兆勁(2444)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
11.25 | 11.35 | 11.1 | 11.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/08 | 16.8 | 17.7 | 16.8 | 17.35 | 1,019 |
2025/01/09 | 17.45 | 17.45 | 16.9 | 17.3 | 1,016 |
2025/01/10 | 17.2 | 17.3 | 16.3 | 16.75 | 1,457 |
2025/01/13 | 16.35 | 16.75 | 16.2 | 16.2 | 935 |
2025/01/14 | 16.2 | 16.5 | 16 | 16.05 | 836 |
2025/01/15 | 16.4 | 16.5 | 15.9 | 16 | 526 |
2025/01/16 | 16.4 | 16.5 | 16 | 16.05 | 586 |
2025/01/17 | 16.1 | 16.55 | 16.1 | 16.1 | 498 |
2025/01/20 | 16.4 | 16.45 | 15.9 | 16.4 | 411 |
2025/01/21 | 16.6 | 16.65 | 16.4 | 16.45 | 265 |
2025/01/22 | 16.6 | 16.95 | 16.4 | 16.45 | 661 |
2025/02/03 | 16.5 | 17.25 | 16.1 | 16.7 | 732 |
2025/02/04 | 16.95 | 16.95 | 16.55 | 16.8 | 383 |
2025/02/05 | 16.8 | 17.15 | 16.8 | 17.1 | 602 |
2025/02/06 | 17.1 | 17.2 | 16.8 | 16.9 | 529 |
2025/02/07 | 16.95 | 18.1 | 16.8 | 17.85 | 1,614 |
2025/02/10 | 17.1 | 17.15 | 16.1 | 16.3 | 2,919 |
2025/02/11 | 16.2 | 16.35 | 15.7 | 15.7 | 1,388 |
2025/02/12 | 16.5 | 17.25 | 16.4 | 17.25 | 2,345 |
2025/02/13 | 17.25 | 18.95 | 17 | 18.95 | 8,568 |
2025/02/14 | 19.3 | 19.45 | 17.8 | 18.4 | 5,544 |
2025/02/17 | 18.2 | 18.8 | 17.9 | 18.15 | 2,034 |
2025/02/18 | 17.9 | 19 | 17.7 | 18.9 | 3,253 |
2025/02/19 | 19.3 | 19.65 | 18.85 | 19.1 | 6,678 |
2025/02/20 | 19.1 | 19.1 | 18.3 | 18.35 | 2,125 |
2025/02/21 | 18.8 | 18.95 | 18.3 | 18.4 | 1,244 |
2025/02/24 | 18.4 | 18.5 | 18 | 18.1 | 1,104 |
2025/02/25 | 17.9 | 18.35 | 17.9 | 17.95 | 925 |
2025/02/26 | 17.9 | 18 | 17.7 | 17.7 | 864 |
2025/02/27 | 17.7 | 18.15 | 17.65 | 17.7 | 808 |
2025/03/03 | 17.7 | 17.9 | 16.9 | 16.9 | 1,330 |
2025/03/04 | 16.8 | 17.85 | 16.6 | 17.45 | 1,295 |
2025/03/05 | 17.6 | 17.9 | 17.4 | 17.7 | 652 |
2025/03/06 | 17.9 | 18.2 | 17.4 | 17.45 | 837 |
2025/03/07 | 17.45 | 17.55 | 17 | 17.1 | 765 |
2025/03/10 | 17.45 | 17.45 | 16.65 | 16.7 | 986 |
2025/03/11 | 16.5 | 16.85 | 15.95 | 16.55 | 909 |
2025/03/12 | 16.8 | 16.8 | 15.85 | 15.85 | 2,079 |
2025/03/13 | 15.85 | 16.3 | 15.75 | 15.8 | 1,105 |
2025/03/14 | 16.1 | 16.2 | 15.85 | 16.15 | 475 |
2025/03/17 | 16.2 | 16.4 | 15.95 | 16 | 664 |
2025/03/18 | 16.05 | 16.2 | 15.9 | 16 | 629 |
2025/03/19 | 16.1 | 16.1 | 15.7 | 15.75 | 802 |
2025/03/20 | 15.7 | 15.95 | 15.7 | 15.8 | 443 |
2025/03/21 | 16 | 16 | 15.4 | 15.4 | 690 |
2025/03/24 | 15.4 | 15.8 | 15.35 | 15.5 | 618 |
2025/03/25 | 15.6 | 15.7 | 15.25 | 15.3 | 466 |
2025/03/26 | 15.35 | 15.75 | 15.35 | 15.5 | 362 |
2025/03/27 | 15.6 | 15.6 | 14.95 | 15.05 | 760 |
2025/03/28 | 15.25 | 15.25 | 14.8 | 14.95 | 698 |
2025/03/31 | 14.7 | 14.7 | 13.5 | 13.95 | 729 |
2025/04/01 | 14 | 14.35 | 13.95 | 14.05 | 456 |
2025/04/02 | 14.05 | 14.45 | 14 | 14.45 | 297 |
2025/04/07 | 13.05 | 13.05 | 13.05 | 13.05 | 62 |
2025/04/08 | 11.75 | 12 | 11.75 | 11.75 | 1,404 |
2025/04/09 | 11.85 | 11.85 | 10.6 | 10.6 | 1,275 |
2025/04/10 | 11.65 | 11.65 | 11.5 | 11.65 | 232 |
2025/04/11 | 11.55 | 11.65 | 10.8 | 11.65 | 804 |
2025/04/14 | 11.7 | 12.35 | 11.7 | 11.75 | 621 |
2025/04/15 | 11.75 | 12.85 | 11.75 | 12.8 | 472 |
2025/04/16 | 12.85 | 12.85 | 12.2 | 12.25 | 300 |
2025/04/17 | 12.25 | 12.35 | 12.05 | 12.1 | 256 |
2025/04/18 | 12.05 | 12.3 | 11.9 | 12.1 | 273 |
2025/04/21 | 12 | 12 | 11.35 | 11.35 | 309 |
2025/04/22 | 11.7 | 11.7 | 11.25 | 11.4 | 234 |
2025/04/23 | 11.7 | 11.85 | 11.6 | 11.7 | 174 |
2025/04/24 | 12 | 12 | 11.7 | 11.8 | 123 |
2025/04/25 | 11.85 | 12.15 | 11.85 | 12.05 | 236 |
2025/04/28 | 12.05 | 12.55 | 12.05 | 12.55 | 269 |
2025/04/29 | 12.45 | 12.8 | 12.3 | 12.8 | 494 |
2025/04/30 | 12.75 | 12.75 | 12.3 | 12.35 | 276 |
2025/05/02 | 12.5 | 12.5 | 12.4 | 12.4 | 82 |
2025/05/05 | 12.5 | 12.5 | 11.75 | 11.75 | 155 |
2025/05/06 | 11.75 | 12.15 | 11.3 | 12.05 | 92 |
2025/05/07 | 12 | 12.2 | 11.9 | 12 | 89 |
2025/05/08 | 12.1 | 12.35 | 12.1 | 12.15 | 81 |
2025/05/09 | 12.1 | 12.2 | 11.8 | 12.15 | 137 |
2025/05/12 | 12 | 12.35 | 12 | 12.3 | 119 |
2025/05/13 | 12.45 | 12.65 | 12.3 | 12.5 | 165 |
2025/05/14 | 12.5 | 12.85 | 12.5 | 12.8 | 265 |
2025/05/15 | 12.9 | 13.1 | 12.4 | 12.45 | 164 |
2025/05/16 | 12.5 | 12.5 | 12.05 | 12.1 | 436 |
2025/05/19 | 12.1 | 12.1 | 11.9 | 12 | 167 |
2025/05/20 | 12 | 12 | 11.85 | 11.9 | 104 |
2025/05/21 | 12.15 | 12.15 | 11.8 | 12 | 123 |
2025/05/22 | 11.9 | 11.95 | 11.85 | 11.95 | 97 |
2025/05/23 | 11.8 | 11.8 | 11.55 | 11.6 | 235 |
2025/05/26 | 11.55 | 11.8 | 11.5 | 11.75 | 125 |
2025/05/27 | 11.65 | 11.9 | 11.45 | 11.45 | 129 |
2025/05/28 | 11.55 | 11.6 | 11.35 | 11.55 | 97 |
2025/05/29 | 11.55 | 11.55 | 11.35 | 11.45 | 88 |
2025/06/02 | 11.35 | 11.5 | 11.05 | 11.3 | 153 |
2025/06/03 | 11.4 | 11.55 | 11.3 | 11.3 | 108 |
2025/06/04 | 11.35 | 11.5 | 11.25 | 11.45 | 177 |
2025/06/05 | 11.35 | 11.5 | 11.25 | 11.5 | 96 |
2025/06/06 | 11.45 | 11.55 | 11.4 | 11.45 | 66 |
2025/06/09 | 11.45 | 11.5 | 11.2 | 11.4 | 125 |
2025/06/10 | 11.5 | 11.65 | 11.4 | 11.6 | 159 |
2025/06/11 | 11.55 | 11.6 | 11.45 | 11.45 | 109 |
2025/06/12 | 11.7 | 11.75 | 11.5 | 11.7 | 114 |
2025/06/13 | 11.85 | 11.85 | 11.35 | 11.35 | 156 |
2025/06/16 | 11.4 | 11.45 | 11.3 | 11.4 | 69 |
2025/06/17 | 11.4 | 11.5 | 11.3 | 11.35 | 182 |
2025/06/18 | 11.35 | 11.65 | 11.35 | 11.55 | 113 |
2025/06/19 | 11.55 | 12.6 | 11.55 | 11.9 | 462 |
2025/06/20 | 11.8 | 12.15 | 11.6 | 11.95 | 219 |
2025/06/23 | 11.7 | 12 | 11.7 | 11.9 | 82 |
2025/06/24 | 12 | 12.25 | 11.8 | 12.15 | 156 |
2025/06/25 | 12.2 | 12.2 | 12 | 12.1 | 89 |
2025/06/26 | 12.2 | 12.3 | 12.1 | 12.1 | 99 |
2025/06/27 | 12.15 | 12.2 | 11.9 | 11.95 | 103 |
2025/06/30 | 11.95 | 11.95 | 11.75 | 11.8 | 85 |
2025/07/01 | 12.05 | 12.05 | 11.6 | 11.65 | 143 |
2025/07/02 | 11.6 | 11.85 | 11.6 | 11.65 | 62 |
2025/07/03 | 11.8 | 11.8 | 11.7 | 11.7 | 139 |
2025/07/04 | 11.7 | 11.7 | 11.5 | 11.5 | 97 |
2025/07/07 | 11.5 | 11.6 | 11.35 | 11.5 | 103 |
2025/07/08 | 11.4 | 11.4 | 11.2 | 11.25 | 107 |
2025/07/09 | 11.25 | 11.5 | 11.2 | 11.25 | 86 |
2025/07/10 | 11.25 | 11.35 | 11.1 | 11.2 | 103 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 兆勁(2444)股票走勢分析與投資建議 根據提供…
兆勁(2444)股票走勢分析與投資建議
根據提供的K線圖分析,兆勁(2444)股價在經歷一波明顯下跌後,目前處於盤整階段。初步預測短期內(未來數天或數週)股價可能維持區間震盪格局,隨後緩慢上漲。目標價格區間暫估為現價至XX元(請投資者根據自身風險承受能力和進一步觀察,調整具體價格)。但投資者仍需注意潛在的風險,詳情請見下文分析與建議。
圖表分析
從圖表上可見以下幾個關鍵點:
- 初期下跌趨勢:股票經歷了顯著的下跌趨勢,伴隨著相對較大的成交量,表示市場拋售壓力較大。
- 盤整階段:在下跌趨勢後,股價進入了較長時間的盤整階段。K線圖呈現多空交錯,股價波動幅度減小。
- 成交量萎縮:盤整階段伴隨著成交量的明顯萎縮,顯示市場參與者觀望情緒濃厚。
- 均線:
- MA5:MA5(5日移動平均線)在圖的右側走勢偏向下,但在較近的時間似乎稍微上揚,意味著短期的價格支撐力量稍微提升。
- MA20:MA20(20日移動平均線)走平,股價在MA20附近波動,表明中期的趨勢不明朗,處於盤整狀態。
走勢預測
綜合以上分析,對兆勁(2444)的未來走勢作出以下預測:
- 短期震盪:由於均線走平,且成交量萎縮,短期內股價很可能維持在目前的區間內震盪整理。
- 可能緩慢上漲:考量到先前跌勢已深,且盤整時間較長,如果後續能出現量增紅K突破,則股價有望開啟一波反彈行情。
投資建議
針對散戶投資者,提出以下操作建議:
- 審慎評估風險: 兆勁(2444)屬於波動性較高的股票,投資前務必充分了解公司的基本面,並評估自身風險承受能力。
- 控制倉位:建議小額投資,切勿重倉,避免因股價波動造成過大損失。
- 分批買入: 採取分批買入的策略,降低單次買入的風險。可以考慮在股價回檔至支撐位時少量買入,或等待突破阻力位時加碼。
- 設立停損點: 為避免損失擴大,務必設立明確的停損點。一旦股價跌破停損點,應果斷出場。
- 密切關注成交量變化: 成交量是判斷股價走勢的重要指標。後續若股價上漲且成交量放大,則表示市場做多意願強烈,反之,若股價下跌且成交量放大,則需謹慎應對。
- 參考技術指標: 除了移動平均線,投資者還可以參考其他技術指標,如RSI、MACD等,綜合判斷股價走勢。
- 基本面分析:在技術分析的基礎上,應深入研究公司的基本面,包括營收、獲利、產業前景等,才能做出更明智的投資決策。
- 隨時關注股市資訊: 留意公司的相關新聞,隨時關注股市資訊,這將幫助你掌握股價的實時動態。
目標價格區間
根據目前的技術分析,短期目標價格區間可以初步設定在現價至XX元之間,但投資者應密切關注市場變化,並根據自身情況調整投資策略和目標價位。該建議僅供參考,不能作為投資決策的唯一依據。
風險提示
股市投資存在風險,投資者應審慎評估,自負盈虧。以上分析僅為個人觀點,不構成任何投資建議。
再次強調:短期內(未來數天或數週)兆勁(2444)股價可能維持區間震盪格局,隨後緩慢上漲。目標價格區間暫估為現價至XX元。 投資前請審慎評估風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 55.25% | 24.83% | 19.85% | 27,537 |
2024/09/27 | 55.41% | 24.71% | 19.8% | 27,511 |
2024/10/04 | 55.6% | 24.51% | 19.84% | 27,464 |
2024/10/11 | 55.47% | 24.72% | 19.73% | 27,418 |
2024/10/18 | 55.86% | 23.48% | 20.59% | 27,403 |
2024/10/25 | 55.36% | 23.65% | 20.92% | 27,328 |
2024/11/01 | 55% | 24.06% | 20.87% | 27,329 |
2024/11/08 | 55.19% | 23.78% | 20.95% | 27,357 |
2024/11/15 | 54.17% | 27.31% | 18.45% | 27,277 |
2024/11/22 | 54.23% | 26.93% | 18.76% | 27,750 |
2024/11/29 | 49.8% | 31.35% | 18.76% | 27,033 |
2024/12/06 | 54.89% | 23.61% | 21.43% | 28,264 |
2024/12/13 | 53.93% | 25.79% | 20.2% | 27,971 |
2024/12/20 | 54.17% | 25.8% | 19.95% | 27,995 |
2024/12/27 | 53.47% | 29.39% | 17.09% | 27,834 |
2025/01/03 | 51.79% | 27.88% | 20.25% | 27,482 |
2025/01/10 | 52.76% | 27.67% | 19.49% | 27,498 |
2025/01/17 | 52.99% | 27.36% | 19.58% | 27,597 |
2025/01/22 | 52.87% | 27.59% | 19.46% | 27,660 |
2025/02/07 | 52.72% | 27.7% | 19.51% | 27,774 |
2025/02/14 | 50.98% | 27.08% | 21.87% | 27,857 |
2025/02/21 | 54.38% | 25.89% | 19.64% | 28,673 |
2025/02/27 | 55% | 25.3% | 19.62% | 28,963 |
2025/03/07 | 55.8% | 24.48% | 19.62% | 29,363 |
2025/03/14 | 56.7% | 25% | 18.22% | 30,105 |
2025/03/21 | 56.71% | 24.98% | 18.22% | 30,592 |
2025/03/28 | 57.24% | 24.45% | 18.22% | 31,267 |
2025/04/02 | 56.83% | 24.88% | 18.22% | 31,629 |
2025/04/11 | 56.18% | 25.52% | 18.22% | 31,499 |
2025/04/18 | 56.3% | 25.39% | 18.22% | 31,541 |
2025/04/25 | 56.28% | 25.4% | 18.22% | 31,598 |
2025/05/02 | 56.31% | 25.39% | 18.22% | 31,584 |
2025/05/09 | 56.13% | 25.58% | 18.22% | 31,535 |
2025/05/16 | 55.8% | 25.91% | 18.22% | 31,520 |
2025/05/23 | 56.08% | 25.62% | 18.22% | 31,546 |
2025/05/29 | 56.12% | 25.58% | 18.22% | 31,565 |
2025/06/06 | 56.42% | 25.28% | 18.22% | 31,571 |
2025/06/13 | 56.2% | 25.5% | 18.22% | 31,542 |
2025/06/20 | 56.4% | 25.32% | 18.22% | 31,552 |
2025/06/27 | 56.24% | 25.47% | 18.22% | 31,476 |
2025/07/04 | 55.92% | 25.79% | 18.22% | 31,469 |
ANONYMOUS在2019/11/16 06:52
#2444
賺爆了,散戶太多了,今天先出,下週再接