英濟(3294)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 39.3 | 40.1 | 39.1 | 39.35 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 37.8 | 37.8 | 36.1 | 36.15 | 606 |
| 2025/06/09 | 36.5 | 36.7 | 35.75 | 36.55 | 594 |
| 2025/06/10 | 37 | 37 | 35.55 | 36.15 | 641 |
| 2025/06/11 | 36.5 | 36.5 | 35.8 | 35.95 | 464 |
| 2025/06/12 | 35.95 | 37 | 35.75 | 36.3 | 581 |
| 2025/06/13 | 35.15 | 36 | 35.15 | 35.2 | 586 |
| 2025/06/16 | 35.5 | 38 | 35.2 | 38 | 1,644 |
| 2025/06/17 | 38 | 38.45 | 37 | 38.4 | 1,712 |
| 2025/06/18 | 39.4 | 42.2 | 39.2 | 42.2 | 7,848 |
| 2025/06/19 | 43.15 | 44.25 | 39.5 | 39.5 | 36,509 |
| 2025/06/20 | 39.1 | 41.75 | 39.05 | 39.2 | 18,207 |
| 2025/06/23 | 38.35 | 39.8 | 37.25 | 38.8 | 5,288 |
| 2025/06/24 | 39.5 | 39.95 | 38.5 | 39.95 | 5,848 |
| 2025/06/25 | 40.05 | 42.5 | 39.55 | 40.15 | 10,277 |
| 2025/06/26 | 40.4 | 40.55 | 38.8 | 39.3 | 4,784 |
| 2025/06/27 | 39.9 | 40.45 | 38.4 | 38.4 | 3,486 |
| 2025/06/30 | 38.8 | 41.5 | 38.65 | 39.45 | 16,524 |
| 2025/07/01 | 39.85 | 40.3 | 39.15 | 39.8 | 5,275 |
| 2025/07/02 | 39.6 | 40.35 | 39.05 | 39.05 | 2,754 |
| 2025/07/03 | 39.25 | 39.45 | 38.5 | 38.6 | 1,868 |
| 2025/07/04 | 38.5 | 38.6 | 36.65 | 36.65 | 2,599 |
| 2025/07/07 | 36.7 | 37.7 | 35.9 | 36.25 | 2,330 |
| 2025/07/08 | 36.5 | 36.85 | 35.7 | 36.4 | 1,688 |
| 2025/07/09 | 37.05 | 38.1 | 36.3 | 38.1 | 2,120 |
| 2025/07/10 | 38.2 | 41.35 | 38.2 | 39.05 | 9,576 |
| 2025/07/11 | 38.75 | 38.9 | 38 | 38.45 | 2,567 |
| 2025/07/14 | 38.05 | 38.3 | 37.2 | 37.2 | 1,322 |
| 2025/07/15 | 37.35 | 38.15 | 37.35 | 37.7 | 1,349 |
| 2025/07/16 | 37.65 | 39.4 | 37.55 | 37.7 | 2,474 |
| 2025/07/17 | 37.7 | 38.75 | 37.7 | 38.4 | 1,512 |
| 2025/07/18 | 39 | 39 | 37.6 | 38.2 | 1,234 |
| 2025/07/21 | 38.2 | 38.95 | 37.5 | 38.4 | 1,112 |
| 2025/07/22 | 38.3 | 40.5 | 37.8 | 37.8 | 10,175 |
| 2025/07/23 | 38 | 38.25 | 37.05 | 37.55 | 2,398 |
| 2025/07/24 | 37.9 | 38.3 | 37.1 | 37.95 | 1,345 |
| 2025/07/25 | 38.1 | 38.3 | 37.2 | 37.2 | 1,215 |
| 2025/07/28 | 37.7 | 38.15 | 36.75 | 37.9 | 1,188 |
| 2025/07/29 | 37.8 | 38.25 | 36.7 | 38.2 | 1,564 |
| 2025/07/30 | 39.75 | 40.6 | 39 | 39.1 | 9,840 |
| 2025/07/31 | 39.45 | 42.75 | 39.4 | 41.6 | 17,220 |
| 2025/08/01 | 41.35 | 45.75 | 40.55 | 45.75 | 22,909 |
| 2025/08/04 | 45.8 | 50.3 | 45.8 | 50.3 | 33,708 |
| 2025/08/05 | 51.5 | 52.4 | 47.65 | 47.8 | 36,484 |
| 2025/08/06 | 49.15 | 50.8 | 47.55 | 47.6 | 21,171 |
| 2025/08/07 | 47.8 | 48.3 | 46.2 | 47.6 | 10,091 |
| 2025/08/08 | 48.15 | 49.4 | 46.9 | 48.25 | 11,385 |
| 2025/08/11 | 47.55 | 48.75 | 45.8 | 47.45 | 9,029 |
| 2025/08/12 | 47.95 | 50 | 47.3 | 47.5 | 14,275 |
| 2025/08/13 | 48.05 | 51 | 47.35 | 49.5 | 21,700 |
| 2025/08/14 | 51 | 53.8 | 48.25 | 48.35 | 20,385 |
| 2025/08/15 | 49.1 | 52.4 | 49.1 | 49.8 | 25,669 |
| 2025/08/18 | 49.85 | 53.3 | 49.2 | 52.6 | 19,642 |
| 2025/08/19 | 54.5 | 57 | 51.5 | 51.8 | 20,320 |
| 2025/08/20 | 52.9 | 53.5 | 50.4 | 50.6 | 14,980 |
| 2025/08/21 | 50.8 | 54.4 | 50.8 | 53 | 19,461 |
| 2025/08/22 | 53.4 | 54.1 | 50.9 | 51.5 | 12,024 |
| 2025/08/25 | 52.4 | 53 | 51 | 52.6 | 8,735 |
| 2025/08/26 | 52.6 | 53.4 | 51.7 | 53.4 | 9,588 |
| 2025/08/27 | 54.3 | 54.6 | 52.7 | 53.2 | 12,039 |
| 2025/08/28 | 53.5 | 53.7 | 51.7 | 51.7 | 6,649 |
| 2025/08/29 | 52.2 | 52.7 | 50.3 | 50.3 | 5,966 |
| 2025/09/01 | 50.5 | 55.3 | 50.4 | 55.3 | 22,760 |
| 2025/09/02 | 58 | 60.8 | 56.2 | 57.2 | 63,395 |
| 2025/09/03 | 57.5 | 60.8 | 56.3 | 59 | 30,678 |
| 2025/09/04 | 59.5 | 60 | 55.1 | 56.5 | 14,833 |
| 2025/09/05 | 56.5 | 57.2 | 55 | 55 | 9,424 |
| 2025/09/08 | 54.7 | 55.2 | 52.8 | 53.3 | 5,949 |
| 2025/09/09 | 53.4 | 54.6 | 51.1 | 51.7 | 6,386 |
| 2025/09/10 | 51.8 | 52.7 | 51.6 | 51.6 | 3,485 |
| 2025/09/11 | 51.8 | 54.4 | 50.5 | 50.8 | 9,221 |
| 2025/09/12 | 51.3 | 51.5 | 48.65 | 48.75 | 6,471 |
| 2025/09/15 | 48.7 | 49.5 | 47.05 | 47.6 | 3,653 |
| 2025/09/16 | 48 | 50.8 | 47.75 | 49.65 | 6,347 |
| 2025/09/17 | 50.2 | 52.6 | 50.2 | 52.3 | 10,086 |
| 2025/09/18 | 52.6 | 53.9 | 51.5 | 51.9 | 10,184 |
| 2025/09/19 | 53 | 53.9 | 51.4 | 51.4 | 5,857 |
| 2025/09/22 | 51 | 52.4 | 50.3 | 51 | 2,904 |
| 2025/09/23 | 50.9 | 51.8 | 49.55 | 49.95 | 3,754 |
| 2025/09/24 | 50.1 | 52.3 | 50.1 | 50.5 | 6,424 |
| 2025/09/25 | 49.6 | 50.1 | 48.1 | 48.35 | 3,782 |
| 2025/09/26 | 47.75 | 48 | 45.65 | 45.8 | 3,156 |
| 2025/09/30 | 46.25 | 46.8 | 46 | 46.25 | 1,313 |
| 2025/10/01 | 46.25 | 46.95 | 45.7 | 45.8 | 1,194 |
| 2025/10/02 | 46 | 47.95 | 45.6 | 46.2 | 2,848 |
| 2025/10/03 | 46.3 | 46.8 | 45.1 | 45.55 | 1,871 |
| 2025/10/07 | 46.5 | 46.55 | 45.3 | 45.65 | 1,135 |
| 2025/10/08 | 45.45 | 45.45 | 43.55 | 44.05 | 2,147 |
| 2025/10/09 | 43.95 | 44.7 | 43.6 | 44.1 | 1,620 |
| 2025/10/13 | 40.35 | 44 | 40.3 | 43.6 | 1,907 |
| 2025/10/14 | 43.6 | 45.1 | 41.55 | 42.2 | 2,119 |
| 2025/10/15 | 43.1 | 43.2 | 42.35 | 43 | 1,248 |
| 2025/10/16 | 43.55 | 44.85 | 42.8 | 44.6 | 2,933 |
| 2025/10/17 | 43.95 | 44.15 | 42.5 | 42.6 | 2,091 |
| 2025/10/20 | 43.1 | 43.1 | 42 | 42.5 | 1,130 |
| 2025/10/21 | 42.8 | 43.7 | 42.8 | 43.5 | 1,133 |
| 2025/10/22 | 43.2 | 43.85 | 42.7 | 43.4 | 1,012 |
| 2025/10/23 | 43.25 | 43.25 | 42.1 | 42.3 | 1,626 |
| 2025/10/27 | 43.15 | 43.9 | 42.5 | 43.75 | 1,429 |
| 2025/10/28 | 43.75 | 43.75 | 42.1 | 42.6 | 1,703 |
| 2025/10/29 | 43.45 | 43.85 | 41.65 | 41.65 | 1,278 |
| 2025/10/30 | 42 | 42.15 | 40.85 | 40.95 | 1,145 |
| 2025/10/31 | 40.95 | 41.5 | 40.7 | 41.3 | 832 |
| 2025/11/03 | 40.85 | 42.3 | 40.6 | 41.8 | 969 |
| 2025/11/04 | 42.35 | 42.7 | 40.95 | 40.95 | 1,852 |
| 2025/11/05 | 40.3 | 41.8 | 39.35 | 41 | 1,641 |
| 2025/11/06 | 41.2 | 41.65 | 40.3 | 40.75 | 1,419 |
| 2025/11/07 | 40.5 | 40.55 | 39.35 | 39.85 | 1,243 |
| 2025/11/10 | 40.2 | 40.25 | 39.25 | 39.65 | 904 |
| 2025/11/11 | 39.85 | 40.35 | 39.35 | 39.35 | 944 |
| 2025/11/12 | 40.25 | 43.25 | 40.25 | 43.25 | 2,853 |
| 2025/11/13 | 42.8 | 44.25 | 41.1 | 41.1 | 4,750 |
| 2025/11/14 | 40.5 | 41.55 | 39.5 | 39.5 | 1,812 |
| 2025/11/17 | 40 | 41.1 | 39.65 | 39.65 | 1,057 |
| 2025/11/18 | 39.65 | 39.65 | 38 | 38 | 1,123 |
| 2025/11/19 | 38.1 | 38.4 | 36.85 | 37.45 | 778 |
| 2025/11/20 | 38.75 | 38.9 | 37.9 | 38.4 | 839 |
| 2025/11/21 | 37.55 | 37.95 | 36.6 | 36.95 | 1,276 |
| 2025/11/24 | 37.2 | 38.6 | 37.05 | 37.9 | 872 |
| 2025/11/25 | 38.5 | 39.1 | 38.4 | 38.85 | 707 |
| 2025/11/26 | 39.3 | 40.1 | 39.1 | 39.35 | 1,099 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 英濟 (3294) 股價走勢分析與操作建議 預測與目標價格…
英濟 (3294) 股價走勢分析與操作建議
預測與目標價格
基於現有圖表數據,預計英濟 (3294) 在未來數天或數週內,股價將呈現持續盤整或小幅下跌的趨勢。主要原因在於:綜合以上因素,初步預計未來目標價格區間可能落在35 元至 38 元之間。此區間是基於近期股價的低點以及 MA20 的位置進行推斷,但需留意若跌破此區間,可能面臨進一步下探的風險。
- 移動平均線交叉: 短期均線 (MA5) 已明顯向下穿越長期均線 (MA20),這通常被視為下跌趨勢的信號。
- 股價處於均線下方: 近期股價持續在 MA5 和 MA20 均線下方運行,顯示賣壓較強。
- 成交量變化: 近期的成交量柱狀圖顯示,雖然有零星的向上反彈,但整體成交量並未出現顯著放大,不足以支撐強勁的上漲動能。
- 近期走勢: 儘管在 2025-11-25 呈現一根綠色K線(下跌),但其上影線較長,顯示在下跌過程中仍有買盤介入,但未能有效扭轉頹勢。
詳細圖表分析
該圖表呈現了英濟 (3294) 股票最近 90 天的日 K 線圖,包含每日的開盤價、收盤價、最高價、最低價,以及成交量、5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20)。
時間範圍 股價走勢特徵 移動平均線 (MA5, MA20) 狀態 成交量狀況 潛在市場訊號 2025-06-05 至 2025-07-04 股價於 35-45 元區間盤整,期間有多次漲跌互見,紅色 K 線 (上漲) 與綠色 K 線 (下跌) 交替出現,部分 K 線帶有長上影線或下影線。 MA5 和 MA20 均線在 40 元附近糾結,呈現較為平緩的趨勢。 成交量相對穩定,未見劇烈波動。 盤整格局,市場動能不明顯。 2025-07-04 至 2025-08-13 股價開始呈現上漲趨勢,由 40 元附近逐步攀升至 50 元以上,期間多根紅色 K 線出現,上漲動能較為明顯。 MA5 開始向上穿越 MA20,形成金叉,加速上漲。 成交量呈現放大趨勢,尤其在明顯上漲的交易日。 多頭走勢確立,吸引買盤介入。 2025-08-13 至 2025-09-11 股價進入一波強勁的上漲,最高觸及 60 元以上,多根長紅 K 線出現。 MA5 和 MA20 均線持續向上攀升,兩者間距擴大,呈標準多頭排列。 成交量持續放大,顯示市場追價意願強烈。 強勢上漲,達到短期的最高點。 2025-09-11 至 2025-10-02 股價在高檔出現震盪,開始向下回落,由 60 元上方滑落至 50 元附近,出現多根綠色 K 線。 MA5 開始向下彎曲,並有向下穿越 MA20 的跡象,形成死亡交叉的預警。 成交量在高檔出現,但隨後股價下跌時,成交量有時放大,有獲利了結的可能。 漲勢停止,進入回調或反轉階段。 2025-10-02 至 2025-11-25 股價呈現明顯的下跌趨勢,持續向下修正,最低觸及 35 元附近。期間綠色 K 線佔優, MA5 和 MA20 均線持續向下延伸,且 MA5 始終在 MA20 下方。 MA5 持續在 MA20 下方,兩者間距逐步收窄,呈空頭排列。 成交量相對較為低迷,偶爾出現反彈時成交量並未顯著增加。 2025-11-25 的下跌伴隨相對較高的成交量,但不足以阻止下跌。 空頭走勢持續,市場情緒偏弱,但底部可能逐漸形成。 操作建議:「XX股票可以買嗎」
對於散戶投資人而言,關於英濟 (3294) 是否可以買入的問題,筆者認為目前應謹慎操作,暫不建議追價買入。
- 趨勢不明朗: 如前所述,目前股價處於下跌趨勢中,且短期均線已向下穿越長期均線,顯示空頭力量較強。在缺乏明確的反轉信號前,盲目追買可能面臨較大的風險。
- 等待止跌企穩: 建議投資人可持續關注股價是否能有效站穩於 35 元附近,並觀察 MA5 是否有再度向上穿越 MA20 的跡象。若能出現這種現象,且伴隨成交量的溫和放大,則可以考慮逐步介入。
- 設定停損點: 若已持有該股票,建議設定一個明確的停損點,例如跌破 35 元則考慮出場,以控制潛在的虧損。
- 風險承受能力: 投資人應根據自身的風險承受能力來決定是否參與,對於風險偏好較低的投資者,建議觀望或尋找其他趨勢較為明朗的標的。
總結與重申
綜合以上分析,英濟 (3294) 在 2025-11-25 之後,預計在未來數天或數週內,股價將呈現盤整或小幅下跌的趨勢。預計的目標價格區間為35 元至 38 元。 對於散戶投資人,目前不建議追價買入,建議等待股價止跌企穩,出現明確的反轉信號,例如 MA5 重新站上 MA20 並伴隨成交量放大,方可考慮逐步介入。同時,應嚴格設定停損點,以降低投資風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 37.28% | 12.07% | 50.58% | 13,539 |
| 2024/09/27 | 37.17% | 12.17% | 50.58% | 13,472 |
| 2024/10/04 | 37.39% | 11.97% | 50.57% | 13,447 |
| 2024/10/11 | 37.15% | 12.16% | 50.61% | 13,536 |
| 2024/10/18 | 37.17% | 12.13% | 50.64% | 13,443 |
| 2024/10/25 | 36.84% | 12.47% | 50.63% | 13,330 |
| 2024/11/01 | 36.77% | 12.58% | 50.58% | 13,244 |
| 2024/11/08 | 36.7% | 12.65% | 50.57% | 13,149 |
| 2024/11/15 | 36.48% | 12.07% | 51.38% | 13,074 |
| 2024/11/22 | 36.17% | 12.39% | 51.36% | 12,895 |
| 2024/11/29 | 36.1% | 12.46% | 51.38% | 12,851 |
| 2024/12/06 | 35.93% | 12.61% | 51.4% | 12,754 |
| 2024/12/13 | 35.76% | 12.7% | 51.45% | 12,693 |
| 2024/12/20 | 35.5% | 13.03% | 51.41% | 12,604 |
| 2024/12/27 | 35.73% | 14.34% | 49.85% | 12,901 |
| 2025/01/03 | 35.18% | 13.14% | 51.59% | 12,713 |
| 2025/01/10 | 34.88% | 14.38% | 50.67% | 13,390 |
| 2025/01/17 | 33.9% | 12.76% | 53.26% | 13,042 |
| 2025/01/22 | 36.42% | 13.71% | 49.77% | 14,643 |
| 2025/02/07 | 34.42% | 14.21% | 51.27% | 13,775 |
| 2025/02/14 | 34.25% | 13.3% | 52.36% | 13,956 |
| 2025/02/21 | 35.4% | 13.95% | 50.58% | 14,532 |
| 2025/02/27 | 36.37% | 13.75% | 49.79% | 14,685 |
| 2025/03/07 | 36.43% | 13.84% | 49.65% | 14,592 |
| 2025/03/14 | 36.32% | 13.99% | 49.61% | 14,351 |
| 2025/03/21 | 35.28% | 15.28% | 49.35% | 14,211 |
| 2025/03/28 | 35.39% | 15.2% | 49.33% | 14,020 |
| 2025/04/02 | 35.31% | 15.34% | 49.27% | 13,974 |
| 2025/04/11 | 35.88% | 13.3% | 50.75% | 13,915 |
| 2025/04/18 | 36.07% | 13.09% | 50.76% | 14,161 |
| 2025/04/25 | 36.09% | 13.08% | 50.77% | 14,076 |
| 2025/05/02 | 35.97% | 13.14% | 50.82% | 14,035 |
| 2025/05/09 | 36.45% | 12.66% | 50.81% | 14,019 |
| 2025/05/16 | 37.14% | 11.8% | 50.97% | 14,463 |
| 2025/05/23 | 36.79% | 11.97% | 51.15% | 14,473 |
| 2025/05/29 | 36.94% | 12.86% | 50.13% | 15,201 |
| 2025/06/06 | 36.5% | 12.32% | 51.08% | 14,772 |
| 2025/06/13 | 36.16% | 13.49% | 50.28% | 14,481 |
| 2025/06/20 | 37.3% | 12.42% | 50.21% | 15,041 |
| 2025/06/27 | 37.58% | 12.01% | 50.34% | 15,249 |
| 2025/07/04 | 37.9% | 11.82% | 50.21% | 15,429 |
| 2025/07/11 | 37.57% | 12.17% | 50.17% | 15,177 |
| 2025/07/18 | 37.45% | 12.46% | 50.01% | 15,073 |
| 2025/07/25 | 36.99% | 12.72% | 50.22% | 14,977 |
| 2025/08/01 | 34.88% | 13.74% | 51.3% | 14,672 |
| 2025/08/08 | 36.52% | 14.57% | 48.83% | 16,122 |
| 2025/08/15 | 37.12% | 14.53% | 48.3% | 16,911 |
| 2025/08/22 | 37.88% | 13.7% | 48.34% | 17,345 |
| 2025/08/29 | 39.65% | 13.69% | 46.59% | 18,031 |
| 2025/09/05 | 39.94% | 13.38% | 46.61% | 20,039 |
| 2025/09/12 | 41.5% | 11.07% | 47.36% | 19,819 |
| 2025/09/19 | 41.65% | 11.77% | 46.5% | 19,881 |
| 2025/09/26 | 42.22% | 11.18% | 46.54% | 19,768 |
| 2025/10/03 | 42.33% | 11% | 46.59% | 19,422 |
| 2025/10/09 | 42.2% | 11.15% | 46.6% | 19,114 |
| 2025/10/17 | 41.5% | 11.92% | 46.51% | 18,842 |
| 2025/10/23 | 41.07% | 12.35% | 46.52% | 18,542 |
| 2025/10/31 | 40.62% | 12.77% | 46.55% | 18,236 |
| 2025/11/07 | 40.25% | 13.12% | 46.56% | 18,050 |
| 2025/11/14 | 39.57% | 13.72% | 46.64% | 17,908 |
ANONYMOUS在2025/03/21 09:13
#3294
你們AI
是不錯但沒有天天更新嗎