英濟(3294)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 37.55 |
37.95 |
36.6 |
36.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
36.1 |
36.5 |
35.6 |
36.35 |
1,044 |
| 2025/06/04 |
36.35 |
37.9 |
36.35 |
37.5 |
1,113 |
| 2025/06/05 |
37.6 |
37.6 |
36.4 |
37.15 |
644 |
| 2025/06/06 |
37.8 |
37.8 |
36.1 |
36.15 |
606 |
| 2025/06/09 |
36.5 |
36.7 |
35.75 |
36.55 |
594 |
| 2025/06/10 |
37 |
37 |
35.55 |
36.15 |
641 |
| 2025/06/11 |
36.5 |
36.5 |
35.8 |
35.95 |
464 |
| 2025/06/12 |
35.95 |
37 |
35.75 |
36.3 |
581 |
| 2025/06/13 |
35.15 |
36 |
35.15 |
35.2 |
586 |
| 2025/06/16 |
35.5 |
38 |
35.2 |
38 |
1,644 |
| 2025/06/17 |
38 |
38.45 |
37 |
38.4 |
1,712 |
| 2025/06/18 |
39.4 |
42.2 |
39.2 |
42.2 |
7,848 |
| 2025/06/19 |
43.15 |
44.25 |
39.5 |
39.5 |
36,509 |
| 2025/06/20 |
39.1 |
41.75 |
39.05 |
39.2 |
18,207 |
| 2025/06/23 |
38.35 |
39.8 |
37.25 |
38.8 |
5,288 |
| 2025/06/24 |
39.5 |
39.95 |
38.5 |
39.95 |
5,848 |
| 2025/06/25 |
40.05 |
42.5 |
39.55 |
40.15 |
10,277 |
| 2025/06/26 |
40.4 |
40.55 |
38.8 |
39.3 |
4,784 |
| 2025/06/27 |
39.9 |
40.45 |
38.4 |
38.4 |
3,486 |
| 2025/06/30 |
38.8 |
41.5 |
38.65 |
39.45 |
16,524 |
| 2025/07/01 |
39.85 |
40.3 |
39.15 |
39.8 |
5,275 |
| 2025/07/02 |
39.6 |
40.35 |
39.05 |
39.05 |
2,754 |
| 2025/07/03 |
39.25 |
39.45 |
38.5 |
38.6 |
1,868 |
| 2025/07/04 |
38.5 |
38.6 |
36.65 |
36.65 |
2,599 |
| 2025/07/07 |
36.7 |
37.7 |
35.9 |
36.25 |
2,330 |
| 2025/07/08 |
36.5 |
36.85 |
35.7 |
36.4 |
1,688 |
| 2025/07/09 |
37.05 |
38.1 |
36.3 |
38.1 |
2,120 |
| 2025/07/10 |
38.2 |
41.35 |
38.2 |
39.05 |
9,576 |
| 2025/07/11 |
38.75 |
38.9 |
38 |
38.45 |
2,567 |
| 2025/07/14 |
38.05 |
38.3 |
37.2 |
37.2 |
1,322 |
| 2025/07/15 |
37.35 |
38.15 |
37.35 |
37.7 |
1,349 |
| 2025/07/16 |
37.65 |
39.4 |
37.55 |
37.7 |
2,474 |
| 2025/07/17 |
37.7 |
38.75 |
37.7 |
38.4 |
1,512 |
| 2025/07/18 |
39 |
39 |
37.6 |
38.2 |
1,234 |
| 2025/07/21 |
38.2 |
38.95 |
37.5 |
38.4 |
1,112 |
| 2025/07/22 |
38.3 |
40.5 |
37.8 |
37.8 |
10,175 |
| 2025/07/23 |
38 |
38.25 |
37.05 |
37.55 |
2,398 |
| 2025/07/24 |
37.9 |
38.3 |
37.1 |
37.95 |
1,345 |
| 2025/07/25 |
38.1 |
38.3 |
37.2 |
37.2 |
1,215 |
| 2025/07/28 |
37.7 |
38.15 |
36.75 |
37.9 |
1,188 |
| 2025/07/29 |
37.8 |
38.25 |
36.7 |
38.2 |
1,564 |
| 2025/07/30 |
39.75 |
40.6 |
39 |
39.1 |
9,840 |
| 2025/07/31 |
39.45 |
42.75 |
39.4 |
41.6 |
17,220 |
| 2025/08/01 |
41.35 |
45.75 |
40.55 |
45.75 |
22,909 |
| 2025/08/04 |
45.8 |
50.3 |
45.8 |
50.3 |
33,708 |
| 2025/08/05 |
51.5 |
52.4 |
47.65 |
47.8 |
36,484 |
| 2025/08/06 |
49.15 |
50.8 |
47.55 |
47.6 |
21,171 |
| 2025/08/07 |
47.8 |
48.3 |
46.2 |
47.6 |
10,091 |
| 2025/08/08 |
48.15 |
49.4 |
46.9 |
48.25 |
11,385 |
| 2025/08/11 |
47.55 |
48.75 |
45.8 |
47.45 |
9,029 |
| 2025/08/12 |
47.95 |
50 |
47.3 |
47.5 |
14,275 |
| 2025/08/13 |
48.05 |
51 |
47.35 |
49.5 |
21,700 |
| 2025/08/14 |
51 |
53.8 |
48.25 |
48.35 |
20,385 |
| 2025/08/15 |
49.1 |
52.4 |
49.1 |
49.8 |
25,669 |
| 2025/08/18 |
49.85 |
53.3 |
49.2 |
52.6 |
19,642 |
| 2025/08/19 |
54.5 |
57 |
51.5 |
51.8 |
20,320 |
| 2025/08/20 |
52.9 |
53.5 |
50.4 |
50.6 |
14,980 |
| 2025/08/21 |
50.8 |
54.4 |
50.8 |
53 |
19,461 |
| 2025/08/22 |
53.4 |
54.1 |
50.9 |
51.5 |
12,024 |
| 2025/08/25 |
52.4 |
53 |
51 |
52.6 |
8,735 |
| 2025/08/26 |
52.6 |
53.4 |
51.7 |
53.4 |
9,588 |
| 2025/08/27 |
54.3 |
54.6 |
52.7 |
53.2 |
12,039 |
| 2025/08/28 |
53.5 |
53.7 |
51.7 |
51.7 |
6,649 |
| 2025/08/29 |
52.2 |
52.7 |
50.3 |
50.3 |
5,966 |
| 2025/09/01 |
50.5 |
55.3 |
50.4 |
55.3 |
22,760 |
| 2025/09/02 |
58 |
60.8 |
56.2 |
57.2 |
63,395 |
| 2025/09/03 |
57.5 |
60.8 |
56.3 |
59 |
30,678 |
| 2025/09/04 |
59.5 |
60 |
55.1 |
56.5 |
14,833 |
| 2025/09/05 |
56.5 |
57.2 |
55 |
55 |
9,424 |
| 2025/09/08 |
54.7 |
55.2 |
52.8 |
53.3 |
5,949 |
| 2025/09/09 |
53.4 |
54.6 |
51.1 |
51.7 |
6,386 |
| 2025/09/10 |
51.8 |
52.7 |
51.6 |
51.6 |
3,485 |
| 2025/09/11 |
51.8 |
54.4 |
50.5 |
50.8 |
9,221 |
| 2025/09/12 |
51.3 |
51.5 |
48.65 |
48.75 |
6,471 |
| 2025/09/15 |
48.7 |
49.5 |
47.05 |
47.6 |
3,653 |
| 2025/09/16 |
48 |
50.8 |
47.75 |
49.65 |
6,347 |
| 2025/09/17 |
50.2 |
52.6 |
50.2 |
52.3 |
10,086 |
| 2025/09/18 |
52.6 |
53.9 |
51.5 |
51.9 |
10,184 |
| 2025/09/19 |
53 |
53.9 |
51.4 |
51.4 |
5,857 |
| 2025/09/22 |
51 |
52.4 |
50.3 |
51 |
2,904 |
| 2025/09/23 |
50.9 |
51.8 |
49.55 |
49.95 |
3,754 |
| 2025/09/24 |
50.1 |
52.3 |
50.1 |
50.5 |
6,424 |
| 2025/09/25 |
49.6 |
50.1 |
48.1 |
48.35 |
3,782 |
| 2025/09/26 |
47.75 |
48 |
45.65 |
45.8 |
3,156 |
| 2025/09/30 |
46.25 |
46.8 |
46 |
46.25 |
1,313 |
| 2025/10/01 |
46.25 |
46.95 |
45.7 |
45.8 |
1,194 |
| 2025/10/02 |
46 |
47.95 |
45.6 |
46.2 |
2,848 |
| 2025/10/03 |
46.3 |
46.8 |
45.1 |
45.55 |
1,871 |
| 2025/10/07 |
46.5 |
46.55 |
45.3 |
45.65 |
1,135 |
| 2025/10/08 |
45.45 |
45.45 |
43.55 |
44.05 |
2,147 |
| 2025/10/09 |
43.95 |
44.7 |
43.6 |
44.1 |
1,620 |
| 2025/10/13 |
40.35 |
44 |
40.3 |
43.6 |
1,907 |
| 2025/10/14 |
43.6 |
45.1 |
41.55 |
42.2 |
2,119 |
| 2025/10/15 |
43.1 |
43.2 |
42.35 |
43 |
1,248 |
| 2025/10/16 |
43.55 |
44.85 |
42.8 |
44.6 |
2,933 |
| 2025/10/17 |
43.95 |
44.15 |
42.5 |
42.6 |
2,091 |
| 2025/10/20 |
43.1 |
43.1 |
42 |
42.5 |
1,130 |
| 2025/10/21 |
42.8 |
43.7 |
42.8 |
43.5 |
1,133 |
| 2025/10/22 |
43.2 |
43.85 |
42.7 |
43.4 |
1,012 |
| 2025/10/23 |
43.25 |
43.25 |
42.1 |
42.3 |
1,626 |
| 2025/10/27 |
43.15 |
43.9 |
42.5 |
43.75 |
1,429 |
| 2025/10/28 |
43.75 |
43.75 |
42.1 |
42.6 |
1,703 |
| 2025/10/29 |
43.45 |
43.85 |
41.65 |
41.65 |
1,278 |
| 2025/10/30 |
42 |
42.15 |
40.85 |
40.95 |
1,145 |
| 2025/10/31 |
40.95 |
41.5 |
40.7 |
41.3 |
832 |
| 2025/11/03 |
40.85 |
42.3 |
40.6 |
41.8 |
969 |
| 2025/11/04 |
42.35 |
42.7 |
40.95 |
40.95 |
1,852 |
| 2025/11/05 |
40.3 |
41.8 |
39.35 |
41 |
1,641 |
| 2025/11/06 |
41.2 |
41.65 |
40.3 |
40.75 |
1,419 |
| 2025/11/07 |
40.5 |
40.55 |
39.35 |
39.85 |
1,243 |
| 2025/11/10 |
40.2 |
40.25 |
39.25 |
39.65 |
904 |
| 2025/11/11 |
39.85 |
40.35 |
39.35 |
39.35 |
944 |
| 2025/11/12 |
40.25 |
43.25 |
40.25 |
43.25 |
2,853 |
| 2025/11/13 |
42.8 |
44.25 |
41.1 |
41.1 |
4,750 |
| 2025/11/14 |
40.5 |
41.55 |
39.5 |
39.5 |
1,812 |
| 2025/11/17 |
40 |
41.1 |
39.65 |
39.65 |
1,057 |
| 2025/11/18 |
39.65 |
39.65 |
38 |
38 |
1,123 |
| 2025/11/19 |
38.1 |
38.4 |
36.85 |
37.45 |
778 |
| 2025/11/20 |
38.75 |
38.9 |
37.9 |
38.4 |
839 |
| 2025/11/21 |
37.55 |
37.95 |
36.6 |
36.95 |
1,276 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
英濟 (3294) 股價走勢分析與預測
綜合觀察英濟 (3…
英濟 (3294) 股價走勢分析與預測
綜合觀察英濟 (3294) 在 2025 年 6 月 2 日至 2025 年 11 月 20 日期間的股價走勢,筆者預計未來數天或數週股價將呈現盤整偏弱的格局,並有機會進一步回測支撐。
一、 股價趨勢分析
圖表中顯示,英濟股票的股價在 2025 年 8 月下旬達到近期高點約 60 元附近後,便進入了持續的下跌趨勢。
1. 長期趨勢: 從圖表整體來看,股價在 8 月份的急漲後,隨即出現明顯的回落,並在 9 月份後加速下探。MA5(短期均線)與 MA20(長期均線)呈現持續向下發散的態勢,特別是在 10 月份以後,MA5 始終位於 MA20 之上,且兩條均線均朝向下坡方向移動,這表明市場的下降趨勢較為明顯。
2. 近期走勢: 在最近的交易時段(約 10 月底至 11 月 20 日),股價似乎在 40 元附近尋求支撐,並出現了幾根帶有長下影線的紅 K 線,顯示有買盤介入。然而,MA5 和 MA20 均線依然維持向下走勢,且 MA5 暫時未能有效突破 MA20,股價在均線下方徘徊,這反映了市場情緒偏向謹慎,反彈動能不足。
3. 成交量: 從成交量柱狀圖來看,在 8 月份股價飆升期間,成交量有明顯放大,顯示市場參與度高。然而,隨後股價下跌過程中,成交量普遍較為平淡,顯示追價意願不高。在近期股價略有反彈的時段,成交量也未見顯著放量,這暗示了反彈的持續性可能受限。11 月 20 日的成交量相較前幾日有所放大,但仍處於相對低位,且股價收盤價(依賴於最後一根 K 線的顏色和位置來判斷)並未大幅上漲。
4. 支撐與壓力: 股價目前在 40 元關卡附近,此處可以視為一個短期的支撐區域。上方的壓力則主要來自 MA20 均線以及先前反彈時的短期高點。
二、 未來目標價格區間預測
基於上述分析,由於均線系統仍處於空頭排列,且缺乏明顯的持續上漲動能,預計短期內股價難以迅速突破下降趨勢。
* 預計短期(數天至數週)目標價格區間:38 元至 42 元。
此區間的考量是:如果股價無法有效站穩 40 元,可能會進一步下探至 38 元附近。若有較強的買盤介入或市場情緒轉好,則有可能向上反彈至 42 元附近,但要突破此區間則需要更強的利多消息或結構性轉變。
三、 散戶操作建議
針對「XX 股票可以買嗎」的疑問,對於英濟 (3294) 這檔股票,筆者基於目前的圖表資訊,對散戶的建議如下:
* 謹慎觀望,不宜貿然進場。
* 理由:
* 技術面不利: 股價處於下降趨勢,均線系統呈現空頭排列,顯示短期內賣壓較重。
* 反彈動能不足: 近期雖有止跌跡象,但成交量未能有效配合,反彈力量有限,可能只是技術性反彈。
* 風險猶存: 若市場情緒惡化或基本面出現不利消息,股價仍有進一步下跌的空間,可能跌破 40 元的支撐。
* 操作策略:
* 現有持股: 若投資人是於股價相對高點(例如 50 元以上)買入,目前應以減碼或停損為優先考量,以降低損失。
* 尋求買點: 若對該股票有長期投資興趣,建議等待更明確的止跌訊號,例如股價能有效站穩 40 元並開始形成多頭排列的均線結構,或是出現價量齊揚的突破走勢。屆時可考慮分批布局。
* 空手觀望: 對於尚未持有該股票的投資人,建議暫時以觀望為主,將資金轉向其他技術面或基本面更佳的標的,避免追高或在不利趨勢中承擔過度風險。
四、 總結重申
綜合以上分析,英濟 (3294) 在 2025 年 11 月 20 日的股價走勢顯示,其長期趨勢偏弱,近期雖有抵抗,但缺乏持續上漲動能。
* 趨勢預測: 未來數天至數週,預計股價將呈現盤整偏弱的格局。
* 目標價格區間: 預計在38 元至 42 元之間盤整。
對於散戶投資人而言,目前並非適合積極買入的時機。建議以謹慎觀望為主,等待更明確的市場轉折訊號出現後再做決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
37.28% |
12.07% |
50.58% |
13,539 |
| 2024/09/27 |
37.17% |
12.17% |
50.58% |
13,472 |
| 2024/10/04 |
37.39% |
11.97% |
50.57% |
13,447 |
| 2024/10/11 |
37.15% |
12.16% |
50.61% |
13,536 |
| 2024/10/18 |
37.17% |
12.13% |
50.64% |
13,443 |
| 2024/10/25 |
36.84% |
12.47% |
50.63% |
13,330 |
| 2024/11/01 |
36.77% |
12.58% |
50.58% |
13,244 |
| 2024/11/08 |
36.7% |
12.65% |
50.57% |
13,149 |
| 2024/11/15 |
36.48% |
12.07% |
51.38% |
13,074 |
| 2024/11/22 |
36.17% |
12.39% |
51.36% |
12,895 |
| 2024/11/29 |
36.1% |
12.46% |
51.38% |
12,851 |
| 2024/12/06 |
35.93% |
12.61% |
51.4% |
12,754 |
| 2024/12/13 |
35.76% |
12.7% |
51.45% |
12,693 |
| 2024/12/20 |
35.5% |
13.03% |
51.41% |
12,604 |
| 2024/12/27 |
35.73% |
14.34% |
49.85% |
12,901 |
| 2025/01/03 |
35.18% |
13.14% |
51.59% |
12,713 |
| 2025/01/10 |
34.88% |
14.38% |
50.67% |
13,390 |
| 2025/01/17 |
33.9% |
12.76% |
53.26% |
13,042 |
| 2025/01/22 |
36.42% |
13.71% |
49.77% |
14,643 |
| 2025/02/07 |
34.42% |
14.21% |
51.27% |
13,775 |
| 2025/02/14 |
34.25% |
13.3% |
52.36% |
13,956 |
| 2025/02/21 |
35.4% |
13.95% |
50.58% |
14,532 |
| 2025/02/27 |
36.37% |
13.75% |
49.79% |
14,685 |
| 2025/03/07 |
36.43% |
13.84% |
49.65% |
14,592 |
| 2025/03/14 |
36.32% |
13.99% |
49.61% |
14,351 |
| 2025/03/21 |
35.28% |
15.28% |
49.35% |
14,211 |
| 2025/03/28 |
35.39% |
15.2% |
49.33% |
14,020 |
| 2025/04/02 |
35.31% |
15.34% |
49.27% |
13,974 |
| 2025/04/11 |
35.88% |
13.3% |
50.75% |
13,915 |
| 2025/04/18 |
36.07% |
13.09% |
50.76% |
14,161 |
| 2025/04/25 |
36.09% |
13.08% |
50.77% |
14,076 |
| 2025/05/02 |
35.97% |
13.14% |
50.82% |
14,035 |
| 2025/05/09 |
36.45% |
12.66% |
50.81% |
14,019 |
| 2025/05/16 |
37.14% |
11.8% |
50.97% |
14,463 |
| 2025/05/23 |
36.79% |
11.97% |
51.15% |
14,473 |
| 2025/05/29 |
36.94% |
12.86% |
50.13% |
15,201 |
| 2025/06/06 |
36.5% |
12.32% |
51.08% |
14,772 |
| 2025/06/13 |
36.16% |
13.49% |
50.28% |
14,481 |
| 2025/06/20 |
37.3% |
12.42% |
50.21% |
15,041 |
| 2025/06/27 |
37.58% |
12.01% |
50.34% |
15,249 |
| 2025/07/04 |
37.9% |
11.82% |
50.21% |
15,429 |
| 2025/07/11 |
37.57% |
12.17% |
50.17% |
15,177 |
| 2025/07/18 |
37.45% |
12.46% |
50.01% |
15,073 |
| 2025/07/25 |
36.99% |
12.72% |
50.22% |
14,977 |
| 2025/08/01 |
34.88% |
13.74% |
51.3% |
14,672 |
| 2025/08/08 |
36.52% |
14.57% |
48.83% |
16,122 |
| 2025/08/15 |
37.12% |
14.53% |
48.3% |
16,911 |
| 2025/08/22 |
37.88% |
13.7% |
48.34% |
17,345 |
| 2025/08/29 |
39.65% |
13.69% |
46.59% |
18,031 |
| 2025/09/05 |
39.94% |
13.38% |
46.61% |
20,039 |
| 2025/09/12 |
41.5% |
11.07% |
47.36% |
19,819 |
| 2025/09/19 |
41.65% |
11.77% |
46.5% |
19,881 |
| 2025/09/26 |
42.22% |
11.18% |
46.54% |
19,768 |
| 2025/10/03 |
42.33% |
11% |
46.59% |
19,422 |
| 2025/10/09 |
42.2% |
11.15% |
46.6% |
19,114 |
| 2025/10/17 |
41.5% |
11.92% |
46.51% |
18,842 |
| 2025/10/23 |
41.07% |
12.35% |
46.52% |
18,542 |
| 2025/10/31 |
40.62% |
12.77% |
46.55% |
18,236 |
| 2025/11/07 |
40.25% |
13.12% |
46.56% |
18,050 |
| 2025/11/14 |
39.57% |
13.72% |
46.64% |
17,908 |
評論討論區
發表評論
ANONYMOUS在2025/03/21 09:13
#3294
你們AI
是不錯但沒有天天更新嗎