兆勁（2444）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10.7 |
10.7 |
10.45 |
10.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/04 |
11.35 |
11.5 |
11.25 |
11.45 |
177 |
| 2025/06/05 |
11.35 |
11.5 |
11.25 |
11.5 |
96 |
| 2025/06/06 |
11.45 |
11.55 |
11.4 |
11.45 |
66 |
| 2025/06/09 |
11.45 |
11.5 |
11.2 |
11.4 |
125 |
| 2025/06/10 |
11.5 |
11.65 |
11.4 |
11.6 |
159 |
| 2025/06/11 |
11.55 |
11.6 |
11.45 |
11.45 |
109 |
| 2025/06/12 |
11.7 |
11.75 |
11.5 |
11.7 |
114 |
| 2025/06/13 |
11.85 |
11.85 |
11.35 |
11.35 |
156 |
| 2025/06/16 |
11.4 |
11.45 |
11.3 |
11.4 |
69 |
| 2025/06/17 |
11.4 |
11.5 |
11.3 |
11.35 |
182 |
| 2025/06/18 |
11.35 |
11.65 |
11.35 |
11.55 |
113 |
| 2025/06/19 |
11.55 |
12.6 |
11.55 |
11.9 |
462 |
| 2025/06/20 |
11.8 |
12.15 |
11.6 |
11.95 |
219 |
| 2025/06/23 |
11.7 |
12 |
11.7 |
11.9 |
82 |
| 2025/06/24 |
12 |
12.25 |
11.8 |
12.15 |
156 |
| 2025/06/25 |
12.2 |
12.2 |
12 |
12.1 |
89 |
| 2025/06/26 |
12.2 |
12.3 |
12.1 |
12.1 |
99 |
| 2025/06/27 |
12.15 |
12.2 |
11.9 |
11.95 |
103 |
| 2025/06/30 |
11.95 |
11.95 |
11.75 |
11.8 |
85 |
| 2025/07/01 |
12.05 |
12.05 |
11.6 |
11.65 |
143 |
| 2025/07/02 |
11.6 |
11.85 |
11.6 |
11.65 |
62 |
| 2025/07/03 |
11.8 |
11.8 |
11.7 |
11.7 |
139 |
| 2025/07/04 |
11.7 |
11.7 |
11.5 |
11.5 |
97 |
| 2025/07/07 |
11.5 |
11.6 |
11.35 |
11.5 |
103 |
| 2025/07/08 |
11.4 |
11.4 |
11.2 |
11.25 |
107 |
| 2025/07/09 |
11.25 |
11.5 |
11.2 |
11.25 |
86 |
| 2025/07/10 |
11.25 |
11.35 |
11.1 |
11.2 |
103 |
| 2025/07/11 |
11.2 |
11.4 |
11.2 |
11.35 |
69 |
| 2025/07/14 |
11.35 |
11.4 |
11.25 |
11.3 |
55 |
| 2025/07/15 |
11.3 |
11.5 |
11.2 |
11.25 |
93 |
| 2025/07/16 |
11.4 |
11.45 |
11.35 |
11.4 |
65 |
| 2025/07/17 |
11.35 |
11.55 |
11.35 |
11.45 |
83 |
| 2025/07/18 |
11.5 |
11.5 |
11.2 |
11.45 |
83 |
| 2025/07/21 |
11.3 |
11.4 |
11.25 |
11.4 |
70 |
| 2025/07/22 |
11.35 |
11.35 |
11 |
11.1 |
160 |
| 2025/07/23 |
11.1 |
11.3 |
11.1 |
11.1 |
89 |
| 2025/07/24 |
11.15 |
11.25 |
11 |
11.2 |
115 |
| 2025/07/25 |
11.15 |
11.5 |
11.1 |
11.35 |
126 |
| 2025/07/28 |
11.3 |
11.45 |
11.15 |
11.25 |
87 |
| 2025/07/29 |
11.35 |
11.35 |
11.05 |
11.05 |
146 |
| 2025/07/30 |
11.1 |
11.25 |
11.05 |
11.1 |
53 |
| 2025/07/31 |
11.1 |
11.25 |
11 |
11.1 |
100 |
| 2025/08/01 |
10.95 |
11.4 |
10.95 |
11.4 |
105 |
| 2025/08/04 |
11.4 |
11.5 |
11.2 |
11.4 |
75 |
| 2025/08/05 |
11.3 |
11.45 |
11.25 |
11.35 |
115 |
| 2025/08/06 |
11.35 |
11.5 |
11.3 |
11.45 |
82 |
| 2025/08/07 |
11.45 |
11.45 |
11.2 |
11.3 |
104 |
| 2025/08/08 |
11.4 |
11.5 |
11.15 |
11.4 |
197 |
| 2025/08/11 |
11.2 |
11.4 |
11.05 |
11.3 |
142 |
| 2025/08/12 |
11.25 |
11.25 |
10.9 |
11.25 |
339 |
| 2025/08/13 |
11.15 |
11.2 |
11.05 |
11.1 |
160 |
| 2025/08/14 |
11.1 |
11.2 |
11.05 |
11.15 |
109 |
| 2025/08/15 |
11.15 |
11.5 |
11.05 |
11.4 |
241 |
| 2025/08/18 |
11.4 |
11.55 |
11.3 |
11.45 |
203 |
| 2025/08/19 |
11.55 |
11.55 |
11.3 |
11.35 |
126 |
| 2025/08/20 |
11.35 |
11.45 |
11.2 |
11.35 |
140 |
| 2025/08/21 |
11.35 |
11.4 |
11.2 |
11.3 |
138 |
| 2025/08/22 |
11.3 |
11.3 |
11.2 |
11.25 |
88 |
| 2025/08/25 |
11.45 |
11.45 |
11.15 |
11.2 |
127 |
| 2025/08/26 |
11.1 |
11.4 |
11.1 |
11.2 |
90 |
| 2025/08/27 |
11.2 |
11.3 |
11.2 |
11.2 |
95 |
| 2025/08/28 |
11.2 |
11.25 |
11.15 |
11.15 |
111 |
| 2025/08/29 |
11.35 |
11.4 |
11.2 |
11.25 |
149 |
| 2025/09/01 |
11.25 |
11.3 |
11.1 |
11.15 |
80 |
| 2025/09/02 |
11.15 |
11.3 |
11.05 |
11.05 |
132 |
| 2025/09/03 |
11.1 |
11.2 |
11 |
11.15 |
106 |
| 2025/09/04 |
11.15 |
11.2 |
11.1 |
11.15 |
95 |
| 2025/09/05 |
11.15 |
11.2 |
11.05 |
11.1 |
82 |
| 2025/09/08 |
11.05 |
11.15 |
11 |
11 |
123 |
| 2025/09/09 |
11.2 |
11.2 |
11 |
11 |
76 |
| 2025/09/10 |
11 |
11.05 |
10.8 |
10.85 |
226 |
| 2025/09/11 |
10.85 |
10.85 |
10.6 |
10.65 |
232 |
| 2025/09/12 |
10.65 |
10.8 |
10.5 |
10.55 |
260 |
| 2025/09/15 |
10.55 |
10.55 |
10.35 |
10.35 |
190 |
| 2025/09/16 |
10.7 |
11.35 |
10.6 |
11.35 |
422 |
| 2025/09/17 |
11.45 |
12.45 |
11.45 |
12.45 |
480 |
| 2025/09/18 |
13.5 |
13.5 |
12.3 |
12.3 |
1,181 |
| 2025/09/19 |
12.5 |
12.9 |
12.4 |
12.55 |
419 |
| 2025/09/22 |
12.7 |
12.7 |
12.15 |
12.15 |
282 |
| 2025/09/23 |
12.15 |
12.15 |
11.75 |
11.8 |
298 |
| 2025/09/24 |
11.9 |
12.2 |
11.8 |
12.2 |
209 |
| 2025/09/25 |
12.3 |
12.3 |
11.95 |
11.95 |
168 |
| 2025/09/26 |
11.95 |
11.95 |
11.3 |
11.45 |
234 |
| 2025/09/30 |
11.5 |
12 |
11.5 |
11.8 |
118 |
| 2025/10/01 |
12 |
12.2 |
11.8 |
11.8 |
139 |
| 2025/10/02 |
11.8 |
11.9 |
11.7 |
11.7 |
121 |
| 2025/10/03 |
11.75 |
11.75 |
11.65 |
11.7 |
67 |
| 2025/10/07 |
12.4 |
12.4 |
11.9 |
11.95 |
160 |
| 2025/10/08 |
12.1 |
12.15 |
11.9 |
12 |
139 |
| 2025/10/09 |
12 |
12.1 |
11.8 |
11.85 |
125 |
| 2025/10/13 |
11.6 |
11.75 |
11.5 |
11.7 |
154 |
| 2025/10/14 |
11.7 |
11.8 |
11.5 |
11.5 |
150 |
| 2025/10/15 |
11.75 |
11.75 |
11.55 |
11.55 |
75 |
| 2025/10/16 |
12.1 |
12.1 |
11.6 |
11.85 |
130 |
| 2025/10/17 |
11.95 |
11.95 |
11.6 |
11.65 |
108 |
| 2025/10/20 |
11.6 |
11.8 |
11.45 |
11.5 |
118 |
| 2025/10/21 |
11.6 |
11.95 |
11.6 |
11.85 |
126 |
| 2025/10/22 |
11.7 |
11.95 |
11.6 |
11.7 |
124 |
| 2025/10/23 |
11.95 |
11.95 |
11.6 |
11.65 |
102 |
| 2025/10/27 |
11.7 |
11.75 |
11.5 |
11.5 |
154 |
| 2025/10/28 |
11.5 |
11.6 |
11.4 |
11.4 |
111 |
| 2025/10/29 |
11.4 |
11.5 |
11.05 |
11.2 |
190 |
| 2025/10/30 |
11.35 |
11.95 |
11.2 |
11.8 |
242 |
| 2025/10/31 |
11.8 |
11.9 |
11.5 |
11.65 |
129 |
| 2025/11/03 |
11.55 |
11.7 |
11.45 |
11.45 |
108 |
| 2025/11/04 |
11.45 |
11.45 |
11.15 |
11.2 |
110 |
| 2025/11/05 |
11.2 |
11.45 |
10.95 |
11.3 |
99 |
| 2025/11/06 |
11.3 |
11.35 |
11.1 |
11.2 |
102 |
| 2025/11/07 |
11.2 |
11.3 |
11.05 |
11.15 |
102 |
| 2025/11/10 |
11.45 |
11.45 |
11 |
11.1 |
127 |
| 2025/11/11 |
10.8 |
11 |
10.8 |
10.8 |
254 |
| 2025/11/12 |
10.8 |
11.35 |
10.8 |
11.2 |
141 |
| 2025/11/13 |
11.2 |
11.4 |
10.75 |
10.9 |
285 |
| 2025/11/14 |
10.9 |
11.2 |
10.75 |
10.95 |
117 |
| 2025/11/17 |
11.2 |
11.2 |
10.8 |
10.8 |
141 |
| 2025/11/18 |
10.8 |
11.05 |
10.6 |
10.65 |
139 |
| 2025/11/19 |
10.6 |
10.75 |
10.45 |
10.7 |
107 |
| 2025/11/20 |
10.8 |
10.8 |
10.5 |
10.55 |
169 |
| 2025/11/21 |
10.55 |
10.65 |
10.4 |
10.6 |
125 |
| 2025/11/24 |
10.7 |
10.7 |
10.45 |
10.55 |
82 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
兆勁 (2444) 股票走勢分析與操作建議
一、 對未來股…
兆勁 (2444) 股票走勢分析與操作建議
一、 對未來股價趨勢的預測
綜合觀察兆勁 (2444) 在過去約 90 天的股價走勢、移動平均線（MA5、MA20）以及成交量柱狀圖，預期在未來數天至數週內，股價將呈現持續下跌的趨勢。主要判斷依據如下：
- 股價結構性走弱： 自 2025 年 9 月下旬的波段高點以來，股價呈現明顯的下降趨勢。儘管過程中出現反彈，但整體未能有效突破下降趨勢線，且低點不斷下移。
- 移動平均線呈現空頭排列： 在圖表中可見，短期移動平均線 MA5 已經跌破長期移動平均線 MA20，並且兩條線均向下傾斜。這種「空頭排列」通常預示著股價下行的壓力增大。
- 近期成交量變化： 近期股價持續下跌，但成交量並未出現明顯的異常放大，這表明在當前價位，買盤意願並不強烈，下跌動能可能並未被完全消化。
- MACD 指標（隱性分析）： 雖然圖表中未直接標示 MACD 指標，但從股價和移動平均線的走勢推斷，MACD 指標可能處於負值區域且持續向下，進一步支持看跌的判斷。
二、 未來目標價格區間
基於目前的技術形態分析，若股價持續目前的下降趨勢，預計未來目標價格區間可能落在 10.0 元至 10.5 元之間。此區間是基於近期股價的低點以及歷史上的支撐區域推估而來。然而，若市場情緒或公司基本面發生重大變化，此區間可能需要重新評估。
三、 具體操作建議
針對散戶投資人對於「XX 股票可以買嗎」的疑問，對於兆勁 (2444) 這檔股票，目前的技術訊號顯示不建議追價買入。
- 不適合現價買進： 由於股價處於下降趨勢，且移動平均線呈現空頭排列，若在此時買進，面臨較大的短期下跌風險。
- 建議觀望或尋找更佳進場點： 投資人應暫時觀望，等待股價趨勢出現明顯反轉訊號。例如，股價能有效站上 MA20 以上，且 MA5 能夠黃金交叉 MA20，並伴隨成交量的溫和放大，才可能是較為安全的進場時機。
- 嚴控風險： 若手上已持有該股票，建議嚴格執行停損策略，避免因股價持續下跌而造成過大的損失。停損點可參考前期的低點，或根據個人風險承受能力設定。
- 關注基本面： 技術分析僅為輔助工具，投資人仍應關注公司的基本面資訊，如營收、獲利能力、產業前景等，以做出更全面的投資決策。
四、 總結重申
綜合以上分析，兆勁 (2444) 在 2025 年 11 月 24 日的股價走勢顯示出看跌訊號。預計未來數天至數週內，股價可能延續下跌趨勢，並可能觸及 10.0 元至 10.5 元的目標價格區間。
對於散戶投資人而言，目前不適合買入。建議以觀望為主，嚴格執行風險控管。只有在出現明確的技術面反轉訊號，並結合對公司基本面的深入了解後，才考慮進場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
55.25% |
24.83% |
19.85% |
27,537 |
| 2024/09/27 |
55.41% |
24.71% |
19.8% |
27,511 |
| 2024/10/04 |
55.6% |
24.51% |
19.84% |
27,464 |
| 2024/10/11 |
55.47% |
24.72% |
19.73% |
27,418 |
| 2024/10/18 |
55.86% |
23.48% |
20.59% |
27,403 |
| 2024/10/25 |
55.36% |
23.65% |
20.92% |
27,328 |
| 2024/11/01 |
55% |
24.06% |
20.87% |
27,329 |
| 2024/11/08 |
55.19% |
23.78% |
20.95% |
27,357 |
| 2024/11/15 |
54.17% |
27.31% |
18.45% |
27,277 |
| 2024/11/22 |
54.23% |
26.93% |
18.76% |
27,750 |
| 2024/11/29 |
49.8% |
31.35% |
18.76% |
27,033 |
| 2024/12/06 |
54.89% |
23.61% |
21.43% |
28,264 |
| 2024/12/13 |
53.93% |
25.79% |
20.2% |
27,971 |
| 2024/12/20 |
54.17% |
25.8% |
19.95% |
27,995 |
| 2024/12/27 |
53.47% |
29.39% |
17.09% |
27,834 |
| 2025/01/03 |
51.79% |
27.88% |
20.25% |
27,482 |
| 2025/01/10 |
52.76% |
27.67% |
19.49% |
27,498 |
| 2025/01/17 |
52.99% |
27.36% |
19.58% |
27,597 |
| 2025/01/22 |
52.87% |
27.59% |
19.46% |
27,660 |
| 2025/02/07 |
52.72% |
27.7% |
19.51% |
27,774 |
| 2025/02/14 |
50.98% |
27.08% |
21.87% |
27,857 |
| 2025/02/21 |
54.38% |
25.89% |
19.64% |
28,673 |
| 2025/02/27 |
55% |
25.3% |
19.62% |
28,963 |
| 2025/03/07 |
55.8% |
24.48% |
19.62% |
29,363 |
| 2025/03/14 |
56.7% |
25% |
18.22% |
30,105 |
| 2025/03/21 |
56.71% |
24.98% |
18.22% |
30,592 |
| 2025/03/28 |
57.24% |
24.45% |
18.22% |
31,267 |
| 2025/04/02 |
56.83% |
24.88% |
18.22% |
31,629 |
| 2025/04/11 |
56.18% |
25.52% |
18.22% |
31,499 |
| 2025/04/18 |
56.3% |
25.39% |
18.22% |
31,541 |
| 2025/04/25 |
56.28% |
25.4% |
18.22% |
31,598 |
| 2025/05/02 |
56.31% |
25.39% |
18.22% |
31,584 |
| 2025/05/09 |
56.13% |
25.58% |
18.22% |
31,535 |
| 2025/05/16 |
55.8% |
25.91% |
18.22% |
31,520 |
| 2025/05/23 |
56.08% |
25.62% |
18.22% |
31,546 |
| 2025/05/29 |
56.12% |
25.58% |
18.22% |
31,565 |
| 2025/06/06 |
56.42% |
25.28% |
18.22% |
31,571 |
| 2025/06/13 |
56.2% |
25.5% |
18.22% |
31,542 |
| 2025/06/20 |
56.4% |
25.32% |
18.22% |
31,552 |
| 2025/06/27 |
56.24% |
25.47% |
18.22% |
31,476 |
| 2025/07/04 |
55.92% |
25.79% |
18.22% |
31,469 |
| 2025/07/11 |
55.78% |
25.94% |
18.22% |
31,442 |
| 2025/07/18 |
55.45% |
26.27% |
18.22% |
31,431 |
| 2025/07/25 |
55.42% |
25.29% |
19.21% |
31,396 |
| 2025/08/01 |
55.3% |
25.39% |
19.24% |
31,374 |
| 2025/08/08 |
55.15% |
25.51% |
19.28% |
31,360 |
| 2025/08/15 |
55.2% |
25.35% |
19.37% |
31,389 |
| 2025/08/22 |
55.22% |
25.35% |
19.37% |
31,388 |
| 2025/08/29 |
55.08% |
25.47% |
19.37% |
31,339 |
| 2025/09/05 |
55.06% |
25.52% |
19.37% |
31,333 |
| 2025/09/12 |
55.24% |
25.33% |
19.37% |
31,303 |
| 2025/09/19 |
55.62% |
24.95% |
19.37% |
31,449 |
| 2025/09/26 |
55.43% |
25.14% |
19.37% |
31,356 |
| 2025/10/03 |
55.45% |
24.11% |
20.37% |
31,364 |
| 2025/10/09 |
55.25% |
24.3% |
20.38% |
31,325 |
| 2025/10/17 |
55.21% |
24.33% |
20.38% |
31,297 |
| 2025/10/23 |
54.86% |
24.7% |
20.38% |
31,275 |
| 2025/10/31 |
54.68% |
24.84% |
20.41% |
31,314 |
| 2025/11/07 |
54.84% |
24.67% |
20.41% |
31,313 |
| 2025/11/14 |
55.19% |
24.32% |
20.41% |
31,372 |
評論討論區
發表評論
ANONYMOUS在2019/11/16 06:52
#2444
賺爆了，散戶太多了，今天先出，下週再接