英濟（3294）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 39.3 |
40.1 |
39.1 |
39.35 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
37.8 |
37.8 |
36.1 |
36.15 |
606 |
| 2025/06/09 |
36.5 |
36.7 |
35.75 |
36.55 |
594 |
| 2025/06/10 |
37 |
37 |
35.55 |
36.15 |
641 |
| 2025/06/11 |
36.5 |
36.5 |
35.8 |
35.95 |
464 |
| 2025/06/12 |
35.95 |
37 |
35.75 |
36.3 |
581 |
| 2025/06/13 |
35.15 |
36 |
35.15 |
35.2 |
586 |
| 2025/06/16 |
35.5 |
38 |
35.2 |
38 |
1,644 |
| 2025/06/17 |
38 |
38.45 |
37 |
38.4 |
1,712 |
| 2025/06/18 |
39.4 |
42.2 |
39.2 |
42.2 |
7,848 |
| 2025/06/19 |
43.15 |
44.25 |
39.5 |
39.5 |
36,509 |
| 2025/06/20 |
39.1 |
41.75 |
39.05 |
39.2 |
18,207 |
| 2025/06/23 |
38.35 |
39.8 |
37.25 |
38.8 |
5,288 |
| 2025/06/24 |
39.5 |
39.95 |
38.5 |
39.95 |
5,848 |
| 2025/06/25 |
40.05 |
42.5 |
39.55 |
40.15 |
10,277 |
| 2025/06/26 |
40.4 |
40.55 |
38.8 |
39.3 |
4,784 |
| 2025/06/27 |
39.9 |
40.45 |
38.4 |
38.4 |
3,486 |
| 2025/06/30 |
38.8 |
41.5 |
38.65 |
39.45 |
16,524 |
| 2025/07/01 |
39.85 |
40.3 |
39.15 |
39.8 |
5,275 |
| 2025/07/02 |
39.6 |
40.35 |
39.05 |
39.05 |
2,754 |
| 2025/07/03 |
39.25 |
39.45 |
38.5 |
38.6 |
1,868 |
| 2025/07/04 |
38.5 |
38.6 |
36.65 |
36.65 |
2,599 |
| 2025/07/07 |
36.7 |
37.7 |
35.9 |
36.25 |
2,330 |
| 2025/07/08 |
36.5 |
36.85 |
35.7 |
36.4 |
1,688 |
| 2025/07/09 |
37.05 |
38.1 |
36.3 |
38.1 |
2,120 |
| 2025/07/10 |
38.2 |
41.35 |
38.2 |
39.05 |
9,576 |
| 2025/07/11 |
38.75 |
38.9 |
38 |
38.45 |
2,567 |
| 2025/07/14 |
38.05 |
38.3 |
37.2 |
37.2 |
1,322 |
| 2025/07/15 |
37.35 |
38.15 |
37.35 |
37.7 |
1,349 |
| 2025/07/16 |
37.65 |
39.4 |
37.55 |
37.7 |
2,474 |
| 2025/07/17 |
37.7 |
38.75 |
37.7 |
38.4 |
1,512 |
| 2025/07/18 |
39 |
39 |
37.6 |
38.2 |
1,234 |
| 2025/07/21 |
38.2 |
38.95 |
37.5 |
38.4 |
1,112 |
| 2025/07/22 |
38.3 |
40.5 |
37.8 |
37.8 |
10,175 |
| 2025/07/23 |
38 |
38.25 |
37.05 |
37.55 |
2,398 |
| 2025/07/24 |
37.9 |
38.3 |
37.1 |
37.95 |
1,345 |
| 2025/07/25 |
38.1 |
38.3 |
37.2 |
37.2 |
1,215 |
| 2025/07/28 |
37.7 |
38.15 |
36.75 |
37.9 |
1,188 |
| 2025/07/29 |
37.8 |
38.25 |
36.7 |
38.2 |
1,564 |
| 2025/07/30 |
39.75 |
40.6 |
39 |
39.1 |
9,840 |
| 2025/07/31 |
39.45 |
42.75 |
39.4 |
41.6 |
17,220 |
| 2025/08/01 |
41.35 |
45.75 |
40.55 |
45.75 |
22,909 |
| 2025/08/04 |
45.8 |
50.3 |
45.8 |
50.3 |
33,708 |
| 2025/08/05 |
51.5 |
52.4 |
47.65 |
47.8 |
36,484 |
| 2025/08/06 |
49.15 |
50.8 |
47.55 |
47.6 |
21,171 |
| 2025/08/07 |
47.8 |
48.3 |
46.2 |
47.6 |
10,091 |
| 2025/08/08 |
48.15 |
49.4 |
46.9 |
48.25 |
11,385 |
| 2025/08/11 |
47.55 |
48.75 |
45.8 |
47.45 |
9,029 |
| 2025/08/12 |
47.95 |
50 |
47.3 |
47.5 |
14,275 |
| 2025/08/13 |
48.05 |
51 |
47.35 |
49.5 |
21,700 |
| 2025/08/14 |
51 |
53.8 |
48.25 |
48.35 |
20,385 |
| 2025/08/15 |
49.1 |
52.4 |
49.1 |
49.8 |
25,669 |
| 2025/08/18 |
49.85 |
53.3 |
49.2 |
52.6 |
19,642 |
| 2025/08/19 |
54.5 |
57 |
51.5 |
51.8 |
20,320 |
| 2025/08/20 |
52.9 |
53.5 |
50.4 |
50.6 |
14,980 |
| 2025/08/21 |
50.8 |
54.4 |
50.8 |
53 |
19,461 |
| 2025/08/22 |
53.4 |
54.1 |
50.9 |
51.5 |
12,024 |
| 2025/08/25 |
52.4 |
53 |
51 |
52.6 |
8,735 |
| 2025/08/26 |
52.6 |
53.4 |
51.7 |
53.4 |
9,588 |
| 2025/08/27 |
54.3 |
54.6 |
52.7 |
53.2 |
12,039 |
| 2025/08/28 |
53.5 |
53.7 |
51.7 |
51.7 |
6,649 |
| 2025/08/29 |
52.2 |
52.7 |
50.3 |
50.3 |
5,966 |
| 2025/09/01 |
50.5 |
55.3 |
50.4 |
55.3 |
22,760 |
| 2025/09/02 |
58 |
60.8 |
56.2 |
57.2 |
63,395 |
| 2025/09/03 |
57.5 |
60.8 |
56.3 |
59 |
30,678 |
| 2025/09/04 |
59.5 |
60 |
55.1 |
56.5 |
14,833 |
| 2025/09/05 |
56.5 |
57.2 |
55 |
55 |
9,424 |
| 2025/09/08 |
54.7 |
55.2 |
52.8 |
53.3 |
5,949 |
| 2025/09/09 |
53.4 |
54.6 |
51.1 |
51.7 |
6,386 |
| 2025/09/10 |
51.8 |
52.7 |
51.6 |
51.6 |
3,485 |
| 2025/09/11 |
51.8 |
54.4 |
50.5 |
50.8 |
9,221 |
| 2025/09/12 |
51.3 |
51.5 |
48.65 |
48.75 |
6,471 |
| 2025/09/15 |
48.7 |
49.5 |
47.05 |
47.6 |
3,653 |
| 2025/09/16 |
48 |
50.8 |
47.75 |
49.65 |
6,347 |
| 2025/09/17 |
50.2 |
52.6 |
50.2 |
52.3 |
10,086 |
| 2025/09/18 |
52.6 |
53.9 |
51.5 |
51.9 |
10,184 |
| 2025/09/19 |
53 |
53.9 |
51.4 |
51.4 |
5,857 |
| 2025/09/22 |
51 |
52.4 |
50.3 |
51 |
2,904 |
| 2025/09/23 |
50.9 |
51.8 |
49.55 |
49.95 |
3,754 |
| 2025/09/24 |
50.1 |
52.3 |
50.1 |
50.5 |
6,424 |
| 2025/09/25 |
49.6 |
50.1 |
48.1 |
48.35 |
3,782 |
| 2025/09/26 |
47.75 |
48 |
45.65 |
45.8 |
3,156 |
| 2025/09/30 |
46.25 |
46.8 |
46 |
46.25 |
1,313 |
| 2025/10/01 |
46.25 |
46.95 |
45.7 |
45.8 |
1,194 |
| 2025/10/02 |
46 |
47.95 |
45.6 |
46.2 |
2,848 |
| 2025/10/03 |
46.3 |
46.8 |
45.1 |
45.55 |
1,871 |
| 2025/10/07 |
46.5 |
46.55 |
45.3 |
45.65 |
1,135 |
| 2025/10/08 |
45.45 |
45.45 |
43.55 |
44.05 |
2,147 |
| 2025/10/09 |
43.95 |
44.7 |
43.6 |
44.1 |
1,620 |
| 2025/10/13 |
40.35 |
44 |
40.3 |
43.6 |
1,907 |
| 2025/10/14 |
43.6 |
45.1 |
41.55 |
42.2 |
2,119 |
| 2025/10/15 |
43.1 |
43.2 |
42.35 |
43 |
1,248 |
| 2025/10/16 |
43.55 |
44.85 |
42.8 |
44.6 |
2,933 |
| 2025/10/17 |
43.95 |
44.15 |
42.5 |
42.6 |
2,091 |
| 2025/10/20 |
43.1 |
43.1 |
42 |
42.5 |
1,130 |
| 2025/10/21 |
42.8 |
43.7 |
42.8 |
43.5 |
1,133 |
| 2025/10/22 |
43.2 |
43.85 |
42.7 |
43.4 |
1,012 |
| 2025/10/23 |
43.25 |
43.25 |
42.1 |
42.3 |
1,626 |
| 2025/10/27 |
43.15 |
43.9 |
42.5 |
43.75 |
1,429 |
| 2025/10/28 |
43.75 |
43.75 |
42.1 |
42.6 |
1,703 |
| 2025/10/29 |
43.45 |
43.85 |
41.65 |
41.65 |
1,278 |
| 2025/10/30 |
42 |
42.15 |
40.85 |
40.95 |
1,145 |
| 2025/10/31 |
40.95 |
41.5 |
40.7 |
41.3 |
832 |
| 2025/11/03 |
40.85 |
42.3 |
40.6 |
41.8 |
969 |
| 2025/11/04 |
42.35 |
42.7 |
40.95 |
40.95 |
1,852 |
| 2025/11/05 |
40.3 |
41.8 |
39.35 |
41 |
1,641 |
| 2025/11/06 |
41.2 |
41.65 |
40.3 |
40.75 |
1,419 |
| 2025/11/07 |
40.5 |
40.55 |
39.35 |
39.85 |
1,243 |
| 2025/11/10 |
40.2 |
40.25 |
39.25 |
39.65 |
904 |
| 2025/11/11 |
39.85 |
40.35 |
39.35 |
39.35 |
944 |
| 2025/11/12 |
40.25 |
43.25 |
40.25 |
43.25 |
2,853 |
| 2025/11/13 |
42.8 |
44.25 |
41.1 |
41.1 |
4,750 |
| 2025/11/14 |
40.5 |
41.55 |
39.5 |
39.5 |
1,812 |
| 2025/11/17 |
40 |
41.1 |
39.65 |
39.65 |
1,057 |
| 2025/11/18 |
39.65 |
39.65 |
38 |
38 |
1,123 |
| 2025/11/19 |
38.1 |
38.4 |
36.85 |
37.45 |
778 |
| 2025/11/20 |
38.75 |
38.9 |
37.9 |
38.4 |
839 |
| 2025/11/21 |
37.55 |
37.95 |
36.6 |
36.95 |
1,276 |
| 2025/11/24 |
37.2 |
38.6 |
37.05 |
37.9 |
872 |
| 2025/11/25 |
38.5 |
39.1 |
38.4 |
38.85 |
707 |
| 2025/11/26 |
39.3 |
40.1 |
39.1 |
39.35 |
1,099 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
英濟 (3294) 股票走勢分析與操作建議
基於圖表所示的…
英濟 (3294) 股票走勢分析與操作建議
基於圖表所示的英濟 (3294) 最近 90 天的股價走勢，筆者判斷未來數天至數週內，股價有機會呈現溫和上漲趨勢。此判斷主要基於以下幾點觀察：
首先，自 2025 年 11 月初以來，股價已出現築底跡象，並開始嘗試向上突破。雖然在 2025 年 11 月 26 日的收盤價（圖表最後一個交易日）顯示為綠色 K 線，但整體上漲的動能並未完全消退。更重要的是，5 日移動平均線 (MA5) 已從先前持續下跌的趨勢轉為走平並開始略微上揚，且在 2025 年 11 月 26 日，MA5 似乎即將或已經穿越 MA20。移動平均線的黃金交叉通常被視為看漲的信號，預示著短期動能正在增強，可能帶動股價進一步走高。
其次，觀察成交量柱狀圖，雖然整體成交量近期相對平淡，但在部分上漲的交易日，成交量有增溫的跡象，顯示買盤的興趣正在逐步恢復。尤其是在股價探底後，若能伴隨成交量的放大，則更能證實上漲趨勢的可靠性。
最後，從圖表中可見，股價在經歷了一段較長時間的下跌後，目前似乎已觸及或接近一段重要的支撐區域。雖然具體的支撐點位需要更長期的數據輔助判斷，但從近期的 K 線形態和移動平均線的變化來看，市場的賣壓似乎正在減緩。
未來目標價格區間預測
考量到上述的技術面分析，特別是移動平均線即將發生的黃金交叉以及築底的可能性，筆者預計英濟 (3294) 在未來數週內，有機會挑戰42 元至 46 元的價格區間。此預測是基於現有技術指標的延伸，並假設市場情緒及基本面無重大利空出現。若股價能有效站穩 MA5 之上，並持續獲得成交量的支持，則有機會逐步向上拓展空間。
操作建議：「XX股票可以買嗎」的回應
針對散戶投資人詢問「英濟 (3294) 股票可以買嗎」的問題，筆者給予謹慎看多的建議，但需配合嚴格的風險控管。
目前英濟 (3294) 的股價走勢出現了轉折的可能性，技術面上具備向上動能。若投資人對此感到興趣，可以考慮分批布局。
具體操作建議如下：
1. 分批買進： 建議投資人不要一次性投入所有資金，而是可以將資金分成數份，在股價回檔或企穩時逐步買入。例如，可在股價守穩 38 元附近時，買入第一筆；若股價持續上漲並站穩 40 元上方，可考慮加碼。
2. 設定停損點： 這是最關鍵的一步，特別是在股價尚未確立強勁上漲趨勢之前。建議投資人將停損點設在 37 元下方。一旦股價跌破此價位，則應立即出場，避免擴大損失。
3. 觀察成交量與指標： 在買入後，應持續關注成交量的變化。若股價上漲伴隨成交量放大，則為有利訊號；反之，若股價上漲但成交量萎縮，則需謹慎。同時，密切觀察 MA5 是否能持續維持在 MA20 之上，以及兩者之間的距離是否擴大，這將是判斷趨勢持續性的重要依據。
4. 風險評估： 投資人應自行評估自身的風險承受能力。此分析僅為基於技術圖表的判斷，並未考慮公司的基本面、產業前景、宏觀經濟等因素。若投資人對公司基本面有疑慮，則應審慎評估。
總結來說，基於當前圖表分析，英濟 (3294) 在未來數天至數週內，股價有機會挑戰 42 元至 46 元的區間。散戶投資人可考慮分批買進，並務必設定嚴格的停損點，以保護資金。
| 指標 |
數值 (2025-11-26) |
備註 |
| 收盤價 (預估) |
約 39-40 元 |
根據圖表最後一根 K 線推估 |
| MA5 (5日移動平均線) |
約 39-40 元 |
呈現走平或微幅上揚趨勢，即將或已穿越 MA20 |
| MA20 (20日移動平均線) |
約 40-41 元 |
呈現緩慢下跌趨勢 |
| 成交量 |
中等偏低，部分上漲日有增溫 |
顯示買盤興趣逐步恢復 |
再次重申，基於圖表上的英濟 (3294) 近 90 天的走勢，筆者預測未來數天至數週內，股價將呈現溫和上漲趨勢，目標價格區間預計在 42 元至 46 元。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
37.28% |
12.07% |
50.58% |
13,539 |
| 2024/09/27 |
37.17% |
12.17% |
50.58% |
13,472 |
| 2024/10/04 |
37.39% |
11.97% |
50.57% |
13,447 |
| 2024/10/11 |
37.15% |
12.16% |
50.61% |
13,536 |
| 2024/10/18 |
37.17% |
12.13% |
50.64% |
13,443 |
| 2024/10/25 |
36.84% |
12.47% |
50.63% |
13,330 |
| 2024/11/01 |
36.77% |
12.58% |
50.58% |
13,244 |
| 2024/11/08 |
36.7% |
12.65% |
50.57% |
13,149 |
| 2024/11/15 |
36.48% |
12.07% |
51.38% |
13,074 |
| 2024/11/22 |
36.17% |
12.39% |
51.36% |
12,895 |
| 2024/11/29 |
36.1% |
12.46% |
51.38% |
12,851 |
| 2024/12/06 |
35.93% |
12.61% |
51.4% |
12,754 |
| 2024/12/13 |
35.76% |
12.7% |
51.45% |
12,693 |
| 2024/12/20 |
35.5% |
13.03% |
51.41% |
12,604 |
| 2024/12/27 |
35.73% |
14.34% |
49.85% |
12,901 |
| 2025/01/03 |
35.18% |
13.14% |
51.59% |
12,713 |
| 2025/01/10 |
34.88% |
14.38% |
50.67% |
13,390 |
| 2025/01/17 |
33.9% |
12.76% |
53.26% |
13,042 |
| 2025/01/22 |
36.42% |
13.71% |
49.77% |
14,643 |
| 2025/02/07 |
34.42% |
14.21% |
51.27% |
13,775 |
| 2025/02/14 |
34.25% |
13.3% |
52.36% |
13,956 |
| 2025/02/21 |
35.4% |
13.95% |
50.58% |
14,532 |
| 2025/02/27 |
36.37% |
13.75% |
49.79% |
14,685 |
| 2025/03/07 |
36.43% |
13.84% |
49.65% |
14,592 |
| 2025/03/14 |
36.32% |
13.99% |
49.61% |
14,351 |
| 2025/03/21 |
35.28% |
15.28% |
49.35% |
14,211 |
| 2025/03/28 |
35.39% |
15.2% |
49.33% |
14,020 |
| 2025/04/02 |
35.31% |
15.34% |
49.27% |
13,974 |
| 2025/04/11 |
35.88% |
13.3% |
50.75% |
13,915 |
| 2025/04/18 |
36.07% |
13.09% |
50.76% |
14,161 |
| 2025/04/25 |
36.09% |
13.08% |
50.77% |
14,076 |
| 2025/05/02 |
35.97% |
13.14% |
50.82% |
14,035 |
| 2025/05/09 |
36.45% |
12.66% |
50.81% |
14,019 |
| 2025/05/16 |
37.14% |
11.8% |
50.97% |
14,463 |
| 2025/05/23 |
36.79% |
11.97% |
51.15% |
14,473 |
| 2025/05/29 |
36.94% |
12.86% |
50.13% |
15,201 |
| 2025/06/06 |
36.5% |
12.32% |
51.08% |
14,772 |
| 2025/06/13 |
36.16% |
13.49% |
50.28% |
14,481 |
| 2025/06/20 |
37.3% |
12.42% |
50.21% |
15,041 |
| 2025/06/27 |
37.58% |
12.01% |
50.34% |
15,249 |
| 2025/07/04 |
37.9% |
11.82% |
50.21% |
15,429 |
| 2025/07/11 |
37.57% |
12.17% |
50.17% |
15,177 |
| 2025/07/18 |
37.45% |
12.46% |
50.01% |
15,073 |
| 2025/07/25 |
36.99% |
12.72% |
50.22% |
14,977 |
| 2025/08/01 |
34.88% |
13.74% |
51.3% |
14,672 |
| 2025/08/08 |
36.52% |
14.57% |
48.83% |
16,122 |
| 2025/08/15 |
37.12% |
14.53% |
48.3% |
16,911 |
| 2025/08/22 |
37.88% |
13.7% |
48.34% |
17,345 |
| 2025/08/29 |
39.65% |
13.69% |
46.59% |
18,031 |
| 2025/09/05 |
39.94% |
13.38% |
46.61% |
20,039 |
| 2025/09/12 |
41.5% |
11.07% |
47.36% |
19,819 |
| 2025/09/19 |
41.65% |
11.77% |
46.5% |
19,881 |
| 2025/09/26 |
42.22% |
11.18% |
46.54% |
19,768 |
| 2025/10/03 |
42.33% |
11% |
46.59% |
19,422 |
| 2025/10/09 |
42.2% |
11.15% |
46.6% |
19,114 |
| 2025/10/17 |
41.5% |
11.92% |
46.51% |
18,842 |
| 2025/10/23 |
41.07% |
12.35% |
46.52% |
18,542 |
| 2025/10/31 |
40.62% |
12.77% |
46.55% |
18,236 |
| 2025/11/07 |
40.25% |
13.12% |
46.56% |
18,050 |
| 2025/11/14 |
39.57% |
13.72% |
46.64% |
17,908 |
評論討論區
發表評論
ANONYMOUS在2025/03/21 09:13
#3294
你們AI
是不錯但沒有天天更新嗎