英濟(3294)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 40.5 | 41.55 | 39.5 | 39.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 34.45 | 37.6 | 34.1 | 37.6 | 32,344 |
| 2025/05/27 | 38.5 | 39.35 | 36.3 | 38.45 | 31,671 |
| 2025/05/28 | 38.7 | 39.15 | 37.15 | 37.15 | 12,843 |
| 2025/05/29 | 37.15 | 40.5 | 36.5 | 38 | 41,585 |
| 2025/06/02 | 37.2 | 37.2 | 34.7 | 35.6 | 2,516 |
| 2025/06/03 | 36.1 | 36.5 | 35.6 | 36.35 | 1,044 |
| 2025/06/04 | 36.35 | 37.9 | 36.35 | 37.5 | 1,113 |
| 2025/06/05 | 37.6 | 37.6 | 36.4 | 37.15 | 644 |
| 2025/06/06 | 37.8 | 37.8 | 36.1 | 36.15 | 606 |
| 2025/06/09 | 36.5 | 36.7 | 35.75 | 36.55 | 594 |
| 2025/06/10 | 37 | 37 | 35.55 | 36.15 | 641 |
| 2025/06/11 | 36.5 | 36.5 | 35.8 | 35.95 | 464 |
| 2025/06/12 | 35.95 | 37 | 35.75 | 36.3 | 581 |
| 2025/06/13 | 35.15 | 36 | 35.15 | 35.2 | 586 |
| 2025/06/16 | 35.5 | 38 | 35.2 | 38 | 1,644 |
| 2025/06/17 | 38 | 38.45 | 37 | 38.4 | 1,712 |
| 2025/06/18 | 39.4 | 42.2 | 39.2 | 42.2 | 7,848 |
| 2025/06/19 | 43.15 | 44.25 | 39.5 | 39.5 | 36,509 |
| 2025/06/20 | 39.1 | 41.75 | 39.05 | 39.2 | 18,207 |
| 2025/06/23 | 38.35 | 39.8 | 37.25 | 38.8 | 5,288 |
| 2025/06/24 | 39.5 | 39.95 | 38.5 | 39.95 | 5,848 |
| 2025/06/25 | 40.05 | 42.5 | 39.55 | 40.15 | 10,277 |
| 2025/06/26 | 40.4 | 40.55 | 38.8 | 39.3 | 4,784 |
| 2025/06/27 | 39.9 | 40.45 | 38.4 | 38.4 | 3,486 |
| 2025/06/30 | 38.8 | 41.5 | 38.65 | 39.45 | 16,524 |
| 2025/07/01 | 39.85 | 40.3 | 39.15 | 39.8 | 5,275 |
| 2025/07/02 | 39.6 | 40.35 | 39.05 | 39.05 | 2,754 |
| 2025/07/03 | 39.25 | 39.45 | 38.5 | 38.6 | 1,868 |
| 2025/07/04 | 38.5 | 38.6 | 36.65 | 36.65 | 2,599 |
| 2025/07/07 | 36.7 | 37.7 | 35.9 | 36.25 | 2,330 |
| 2025/07/08 | 36.5 | 36.85 | 35.7 | 36.4 | 1,688 |
| 2025/07/09 | 37.05 | 38.1 | 36.3 | 38.1 | 2,120 |
| 2025/07/10 | 38.2 | 41.35 | 38.2 | 39.05 | 9,576 |
| 2025/07/11 | 38.75 | 38.9 | 38 | 38.45 | 2,567 |
| 2025/07/14 | 38.05 | 38.3 | 37.2 | 37.2 | 1,322 |
| 2025/07/15 | 37.35 | 38.15 | 37.35 | 37.7 | 1,349 |
| 2025/07/16 | 37.65 | 39.4 | 37.55 | 37.7 | 2,474 |
| 2025/07/17 | 37.7 | 38.75 | 37.7 | 38.4 | 1,512 |
| 2025/07/18 | 39 | 39 | 37.6 | 38.2 | 1,234 |
| 2025/07/21 | 38.2 | 38.95 | 37.5 | 38.4 | 1,112 |
| 2025/07/22 | 38.3 | 40.5 | 37.8 | 37.8 | 10,175 |
| 2025/07/23 | 38 | 38.25 | 37.05 | 37.55 | 2,398 |
| 2025/07/24 | 37.9 | 38.3 | 37.1 | 37.95 | 1,345 |
| 2025/07/25 | 38.1 | 38.3 | 37.2 | 37.2 | 1,215 |
| 2025/07/28 | 37.7 | 38.15 | 36.75 | 37.9 | 1,188 |
| 2025/07/29 | 37.8 | 38.25 | 36.7 | 38.2 | 1,564 |
| 2025/07/30 | 39.75 | 40.6 | 39 | 39.1 | 9,840 |
| 2025/07/31 | 39.45 | 42.75 | 39.4 | 41.6 | 17,220 |
| 2025/08/01 | 41.35 | 45.75 | 40.55 | 45.75 | 22,909 |
| 2025/08/04 | 45.8 | 50.3 | 45.8 | 50.3 | 33,708 |
| 2025/08/05 | 51.5 | 52.4 | 47.65 | 47.8 | 36,484 |
| 2025/08/06 | 49.15 | 50.8 | 47.55 | 47.6 | 21,171 |
| 2025/08/07 | 47.8 | 48.3 | 46.2 | 47.6 | 10,091 |
| 2025/08/08 | 48.15 | 49.4 | 46.9 | 48.25 | 11,385 |
| 2025/08/11 | 47.55 | 48.75 | 45.8 | 47.45 | 9,029 |
| 2025/08/12 | 47.95 | 50 | 47.3 | 47.5 | 14,275 |
| 2025/08/13 | 48.05 | 51 | 47.35 | 49.5 | 21,700 |
| 2025/08/14 | 51 | 53.8 | 48.25 | 48.35 | 20,385 |
| 2025/08/15 | 49.1 | 52.4 | 49.1 | 49.8 | 25,669 |
| 2025/08/18 | 49.85 | 53.3 | 49.2 | 52.6 | 19,642 |
| 2025/08/19 | 54.5 | 57 | 51.5 | 51.8 | 20,320 |
| 2025/08/20 | 52.9 | 53.5 | 50.4 | 50.6 | 14,980 |
| 2025/08/21 | 50.8 | 54.4 | 50.8 | 53 | 19,461 |
| 2025/08/22 | 53.4 | 54.1 | 50.9 | 51.5 | 12,024 |
| 2025/08/25 | 52.4 | 53 | 51 | 52.6 | 8,735 |
| 2025/08/26 | 52.6 | 53.4 | 51.7 | 53.4 | 9,588 |
| 2025/08/27 | 54.3 | 54.6 | 52.7 | 53.2 | 12,039 |
| 2025/08/28 | 53.5 | 53.7 | 51.7 | 51.7 | 6,649 |
| 2025/08/29 | 52.2 | 52.7 | 50.3 | 50.3 | 5,966 |
| 2025/09/01 | 50.5 | 55.3 | 50.4 | 55.3 | 22,760 |
| 2025/09/02 | 58 | 60.8 | 56.2 | 57.2 | 63,395 |
| 2025/09/03 | 57.5 | 60.8 | 56.3 | 59 | 30,678 |
| 2025/09/04 | 59.5 | 60 | 55.1 | 56.5 | 14,833 |
| 2025/09/05 | 56.5 | 57.2 | 55 | 55 | 9,424 |
| 2025/09/08 | 54.7 | 55.2 | 52.8 | 53.3 | 5,949 |
| 2025/09/09 | 53.4 | 54.6 | 51.1 | 51.7 | 6,386 |
| 2025/09/10 | 51.8 | 52.7 | 51.6 | 51.6 | 3,485 |
| 2025/09/11 | 51.8 | 54.4 | 50.5 | 50.8 | 9,221 |
| 2025/09/12 | 51.3 | 51.5 | 48.65 | 48.75 | 6,471 |
| 2025/09/15 | 48.7 | 49.5 | 47.05 | 47.6 | 3,653 |
| 2025/09/16 | 48 | 50.8 | 47.75 | 49.65 | 6,347 |
| 2025/09/17 | 50.2 | 52.6 | 50.2 | 52.3 | 10,086 |
| 2025/09/18 | 52.6 | 53.9 | 51.5 | 51.9 | 10,184 |
| 2025/09/19 | 53 | 53.9 | 51.4 | 51.4 | 5,857 |
| 2025/09/22 | 51 | 52.4 | 50.3 | 51 | 2,904 |
| 2025/09/23 | 50.9 | 51.8 | 49.55 | 49.95 | 3,754 |
| 2025/09/24 | 50.1 | 52.3 | 50.1 | 50.5 | 6,424 |
| 2025/09/25 | 49.6 | 50.1 | 48.1 | 48.35 | 3,782 |
| 2025/09/26 | 47.75 | 48 | 45.65 | 45.8 | 3,156 |
| 2025/09/30 | 46.25 | 46.8 | 46 | 46.25 | 1,313 |
| 2025/10/01 | 46.25 | 46.95 | 45.7 | 45.8 | 1,194 |
| 2025/10/02 | 46 | 47.95 | 45.6 | 46.2 | 2,848 |
| 2025/10/03 | 46.3 | 46.8 | 45.1 | 45.55 | 1,871 |
| 2025/10/07 | 46.5 | 46.55 | 45.3 | 45.65 | 1,135 |
| 2025/10/08 | 45.45 | 45.45 | 43.55 | 44.05 | 2,147 |
| 2025/10/09 | 43.95 | 44.7 | 43.6 | 44.1 | 1,620 |
| 2025/10/13 | 40.35 | 44 | 40.3 | 43.6 | 1,907 |
| 2025/10/14 | 43.6 | 45.1 | 41.55 | 42.2 | 2,119 |
| 2025/10/15 | 43.1 | 43.2 | 42.35 | 43 | 1,248 |
| 2025/10/16 | 43.55 | 44.85 | 42.8 | 44.6 | 2,933 |
| 2025/10/17 | 43.95 | 44.15 | 42.5 | 42.6 | 2,091 |
| 2025/10/20 | 43.1 | 43.1 | 42 | 42.5 | 1,130 |
| 2025/10/21 | 42.8 | 43.7 | 42.8 | 43.5 | 1,133 |
| 2025/10/22 | 43.2 | 43.85 | 42.7 | 43.4 | 1,012 |
| 2025/10/23 | 43.25 | 43.25 | 42.1 | 42.3 | 1,626 |
| 2025/10/27 | 43.15 | 43.9 | 42.5 | 43.75 | 1,429 |
| 2025/10/28 | 43.75 | 43.75 | 42.1 | 42.6 | 1,703 |
| 2025/10/29 | 43.45 | 43.85 | 41.65 | 41.65 | 1,278 |
| 2025/10/30 | 42 | 42.15 | 40.85 | 40.95 | 1,145 |
| 2025/10/31 | 40.95 | 41.5 | 40.7 | 41.3 | 832 |
| 2025/11/03 | 40.85 | 42.3 | 40.6 | 41.8 | 969 |
| 2025/11/04 | 42.35 | 42.7 | 40.95 | 40.95 | 1,852 |
| 2025/11/05 | 40.3 | 41.8 | 39.35 | 41 | 1,641 |
| 2025/11/06 | 41.2 | 41.65 | 40.3 | 40.75 | 1,419 |
| 2025/11/07 | 40.5 | 40.55 | 39.35 | 39.85 | 1,243 |
| 2025/11/10 | 40.2 | 40.25 | 39.25 | 39.65 | 904 |
| 2025/11/11 | 39.85 | 40.35 | 39.35 | 39.35 | 944 |
| 2025/11/12 | 40.25 | 43.25 | 40.25 | 43.25 | 2,853 |
| 2025/11/13 | 42.8 | 44.25 | 41.1 | 41.1 | 4,750 |
| 2025/11/14 | 40.5 | 41.55 | 39.5 | 39.5 | 1,812 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 英濟 (3294) 股票走勢分析與預測 一、 趨勢判斷與理…
英濟 (3294) 股票走勢分析與預測
一、 趨勢判斷與理由
綜合圖表顯示,英濟 (3294) 在過去 90 天的股價走勢呈現明顯的下跌趨勢。
理由如下:
- 長期均線壓制: MA20(黃線)持續位於 MA5(綠線)之上,且兩者均呈向下趨勢,顯示短期和中期趨勢均偏弱。MA5 在近期多次被 MA20 壓制,未能有效突破,進一步確認了下跌趨勢的確立。
- 近期股價表現: 從 2025 年 9 月上旬開始,股價經歷了一波明顯的回調,並持續在低檔徘徊。最近的 K 線(截至 2025-11-14)顯示股價觸及了近期的低點,並有試圖反彈的跡象,但整體成交量並未顯著放大,反彈力道有待觀察。
- 成交量變化: 在下跌趨勢中,成交量呈現較為零散的狀態,缺乏明顯的持續放大跡象來支持反彈。雖然偶有較大的成交量出現,但未能帶動股價持續走高,顯示賣壓仍較重。
基於以上觀察,預計未來數天至數週,英濟 (3294) 的股價可能繼續維持弱勢震盪,或有機會進入短暫的技術性反彈,但整體上漲動能不足,下跌風險仍需謹慎。
二、 未來目標價格區間
考量到目前股價位於 40 元附近,並受到 MA20 的壓制,同時下方 38 元附近有較強的支撐。若短期內未能有效突破 MA20,則股價可能繼續向下測試支撐。若有突發利多消息或市場情緒轉變,則可能出現反彈。
因此,預計未來數天至數週的目標價格區間為:38 元至 43 元。
- 較保守預測 (偏向下跌): 股價可能下探至 38 元附近,若支撐不住,則可能朝 35 元前進。
- 較樂觀預測 (技術反彈): 若能成功站穩 40 元之上,並突破 MA20,則有機會挑戰 43 元的區域。
三、 操作建議
針對散戶投資人,對於「英濟 (3294) 可以買嗎」的問題,目前的分析顯示該股票處於謹慎觀望的階段,不建議積極追高買入。以下為具體操作建議:
- 尚未持有者: 建議暫時觀望,等待更明確的趨勢信號出現。若股價能有效站穩 40 元以上,並有明顯的量價配合,可考慮分批小額進場。若股價跌破 38 元,則應避免介入。
- 已持有者: 視乎您的持股成本與風險承受能力。
- 若持股成本高於 43 元,且不願承受進一步下跌的風險,可考慮在反彈時酌情減碼。
- 若持股成本在 40 元至 43 元之間,可密切關注 40 元的支撐情況,若跌破則應停損出場。
- 若持股成本低於 40 元,且對公司基本面有信心,可考慮逢低承接,但仍需嚴格設定停損點。
- 風險控管: 無論是任何操作,都必須設定明確的停損點。對於英濟 (3294),可以考慮將 38 元設為短期的關鍵支撐,若跌破則果斷停損。
- 量能觀察: 密切關注成交量的變化。若股價上漲時伴隨成交量顯著放大,則反彈動能可能較強;若股價下跌時成交量持續放大,則下跌壓力較大。
總結: 目前英濟 (3294) 處於下跌趨勢後的盤整階段,短期內預計維持在 38 元至 43 元的價格區間震盪,潛在下跌風險仍存在。散戶投資人應以謹慎保守的態度應對,避免盲目追價,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 37.28% | 12.07% | 50.58% | 13,539 |
| 2024/09/27 | 37.17% | 12.17% | 50.58% | 13,472 |
| 2024/10/04 | 37.39% | 11.97% | 50.57% | 13,447 |
| 2024/10/11 | 37.15% | 12.16% | 50.61% | 13,536 |
| 2024/10/18 | 37.17% | 12.13% | 50.64% | 13,443 |
| 2024/10/25 | 36.84% | 12.47% | 50.63% | 13,330 |
| 2024/11/01 | 36.77% | 12.58% | 50.58% | 13,244 |
| 2024/11/08 | 36.7% | 12.65% | 50.57% | 13,149 |
| 2024/11/15 | 36.48% | 12.07% | 51.38% | 13,074 |
| 2024/11/22 | 36.17% | 12.39% | 51.36% | 12,895 |
| 2024/11/29 | 36.1% | 12.46% | 51.38% | 12,851 |
| 2024/12/06 | 35.93% | 12.61% | 51.4% | 12,754 |
| 2024/12/13 | 35.76% | 12.7% | 51.45% | 12,693 |
| 2024/12/20 | 35.5% | 13.03% | 51.41% | 12,604 |
| 2024/12/27 | 35.73% | 14.34% | 49.85% | 12,901 |
| 2025/01/03 | 35.18% | 13.14% | 51.59% | 12,713 |
| 2025/01/10 | 34.88% | 14.38% | 50.67% | 13,390 |
| 2025/01/17 | 33.9% | 12.76% | 53.26% | 13,042 |
| 2025/01/22 | 36.42% | 13.71% | 49.77% | 14,643 |
| 2025/02/07 | 34.42% | 14.21% | 51.27% | 13,775 |
| 2025/02/14 | 34.25% | 13.3% | 52.36% | 13,956 |
| 2025/02/21 | 35.4% | 13.95% | 50.58% | 14,532 |
| 2025/02/27 | 36.37% | 13.75% | 49.79% | 14,685 |
| 2025/03/07 | 36.43% | 13.84% | 49.65% | 14,592 |
| 2025/03/14 | 36.32% | 13.99% | 49.61% | 14,351 |
| 2025/03/21 | 35.28% | 15.28% | 49.35% | 14,211 |
| 2025/03/28 | 35.39% | 15.2% | 49.33% | 14,020 |
| 2025/04/02 | 35.31% | 15.34% | 49.27% | 13,974 |
| 2025/04/11 | 35.88% | 13.3% | 50.75% | 13,915 |
| 2025/04/18 | 36.07% | 13.09% | 50.76% | 14,161 |
| 2025/04/25 | 36.09% | 13.08% | 50.77% | 14,076 |
| 2025/05/02 | 35.97% | 13.14% | 50.82% | 14,035 |
| 2025/05/09 | 36.45% | 12.66% | 50.81% | 14,019 |
| 2025/05/16 | 37.14% | 11.8% | 50.97% | 14,463 |
| 2025/05/23 | 36.79% | 11.97% | 51.15% | 14,473 |
| 2025/05/29 | 36.94% | 12.86% | 50.13% | 15,201 |
| 2025/06/06 | 36.5% | 12.32% | 51.08% | 14,772 |
| 2025/06/13 | 36.16% | 13.49% | 50.28% | 14,481 |
| 2025/06/20 | 37.3% | 12.42% | 50.21% | 15,041 |
| 2025/06/27 | 37.58% | 12.01% | 50.34% | 15,249 |
| 2025/07/04 | 37.9% | 11.82% | 50.21% | 15,429 |
| 2025/07/11 | 37.57% | 12.17% | 50.17% | 15,177 |
| 2025/07/18 | 37.45% | 12.46% | 50.01% | 15,073 |
| 2025/07/25 | 36.99% | 12.72% | 50.22% | 14,977 |
| 2025/08/01 | 34.88% | 13.74% | 51.3% | 14,672 |
| 2025/08/08 | 36.52% | 14.57% | 48.83% | 16,122 |
| 2025/08/15 | 37.12% | 14.53% | 48.3% | 16,911 |
| 2025/08/22 | 37.88% | 13.7% | 48.34% | 17,345 |
| 2025/08/29 | 39.65% | 13.69% | 46.59% | 18,031 |
| 2025/09/05 | 39.94% | 13.38% | 46.61% | 20,039 |
| 2025/09/12 | 41.5% | 11.07% | 47.36% | 19,819 |
| 2025/09/19 | 41.65% | 11.77% | 46.5% | 19,881 |
| 2025/09/26 | 42.22% | 11.18% | 46.54% | 19,768 |
| 2025/10/03 | 42.33% | 11% | 46.59% | 19,422 |
| 2025/10/09 | 42.2% | 11.15% | 46.6% | 19,114 |
| 2025/10/17 | 41.5% | 11.92% | 46.51% | 18,842 |
| 2025/10/23 | 41.07% | 12.35% | 46.52% | 18,542 |
| 2025/10/31 | 40.62% | 12.77% | 46.55% | 18,236 |
| 2025/11/07 | 40.25% | 13.12% | 46.56% | 18,050 |
| 2025/11/14 | 39.57% | 13.72% | 46.64% | 17,908 |
ANONYMOUS在2025/03/21 09:13
#3294
你們AI
是不錯但沒有天天更新嗎