16.65 | 16.7 | 986 |
2025/03/11 | 16.5 | 16.85 | 15.95 | 16.55 | 909 |
2025/03/12 | 16.8 | 16.8 | 15.85 | 15.85 | 2,079 |
2025/03/13 | 15.85 | 16.3 | 15.75 | 15.8 | 1,105 |
2025/03/14 | 16.1 | 16.2 | 15.85 | 16.15 | 475 |
2025/03/17 | 16.2 | 16.4 | 15.95 | 16 | 664 |
2025/03/18 | 16.05 | 16.2 | 15.9 | 16 | 629 |
2025/03/19 | 16.1 | 16.1 | 15.7 | 15.75 | 802 |
2025/03/20 | 15.7 | 15.95 | 15.7 | 15.8 | 443 |
2025/03/21 | 16 | 16 | 15.4 | 15.4 | 690 |
2025/03/24 | 15.4 | 15.8 | 15.35 | 15.5 | 618 |
2025/03/25 | 15.6 | 15.7 | 15.25 | 15.3 | 466 |
2025/03/26 | 15.35 | 15.75 | 15.35 | 15.5 | 362 |
2025/03/27 | 15.6 | 15.6 | 14.95 | 15.05 | 760 |
2025/03/28 | 15.25 | 15.25 | 14.8 | 14.95 | 698 |
2025/03/31 | 14.7 | 14.7 | 13.5 | 13.95 | 729 |
2025/04/01 | 14 | 14.35 | 13.95 | 14.05 | 456 |
2025/04/02 | 14.05 | 14.45 | 14 | 14.45 | 297 |
2025/04/07 | 13.05 | 13.05 | 13.05 | 13.05 | 62 |
2025/04/08 | 11.75 | 12 | 11.75 | 11.75 | 1,404 |
2025/04/09 | 11.85 | 11.85 | 10.6 | 10.6 | 1,275 |
2025/04/10 | 11.65 | 11.65 | 11.5 | 11.65 | 232 |
2025/04/11 | 11.55 | 11.65 | 10.8 | 11.65 | 804 |
2025/04/14 | 11.7 | 12.35 | 11.7 | 11.75 | 621 |
2025/04/15 | 11.75 | 12.85 | 11.75 | 12.8 | 472 |
2025/04/16 | 12.85 | 12.85 | 12.2 | 12.25 | 300 |
2025/04/17 | 12.25 | 12.35 | 12.05 | 12.1 | 256 |
2025/04/18 | 12.05 | 12.3 | 11.9 | 12.1 | 273 |
2025/04/21 | 12 | 12 | 11.35 | 11.35 | 309 |
2025/04/22 | 11.7 | 11.7 | 11.25 | 11.4 | 234 |
2025/04/23 | 11.7 | 11.85 | 11.6 | 11.7 | 174 |
2025/04/24 | 12 | 12 | 11.7 | 11.8 | 123 |
2025/04/25 | 11.85 | 12.15 | 11.85 | 12.05 | 236 |
2025/04/28 | 12.05 | 12.55 | 12.05 | 12.55 | 269 |
2025/04/29 | 12.45 | 12.8 | 12.3 | 12.8 | 494 |
2025/04/30 | 12.75 | 12.75 | 12.3 | 12.35 | 276 |
2025/05/02 | 12.5 | 12.5 | 12.4 | 12.4 | 82 |
2025/05/05 | 12.5 | 12.5 | 11.75 | 11.75 | 155 |
2025/05/06 | 11.75 | 12.15 | 11.3 | 12.05 | 92 |
2025/05/07 | 12 | 12.2 | 11.9 | 12 | 89 |
2025/05/08 | 12.1 | 12.35 | 12.1 | 12.15 | 81 |
2025/05/09 | 12.1 | 12.2 | 11.8 | 12.15 | 137 |
2025/05/12 | 12 | 12.35 | 12 | 12.3 | 119 |
2025/05/13 | 12.45 | 12.65 | 12.3 | 12.5 | 165 |
2025/05/14 | 12.5 | 12.85 | 12.5 | 12.8 | 265 |
2025/05/15 | 12.9 | 13.1 | 12.4 | 12.45 | 164 |
2025/05/16 | 12.5 | 12.5 | 12.05 | 12.1 | 436 |
2025/05/19 | 12.1 | 12.1 | 11.9 | 12 | 167 |
2025/05/20 | 12 | 12 | 11.85 | 11.9 | 104 |
2025/05/21 | 12.15 | 12.15 | 11.8 | 12 | 123 |
2025/05/22 | 11.9 | 11.95 | 11.85 | 11.95 | 97 |
2025/05/23 | 11.8 | 11.8 | 11.55 | 11.6 | 235 |
2025/05/26 | 11.55 | 11.8 | 11.5 | 11.75 | 125 |
2025/05/27 | 11.65 | 11.9 | 11.45 | 11.45 | 129 |
2025/05/28 | 11.55 | 11.6 | 11.35 | 11.55 | 97 |
2025/05/29 | 11.55 | 11.55 | 11.35 | 11.45 | 88 |
2025/06/02 | 11.35 | 11.5 | 11.05 | 11.3 | 153 |
2025/06/03 | 11.4 | 11.55 | 11.3 | 11.3 | 108 |
2025/06/04 | 11.35 | 11.5 | 11.25 | 11.45 | 177 |
2025/06/05 | 11.35 | 11.5 | 11.25 | 11.5 | 96 |
2025/06/06 | 11.45 | 11.55 | 11.4 | 11.45 | 66 |
2025/06/09 | 11.45 | 11.5 | 11.2 | 11.4 | 125 |
2025/06/10 | 11.5 | 11.65 | 11.4 | 11.6 | 159 |
2025/06/11 | 11.55 | 11.6 | 11.45 | 11.45 | 109 |
2025/06/12 | 11.7 | 11.75 | 11.5 | 11.7 | 114 |
2025/06/13 | 11.85 | 11.85 | 11.35 | 11.35 | 156 |
2025/06/16 | 11.4 | 11.45 | 11.3 | 11.4 | 69 |
2025/06/17 | 11.4 | 11.5 | 11.3 | 11.35 | 182 |
2025/06/18 | 11.35 | 11.65 | 11.35 | 11.55 | 113 |
2025/06/19 | 11.55 | 12.6 | 11.55 | 11.9 | 462 |
2025/06/20 | 11.8 | 12.15 | 11.6 | 11.95 | 219 |
2025/06/23 | 11.7 | 12 | 11.7 | 11.9 | 82 |
2025/06/24 | 12 | 12.25 | 11.8 | 12.15 | 156 |
2025/06/25 | 12.2 | 12.2 | 12 | 12.1 | 89 |
2025/06/26 | 12.2 | 12.3 | 12.1 | 12.1 | 99 |
2025/06/27 | 12.15 | 12.2 | 11.9 | 11.95 | 103 |
2025/06/30 | 11.95 | 11.95 | 11.75 | 11.8 | 85 |
2025/07/01 | 12.05 | 12.05 | 11.6 | 11.65 | 143 |
2025/07/02 | 11.6 | 11.85 | 11.6 | 11.65 | 62 |
2025/07/03 | 11.8 | 11.8 | 11.7 | 11.7 | 139 |
2025/07/04 | 11.7 | 11.7 | 11.5 | 11.5 | 97 |
2025/07/07 | 11.5 | 11.6 | 11.35 | 11.5 | 103 |
2025/07/08 | 11.4 | 11.4 | 11.2 | 11.25 | 107 |
2025/07/09 | 11.25 | 11.5 | 11.2 | 11.25 | 86 |
2025/07/10 | 11.25 | 11.35 | 11.1 | 11.2 | 103 |
2025/07/11 | 11.2 | 11.4 | 11.2 | 11.35 | 69 |
2025/07/14 | 11.35 | 11.4 | 11.25 | 11.3 | 55 |
2025/07/15 | 11.3 | 11.5 | 11.2 | 11.25 | 93 |
2025/07/16 | 11.4 | 11.45 | 11.35 | 11.4 | 65 |
2025/07/17 | 11.35 | 11.55 | 11.35 | 11.45 | 83 |
2025/07/18 | 11.5 | 11.5 | 11.2 | 11.45 | 83 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 兆勁 (2444) 股票未來走勢分析 根…
兆勁 (2444) 股票未來走勢分析
根據提供的兆勁 (2444) 股票K線圖,初步判斷該股短期內可能呈現盤整格局,甚至可能小幅下跌。股價目前在均線附近震盪,缺乏明確的方向性。目標價格區間可能落在目前股價上下5%的範圍內。詳細的分析與操作建議,請見下文。
1. 圖表分析
仔細觀察K線圖,可以發現以下幾個重點:
- 股價趨勢: 股票從高點一路下跌,目前處於下跌後的整理階段。近期股價似乎有築底的跡象,但尚未出現明顯的反彈訊號。
- 均線:
- MA5(5日移動平均線): MA5線走勢平緩,甚至略有下彎,顯示短期股價動能偏弱。
- MA20(20日移動平均線): MA20線也趨於平緩,表示中期股價也處於整理階段,缺乏明確的上升或下降趨勢。MA5與MA20趨近甚至交纏,呈現膠著的狀態。
- 成交量: 從下方的成交量柱狀圖來看,近期的成交量相對較低,顯示市場參與者對該股的興趣不高,缺乏足夠的買盤支撐股價上漲。
- K線型態:K線圖中可見紅綠交錯,漲跌互見,沒有出現明顯的多頭或空頭排列。
2. 走勢預測
綜合以上分析,對於兆勁(2444)未來幾天或幾週的走勢,有以下推測:
- 盤整或小幅下跌: 股價短期內可能在目前的均線附近持續震盪整理,甚至可能在缺乏成交量的支持下,小幅下跌。
- 缺乏明顯上漲動能: 在沒有明顯的利多消息刺激或成交量放大之前,股價難以突破均線壓力,向上大幅反彈的可能性較低。
3. 目標價格區間
預估未來一段時間,兆勁 (2444) 的股價可能在目前的價格上下 5% 的範圍內波動。這僅為一個初步的預估區間,實際股價走勢仍會受到市場消息、大盤走勢等多重因素影響。
4. 給散戶投資者的建議
針對在Google搜尋「兆勁 (2444) 可以買嗎?」的使用者,提供以下幾點建議:
- 不建議立即進場: 根據目前的技術面分析,兆勁(2444) 的股價走勢不明朗,不建議散戶投資者貿然進場。除非出現明顯的轉強訊號(例如成交量放大、股價突破均線壓力),否則建議觀望為宜。
- 設立停損點: 如果已經持有兆勁(2444)股票,建議設立明確的停損點,以控制風險。一旦股價跌破停損點,應果斷出場,避免損失擴大。
- 小量試單,分批佈局: 若對該股有興趣,可考慮小量資金試單,並採取分批佈局的策略,降低風險。切勿一次性投入大量資金。
- 密切關注市場消息: 隨時關注與兆勁(2444) 相關的產業新聞、公司公告等資訊,以及整體大盤的走勢,作為投資決策的參考。
- 審慎評估風險承受能力: 任何投資都存在風險。投資者在做出決策之前,務必審慎評估自身的風險承受能力,不要投入超出自己承受範圍的資金。
5. 結論
綜合來看,兆勁(2444)的股票目前處於整理階段,缺乏明確的趨勢。對於散戶投資者而言,建議採取保守觀望的策略,待股價出現明顯的轉強訊號再考慮進場。如果已經持有該股,則應設立停損點,控制風險。記住,投資有風險,請謹慎評估。 重申一次,基於目前的資訊,對兆勁(2444)股票的短期走勢看法偏向盤整甚至小幅下跌。 投資者應審慎評估,自行判斷。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 55.25% | 24.83% | 19.85% | 27,537 |
2024/09/27 | 55.41% | 24.71% | 19.8% | 27,511 |
2024/10/04 | 55.6% | 24.51% | 19.84% | 27,464 |
2024/10/11 | 55.47% | 24.72% | 19.73% | 27,418 |
2024/10/18 | 55.86% | 23.48% | 20.59% | 27,403 |
2024/10/25 | 55.36% | 23.65% | 20.92% | 27,328 |
2024/11/01 | 55% | 24.06% | 20.87% | 27,329 |
2024/11/08 | 55.19% | 23.78% | 20.95% | 27,357 |
2024/11/15 | 54.17% | 27.31% | 18.45% | 27,277 |
2024/11/22 | 54.23% | 26.93% | 18.76% | 27,750 |
2024/11/29 | 49.8% | 31.35% | 18.76% | 27,033 |
2024/12/06 | 54.89% | 23.61% | 21.43% | 28,264 |
2024/12/13 | 53.93% | 25.79% | 20.2% | 27,971 |
2024/12/20 | 54.17% | 25.8% | 19.95% | 27,995 |
2024/12/27 | 53.47% | 29.39% | 17.09% | 27,834 |
2025/01/03 | 51.79% | 27.88% | 20.25% | 27,482 |
2025/01/10 | 52.76% | 27.67% | 19.49% | 27,498 |
2025/01/17 | 52.99% | 27.36% | 19.58% | 27,597 |
2025/01/22 | 52.87% | 27.59% | 19.46% | 27,660 |
2025/02/07 | 52.72% | 27.7% | 19.51% | 27,774 |
2025/02/14 | 50.98% | 27.08% | 21.87% | 27,857 |
2025/02/21 | 54.38% | 25.89% | 19.64% | 28,673 |
2025/02/27 | 55% | 25.3% | 19.62% | 28,963 |
2025/03/07 | 55.8% | 24.48% | 19.62% | 29,363 |
2025/03/14 | 56.7% | 25% | 18.22% | 30,105 |
2025/03/21 | 56.71% | 24.98% | 18.22% | 30,592 |
2025/03/28 | 57.24% | 24.45% | 18.22% | 31,267 |
2025/04/02 | 56.83% | 24.88% | 18.22% | 31,629 |
2025/04/11 | 56.18% | 25.52% | 18.22% | 31,499 |
2025/04/18 | 56.3% | 25.39% | 18.22% | 31,541 |
2025/04/25 | 56.28% | 25.4% | 18.22% | 31,598 |
2025/05/02 | 56.31% | 25.39% | 18.22% | 31,584 |
2025/05/09 | 56.13% | 25.58% | 18.22% | 31,535 |
2025/05/16 | 55.8% | 25.91% | 18.22% | 31,520 |
2025/05/23 | 56.08% | 25.62% | 18.22% | 31,546 |
2025/05/29 | 56.12% | 25.58% | 18.22% | 31,565 |
2025/06/06 | 56.42% | 25.28% | 18.22% | 31,571 |
2025/06/13 | 56.2% | 25.5% | 18.22% | 31,542 |
2025/06/20 | 56.4% | 25.32% | 18.22% | 31,552 |
2025/06/27 | 56.24% | 25.47% | 18.22% | 31,476 |
2025/07/04 | 55.92% | 25.79% | 18.22% | 31,469 |
2025/07/11 | 55.78% | 25.94% | 18.22% | 31,442 |
ANONYMOUS在2019/11/16 06:52
#2444
賺爆了,散戶太多了,今天先出,下週再接