兆勁(2444)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
11.5 | 11.6 | 11.35 | 11.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/03 | 18.2 | 18.3 | 17.65 | 17.9 | 1,167 |
2025/01/06 | 17.85 | 18 | 17.3 | 17.3 | 1,256 |
2025/01/07 | 17.45 | 17.5 | 16.8 | 16.95 | 1,135 |
2025/01/08 | 16.8 | 17.7 | 16.8 | 17.35 | 1,019 |
2025/01/09 | 17.45 | 17.45 | 16.9 | 17.3 | 1,016 |
2025/01/10 | 17.2 | 17.3 | 16.3 | 16.75 | 1,457 |
2025/01/13 | 16.35 | 16.75 | 16.2 | 16.2 | 935 |
2025/01/14 | 16.2 | 16.5 | 16 | 16.05 | 836 |
2025/01/15 | 16.4 | 16.5 | 15.9 | 16 | 526 |
2025/01/16 | 16.4 | 16.5 | 16 | 16.05 | 586 |
2025/01/17 | 16.1 | 16.55 | 16.1 | 16.1 | 498 |
2025/01/20 | 16.4 | 16.45 | 15.9 | 16.4 | 411 |
2025/01/21 | 16.6 | 16.65 | 16.4 | 16.45 | 265 |
2025/01/22 | 16.6 | 16.95 | 16.4 | 16.45 | 661 |
2025/02/03 | 16.5 | 17.25 | 16.1 | 16.7 | 732 |
2025/02/04 | 16.95 | 16.95 | 16.55 | 16.8 | 383 |
2025/02/05 | 16.8 | 17.15 | 16.8 | 17.1 | 602 |
2025/02/06 | 17.1 | 17.2 | 16.8 | 16.9 | 529 |
2025/02/07 | 16.95 | 18.1 | 16.8 | 17.85 | 1,614 |
2025/02/10 | 17.1 | 17.15 | 16.1 | 16.3 | 2,919 |
2025/02/11 | 16.2 | 16.35 | 15.7 | 15.7 | 1,388 |
2025/02/12 | 16.5 | 17.25 | 16.4 | 17.25 | 2,345 |
2025/02/13 | 17.25 | 18.95 | 17 | 18.95 | 8,568 |
2025/02/14 | 19.3 | 19.45 | 17.8 | 18.4 | 5,544 |
2025/02/17 | 18.2 | 18.8 | 17.9 | 18.15 | 2,034 |
2025/02/18 | 17.9 | 19 | 17.7 | 18.9 | 3,253 |
2025/02/19 | 19.3 | 19.65 | 18.85 | 19.1 | 6,678 |
2025/02/20 | 19.1 | 19.1 | 18.3 | 18.35 | 2,125 |
2025/02/21 | 18.8 | 18.95 | 18.3 | 18.4 | 1,244 |
2025/02/24 | 18.4 | 18.5 | 18 | 18.1 | 1,104 |
2025/02/25 | 17.9 | 18.35 | 17.9 | 17.95 | 925 |
2025/02/26 | 17.9 | 18 | 17.7 | 17.7 | 864 |
2025/02/27 | 17.7 | 18.15 | 17.65 | 17.7 | 808 |
2025/03/03 | 17.7 | 17.9 | 16.9 | 16.9 | 1,330 |
2025/03/04 | 16.8 | 17.85 | 16.6 | 17.45 | 1,295 |
2025/03/05 | 17.6 | 17.9 | 17.4 | 17.7 | 652 |
2025/03/06 | 17.9 | 18.2 | 17.4 | 17.45 | 837 |
2025/03/07 | 17.45 | 17.55 | 17 | 17.1 | 765 |
2025/03/10 | 17.45 | 17.45 | 16.65 | 16.7 | 986 |
2025/03/11 | 16.5 | 16.85 | 15.95 | 16.55 | 909 |
2025/03/12 | 16.8 | 16.8 | 15.85 | 15.85 | 2,079 |
2025/03/13 | 15.85 | 16.3 | 15.75 | 15.8 | 1,105 |
2025/03/14 | 16.1 | 16.2 | 15.85 | 16.15 | 475 |
2025/03/17 | 16.2 | 16.4 | 15.95 | 16 | 664 |
2025/03/18 | 16.05 | 16.2 | 15.9 | 16 | 629 |
2025/03/19 | 16.1 | 16.1 | 15.7 | 15.75 | 802 |
2025/03/20 | 15.7 | 15.95 | 15.7 | 15.8 | 443 |
2025/03/21 | 16 | 16 | 15.4 | 15.4 | 690 |
2025/03/24 | 15.4 | 15.8 | 15.35 | 15.5 | 618 |
2025/03/25 | 15.6 | 15.7 | 15.25 | 15.3 | 466 |
2025/03/26 | 15.35 | 15.75 | 15.35 | 15.5 | 362 |
2025/03/27 | 15.6 | 15.6 | 14.95 | 15.05 | 760 |
2025/03/28 | 15.25 | 15.25 | 14.8 | 14.95 | 698 |
2025/03/31 | 14.7 | 14.7 | 13.5 | 13.95 | 729 |
2025/04/01 | 14 | 14.35 | 13.95 | 14.05 | 456 |
2025/04/02 | 14.05 | 14.45 | 14 | 14.45 | 297 |
2025/04/07 | 13.05 | 13.05 | 13.05 | 13.05 | 62 |
2025/04/08 | 11.75 | 12 | 11.75 | 11.75 | 1,404 |
2025/04/09 | 11.85 | 11.85 | 10.6 | 10.6 | 1,275 |
2025/04/10 | 11.65 | 11.65 | 11.5 | 11.65 | 232 |
2025/04/11 | 11.55 | 11.65 | 10.8 | 11.65 | 804 |
2025/04/14 | 11.7 | 12.35 | 11.7 | 11.75 | 621 |
2025/04/15 | 11.75 | 12.85 | 11.75 | 12.8 | 472 |
2025/04/16 | 12.85 | 12.85 | 12.2 | 12.25 | 300 |
2025/04/17 | 12.25 | 12.35 | 12.05 | 12.1 | 256 |
2025/04/18 | 12.05 | 12.3 | 11.9 | 12.1 | 273 |
2025/04/21 | 12 | 12 | 11.35 | 11.35 | 309 |
2025/04/22 | 11.7 | 11.7 | 11.25 | 11.4 | 234 |
2025/04/23 | 11.7 | 11.85 | 11.6 | 11.7 | 174 |
2025/04/24 | 12 | 12 | 11.7 | 11.8 | 123 |
2025/04/25 | 11.85 | 12.15 | 11.85 | 12.05 | 236 |
2025/04/28 | 12.05 | 12.55 | 12.05 | 12.55 | 269 |
2025/04/29 | 12.45 | 12.8 | 12.3 | 12.8 | 494 |
2025/04/30 | 12.75 | 12.75 | 12.3 | 12.35 | 276 |
2025/05/02 | 12.5 | 12.5 | 12.4 | 12.4 | 82 |
2025/05/05 | 12.5 | 12.5 | 11.75 | 11.75 | 155 |
2025/05/06 | 11.75 | 12.15 | 11.3 | 12.05 | 92 |
2025/05/07 | 12 | 12.2 | 11.9 | 12 | 89 |
2025/05/08 | 12.1 | 12.35 | 12.1 | 12.15 | 81 |
2025/05/09 | 12.1 | 12.2 | 11.8 | 12.15 | 137 |
2025/05/12 | 12 | 12.35 | 12 | 12.3 | 119 |
2025/05/13 | 12.45 | 12.65 | 12.3 | 12.5 | 165 |
2025/05/14 | 12.5 | 12.85 | 12.5 | 12.8 | 265 |
2025/05/15 | 12.9 | 13.1 | 12.4 | 12.45 | 164 |
2025/05/16 | 12.5 | 12.5 | 12.05 | 12.1 | 436 |
2025/05/19 | 12.1 | 12.1 | 11.9 | 12 | 167 |
2025/05/20 | 12 | 12 | 11.85 | 11.9 | 104 |
2025/05/21 | 12.15 | 12.15 | 11.8 | 12 | 123 |
2025/05/22 | 11.9 | 11.95 | 11.85 | 11.95 | 97 |
2025/05/23 | 11.8 | 11.8 | 11.55 | 11.6 | 235 |
2025/05/26 | 11.55 | 11.8 | 11.5 | 11.75 | 125 |
2025/05/27 | 11.65 | 11.9 | 11.45 | 11.45 | 129 |
2025/05/28 | 11.55 | 11.6 | 11.35 | 11.55 | 97 |
2025/05/29 | 11.55 | 11.55 | 11.35 | 11.45 | 88 |
2025/06/02 | 11.35 | 11.5 | 11.05 | 11.3 | 153 |
2025/06/03 | 11.4 | 11.55 | 11.3 | 11.3 | 108 |
2025/06/04 | 11.35 | 11.5 | 11.25 | 11.45 | 177 |
2025/06/05 | 11.35 | 11.5 | 11.25 | 11.5 | 96 |
2025/06/06 | 11.45 | 11.55 | 11.4 | 11.45 | 66 |
2025/06/09 | 11.45 | 11.5 | 11.2 | 11.4 | 125 |
2025/06/10 | 11.5 | 11.65 | 11.4 | 11.6 | 159 |
2025/06/11 | 11.55 | 11.6 | 11.45 | 11.45 | 109 |
2025/06/12 | 11.7 | 11.75 | 11.5 | 11.7 | 114 |
2025/06/13 | 11.85 | 11.85 | 11.35 | 11.35 | 156 |
2025/06/16 | 11.4 | 11.45 | 11.3 | 11.4 | 69 |
2025/06/17 | 11.4 | 11.5 | 11.3 | 11.35 | 182 |
2025/06/18 | 11.35 | 11.65 | 11.35 | 11.55 | 113 |
2025/06/19 | 11.55 | 12.6 | 11.55 | 11.9 | 462 |
2025/06/20 | 11.8 | 12.15 | 11.6 | 11.95 | 219 |
2025/06/23 | 11.7 | 12 | 11.7 | 11.9 | 82 |
2025/06/24 | 12 | 12.25 | 11.8 | 12.15 | 156 |
2025/06/25 | 12.2 | 12.2 | 12 | 12.1 | 89 |
2025/06/26 | 12.2 | 12.3 | 12.1 | 12.1 | 99 |
2025/06/27 | 12.15 | 12.2 | 11.9 | 11.95 | 103 |
2025/06/30 | 11.95 | 11.95 | 11.75 | 11.8 | 85 |
2025/07/01 | 12.05 | 12.05 | 11.6 | 11.65 | 143 |
2025/07/02 | 11.6 | 11.85 | 11.6 | 11.65 | 62 |
2025/07/03 | 11.8 | 11.8 | 11.7 | 11.7 | 139 |
2025/07/04 | 11.7 | 11.7 | 11.5 | 11.5 | 97 |
2025/07/07 | 11.5 | 11.6 | 11.35 | 11.5 | 103 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 兆勁 (2444) 股價走勢分析及投資建議 (2025…
兆勁 (2444) 股價走勢分析及投資建議 (2025/07/07)
根據提供的K線圖,兆勁(2444) 呈現從高點一路下跌後,目前股價趨於盤整的走勢。基於當前的技術指標判斷,預計未來數週內股價將以盤整為主,但短線上有小幅上漲的可能。目標價位區間約為在當前股價附近上下波動。由於此標的股價波動劇烈,建議投資者審慎評估風險,謹慎操作。
詳細分析
- 整體趨勢: 從圖表來看,該股票先前經歷了一段明顯的下跌趨勢。近期似乎在低檔盤整,但尚未出現明顯的反彈訊號。
- 移動平均線 (MA5, MA20): MA5 (綠色線) 和 MA20 (黃色線) 在近期走勢中呈現糾纏狀態,這通常表示市場處於盤整格局。這也說明短線和中線的投資者對於股價的看法趨於一致,缺乏明顯的買賣力量。
- 成交量: 下方的成交量柱狀圖顯示,近期成交量普遍偏低,表明市場參與者對該股票的興趣不高。偶爾出現的較大成交量,可能代表短線的炒作或消息面的影響,但未能扭轉整體的盤整格局。
- K線型態: 仔細觀察K線,紅綠相間,且實體不大,表示多空力量拉鋸,沒有哪一方佔據明顯優勢。
未來走勢猜測
綜合以上分析,對兆勁 (2444) 未來數週的走勢做出以下猜測:
- 走勢預測:短期內股價將以盤整為主,可能在一個區間內小幅波動。但由於成交量偏低,即使出現上漲,持續性也可能較弱。
- 股價趨勢:整體趨勢仍偏向保守,若無明顯利多消息刺激,向上突破的機率較低。
- 目標價格區間:難以精確預測,考量目前股價位於相對低檔,短期可能在當前價位附近(例如:不超過5%的範圍)波動。
給散戶投資者的操作建議
對於在 Google 搜尋 "兆勁 (2444) 股票可以買嗎" 的散戶投資者,提出以下建議:
- 審慎評估風險: 在決定是否買入之前,務必了解兆勁 (2444) 所屬產業的基本面、公司營運狀況,以及潛在的風險。
- 觀察技術指標: 關注移動平均線、成交量等技術指標的變化。如果MA5、MA20出現黃金交叉,且成交量顯著放大,或許是買入的訊號,反之若出現死亡交叉,則要謹慎看待。
- 設定停損點: 如果決定買入,建議設定明確的停損點,以控制潛在的損失。考量股價波動較大,停損點不宜設定過於接近。
- 分批進場: 由於走勢不明朗,不建議一次性投入大量資金。可以考慮分批進場,降低風險。
- 短線操作: 該股較適合短線操作,賺取小幅價差。不建議長期持有,以免股價出現意外波動。
- 保持警惕:密切關注市場消息面和公司公告,隨時調整投資策略。
- 請記住:股市有風險,投資需謹慎。任何投資建議僅供參考,投資決策應自行判斷。
再次聲明:
基於當前的技術指標判斷,預計未來數週內兆勁(2444)股價將以盤整為主,但短線上有小幅上漲的可能。目標價位區間約為在當前股價附近上下波動。由於此標的股價波動劇烈,建議投資者審慎評估風險,謹慎操作。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 55.25% | 24.83% | 19.85% | 27,537 |
2024/09/27 | 55.41% | 24.71% | 19.8% | 27,511 |
2024/10/04 | 55.6% | 24.51% | 19.84% | 27,464 |
2024/10/11 | 55.47% | 24.72% | 19.73% | 27,418 |
2024/10/18 | 55.86% | 23.48% | 20.59% | 27,403 |
2024/10/25 | 55.36% | 23.65% | 20.92% | 27,328 |
2024/11/01 | 55% | 24.06% | 20.87% | 27,329 |
2024/11/08 | 55.19% | 23.78% | 20.95% | 27,357 |
2024/11/15 | 54.17% | 27.31% | 18.45% | 27,277 |
2024/11/22 | 54.23% | 26.93% | 18.76% | 27,750 |
2024/11/29 | 49.8% | 31.35% | 18.76% | 27,033 |
2024/12/06 | 54.89% | 23.61% | 21.43% | 28,264 |
2024/12/13 | 53.93% | 25.79% | 20.2% | 27,971 |
2024/12/20 | 54.17% | 25.8% | 19.95% | 27,995 |
2024/12/27 | 53.47% | 29.39% | 17.09% | 27,834 |
2025/01/03 | 51.79% | 27.88% | 20.25% | 27,482 |
2025/01/10 | 52.76% | 27.67% | 19.49% | 27,498 |
2025/01/17 | 52.99% | 27.36% | 19.58% | 27,597 |
2025/01/22 | 52.87% | 27.59% | 19.46% | 27,660 |
2025/02/07 | 52.72% | 27.7% | 19.51% | 27,774 |
2025/02/14 | 50.98% | 27.08% | 21.87% | 27,857 |
2025/02/21 | 54.38% | 25.89% | 19.64% | 28,673 |
2025/02/27 | 55% | 25.3% | 19.62% | 28,963 |
2025/03/07 | 55.8% | 24.48% | 19.62% | 29,363 |
2025/03/14 | 56.7% | 25% | 18.22% | 30,105 |
2025/03/21 | 56.71% | 24.98% | 18.22% | 30,592 |
2025/03/28 | 57.24% | 24.45% | 18.22% | 31,267 |
2025/04/02 | 56.83% | 24.88% | 18.22% | 31,629 |
2025/04/11 | 56.18% | 25.52% | 18.22% | 31,499 |
2025/04/18 | 56.3% | 25.39% | 18.22% | 31,541 |
2025/04/25 | 56.28% | 25.4% | 18.22% | 31,598 |
2025/05/02 | 56.31% | 25.39% | 18.22% | 31,584 |
2025/05/09 | 56.13% | 25.58% | 18.22% | 31,535 |
2025/05/16 | 55.8% | 25.91% | 18.22% | 31,520 |
2025/05/23 | 56.08% | 25.62% | 18.22% | 31,546 |
2025/05/29 | 56.12% | 25.58% | 18.22% | 31,565 |
2025/06/06 | 56.42% | 25.28% | 18.22% | 31,571 |
2025/06/13 | 56.2% | 25.5% | 18.22% | 31,542 |
2025/06/20 | 56.4% | 25.32% | 18.22% | 31,552 |
2025/06/27 | 56.24% | 25.47% | 18.22% | 31,476 |
2025/07/04 | 55.92% | 25.79% | 18.22% | 31,469 |
ANONYMOUS在2019/11/16 06:52
#2444
賺爆了,散戶太多了,今天先出,下週再接