英濟(3294)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
43.95 |
44.15 |
42.5 |
42.6 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/28 |
28.05 |
28.05 |
27.2 |
27.9 |
904 |
2025/04/29 |
27.75 |
28.25 |
27.45 |
28.2 |
823 |
2025/04/30 |
28.3 |
28.45 |
27.45 |
27.45 |
824 |
2025/05/02 |
28 |
30.15 |
28 |
28.75 |
3,087 |
2025/05/05 |
28.8 |
28.95 |
25.9 |
26.4 |
1,389 |
2025/05/06 |
26.3 |
27.2 |
26.3 |
26.8 |
503 |
2025/05/07 |
27.2 |
27.2 |
26.4 |
26.4 |
336 |
2025/05/08 |
26.5 |
27.05 |
26.4 |
26.75 |
529 |
2025/05/09 |
27.05 |
27.4 |
26.4 |
26.95 |
394 |
2025/05/12 |
27.05 |
29.4 |
27.05 |
28.45 |
2,002 |
2025/05/13 |
29.05 |
29.4 |
27.8 |
28.5 |
1,135 |
2025/05/14 |
28.65 |
30.3 |
28.3 |
29.7 |
3,113 |
2025/05/15 |
29.45 |
30 |
28.65 |
28.8 |
1,661 |
2025/05/16 |
28.75 |
29.7 |
28.6 |
28.6 |
1,485 |
2025/05/19 |
28.85 |
29.85 |
28.15 |
28.25 |
1,654 |
2025/05/20 |
28.65 |
28.7 |
27.9 |
27.9 |
552 |
2025/05/21 |
28.1 |
28.7 |
28.1 |
28.3 |
557 |
2025/05/22 |
29.2 |
31.1 |
29 |
31.1 |
12,323 |
2025/05/23 |
31.35 |
34.2 |
31.1 |
34.2 |
13,171 |
2025/05/26 |
34.45 |
37.6 |
34.1 |
37.6 |
32,344 |
2025/05/27 |
38.5 |
39.35 |
36.3 |
38.45 |
31,671 |
2025/05/28 |
38.7 |
39.15 |
37.15 |
37.15 |
12,843 |
2025/05/29 |
37.15 |
40.5 |
36.5 |
38 |
41,585 |
2025/06/02 |
37.2 |
37.2 |
34.7 |
35.6 |
2,516 |
2025/06/03 |
36.1 |
36.5 |
35.6 |
36.35 |
1,044 |
2025/06/04 |
36.35 |
37.9 |
36.35 |
37.5 |
1,113 |
2025/06/05 |
37.6 |
37.6 |
36.4 |
37.15 |
644 |
2025/06/06 |
37.8 |
37.8 |
36.1 |
36.15 |
606 |
2025/06/09 |
36.5 |
36.7 |
35.75 |
36.55 |
594 |
2025/06/10 |
37 |
37 |
35.55 |
36.15 |
641 |
2025/06/11 |
36.5 |
36.5 |
35.8 |
35.95 |
464 |
2025/06/12 |
35.95 |
37 |
35.75 |
36.3 |
581 |
2025/06/13 |
35.15 |
36 |
35.15 |
35.2 |
586 |
2025/06/16 |
35.5 |
38 |
35.2 |
38 |
1,644 |
2025/06/17 |
38 |
38.45 |
37 |
38.4 |
1,712 |
2025/06/18 |
39.4 |
42.2 |
39.2 |
42.2 |
7,848 |
2025/06/19 |
43.15 |
44.25 |
39.5 |
39.5 |
36,509 |
2025/06/20 |
39.1 |
41.75 |
39.05 |
39.2 |
18,207 |
2025/06/23 |
38.35 |
39.8 |
37.25 |
38.8 |
5,288 |
2025/06/24 |
39.5 |
39.95 |
38.5 |
39.95 |
5,848 |
2025/06/25 |
40.05 |
42.5 |
39.55 |
40.15 |
10,277 |
2025/06/26 |
40.4 |
40.55 |
38.8 |
39.3 |
4,784 |
2025/06/27 |
39.9 |
40.45 |
38.4 |
38.4 |
3,486 |
2025/06/30 |
38.8 |
41.5 |
38.65 |
39.45 |
16,524 |
2025/07/01 |
39.85 |
40.3 |
39.15 |
39.8 |
5,275 |
2025/07/02 |
39.6 |
40.35 |
39.05 |
39.05 |
2,754 |
2025/07/03 |
39.25 |
39.45 |
38.5 |
38.6 |
1,868 |
2025/07/04 |
38.5 |
38.6 |
36.65 |
36.65 |
2,599 |
2025/07/07 |
36.7 |
37.7 |
35.9 |
36.25 |
2,330 |
2025/07/08 |
36.5 |
36.85 |
35.7 |
36.4 |
1,688 |
2025/07/09 |
37.05 |
38.1 |
36.3 |
38.1 |
2,120 |
2025/07/10 |
38.2 |
41.35 |
38.2 |
39.05 |
9,576 |
2025/07/11 |
38.75 |
38.9 |
38 |
38.45 |
2,567 |
2025/07/14 |
38.05 |
38.3 |
37.2 |
37.2 |
1,322 |
2025/07/15 |
37.35 |
38.15 |
37.35 |
37.7 |
1,349 |
2025/07/16 |
37.65 |
39.4 |
37.55 |
37.7 |
2,474 |
2025/07/17 |
37.7 |
38.75 |
37.7 |
38.4 |
1,512 |
2025/07/18 |
39 |
39 |
37.6 |
38.2 |
1,234 |
2025/07/21 |
38.2 |
38.95 |
37.5 |
38.4 |
1,112 |
2025/07/22 |
38.3 |
40.5 |
37.8 |
37.8 |
10,175 |
2025/07/23 |
38 |
38.25 |
37.05 |
37.55 |
2,398 |
2025/07/24 |
37.9 |
38.3 |
37.1 |
37.95 |
1,345 |
2025/07/25 |
38.1 |
38.3 |
37.2 |
37.2 |
1,215 |
2025/07/28 |
37.7 |
38.15 |
36.75 |
37.9 |
1,188 |
2025/07/29 |
37.8 |
38.25 |
36.7 |
38.2 |
1,564 |
2025/07/30 |
39.75 |
40.6 |
39 |
39.1 |
9,840 |
2025/07/31 |
39.45 |
42.75 |
39.4 |
41.6 |
17,220 |
2025/08/01 |
41.35 |
45.75 |
40.55 |
45.75 |
22,909 |
2025/08/04 |
45.8 |
50.3 |
45.8 |
50.3 |
33,708 |
2025/08/05 |
51.5 |
52.4 |
47.65 |
47.8 |
36,484 |
2025/08/06 |
49.15 |
50.8 |
47.55 |
47.6 |
21,171 |
2025/08/07 |
47.8 |
48.3 |
46.2 |
47.6 |
10,091 |
2025/08/08 |
48.15 |
49.4 |
46.9 |
48.25 |
11,385 |
2025/08/11 |
47.55 |
48.75 |
45.8 |
47.45 |
9,029 |
2025/08/12 |
47.95 |
50 |
47.3 |
47.5 |
14,275 |
2025/08/13 |
48.05 |
51 |
47.35 |
49.5 |
21,700 |
2025/08/14 |
51 |
53.8 |
48.25 |
48.35 |
20,385 |
2025/08/15 |
49.1 |
52.4 |
49.1 |
49.8 |
25,669 |
2025/08/18 |
49.85 |
53.3 |
49.2 |
52.6 |
19,642 |
2025/08/19 |
54.5 |
57 |
51.5 |
51.8 |
20,320 |
2025/08/20 |
52.9 |
53.5 |
50.4 |
50.6 |
14,980 |
2025/08/21 |
50.8 |
54.4 |
50.8 |
53 |
19,461 |
2025/08/22 |
53.4 |
54.1 |
50.9 |
51.5 |
12,024 |
2025/08/25 |
52.4 |
53 |
51 |
52.6 |
8,735 |
2025/08/26 |
52.6 |
53.4 |
51.7 |
53.4 |
9,588 |
2025/08/27 |
54.3 |
54.6 |
52.7 |
53.2 |
12,039 |
2025/08/28 |
53.5 |
53.7 |
51.7 |
51.7 |
6,649 |
2025/08/29 |
52.2 |
52.7 |
50.3 |
50.3 |
5,966 |
2025/09/01 |
50.5 |
55.3 |
50.4 |
55.3 |
22,760 |
2025/09/02 |
58 |
60.8 |
56.2 |
57.2 |
63,395 |
2025/09/03 |
57.5 |
60.8 |
56.3 |
59 |
30,678 |
2025/09/04 |
59.5 |
60 |
55.1 |
56.5 |
14,833 |
2025/09/05 |
56.5 |
57.2 |
55 |
55 |
9,424 |
2025/09/08 |
54.7 |
55.2 |
52.8 |
53.3 |
5,949 |
2025/09/09 |
53.4 |
54.6 |
51.1 |
51.7 |
6,386 |
2025/09/10 |
51.8 |
52.7 |
51.6 |
51.6 |
3,485 |
2025/09/11 |
51.8 |
54.4 |
50.5 |
50.8 |
9,221 |
2025/09/12 |
51.3 |
51.5 |
48.65 |
48.75 |
6,471 |
2025/09/15 |
48.7 |
49.5 |
47.05 |
47.6 |
3,653 |
2025/09/16 |
48 |
50.8 |
47.75 |
49.65 |
6,347 |
2025/09/17 |
50.2 |
52.6 |
50.2 |
52.3 |
10,086 |
2025/09/18 |
52.6 |
53.9 |
51.5 |
51.9 |
10,184 |
2025/09/19 |
53 |
53.9 |
51.4 |
51.4 |
5,857 |
2025/09/22 |
51 |
52.4 |
50.3 |
51 |
2,904 |
2025/09/23 |
50.9 |
51.8 |
49.55 |
49.95 |
3,754 |
2025/09/24 |
50.1 |
52.3 |
50.1 |
50.5 |
6,424 |
2025/09/25 |
49.6 |
50.1 |
48.1 |
48.35 |
3,782 |
2025/09/26 |
47.75 |
48 |
45.65 |
45.8 |
3,156 |
2025/09/30 |
46.25 |
46.8 |
46 |
46.25 |
1,313 |
2025/10/01 |
46.25 |
46.95 |
45.7 |
45.8 |
1,194 |
2025/10/02 |
46 |
47.95 |
45.6 |
46.2 |
2,848 |
2025/10/03 |
46.3 |
46.8 |
45.1 |
45.55 |
1,871 |
2025/10/07 |
46.5 |
46.55 |
45.3 |
45.65 |
1,135 |
2025/10/08 |
45.45 |
45.45 |
43.55 |
44.05 |
2,147 |
2025/10/09 |
43.95 |
44.7 |
43.6 |
44.1 |
1,620 |
2025/10/13 |
40.35 |
44 |
40.3 |
43.6 |
1,907 |
2025/10/14 |
43.6 |
45.1 |
41.55 |
42.2 |
2,119 |
2025/10/15 |
43.1 |
43.2 |
42.35 |
43 |
1,248 |
2025/10/16 |
43.55 |
44.85 |
42.8 |
44.6 |
2,933 |
2025/10/17 |
43.95 |
44.15 |
42.5 |
42.6 |
2,091 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
英濟 (3294) 股價趨勢分析與操作建議
根據所提供的英…
英濟 (3294) 股價趨勢分析與操作建議
根據所提供的英濟 (3294) 最近 90 天 K 線圖,預計未來數天至數週,該股價將呈現盤整偏弱的趨勢。主要理由在於,近期股價已跌破短期均線 MA5,且 MA5 亦呈現下彎趨勢,有與 MA20 形成死亡交叉的跡象。同時,成交量在近期的下跌過程中並未顯著放大,顯示多頭力道不足,空方壓力持續存在。
股價趨勢詳細分析
觀察圖表,英濟 (3294) 在 2025 年 4 月下旬至 7 月中旬呈現明顯的上漲趨勢,股價從約 26 元逐步攀升至 42 元。此階段,MA5 和 MA20 均向上攀升,且 MA5 始終位於 MA20 之上,顯示多頭強勁。成交量在此期間亦有放大跡象,配合股價上漲。
然而,自 2025 年 7 月下旬開始,股價進入盤整期,圍繞在 40-44 元之間波動。在此期間,MA5 和 MA20 開始盤旋,呈現糾纏不清的局面,顯示市場多空勢力趨於平衡。
進入 2025 年 9 月份,股價開始出現明顯的下跌趨勢。MA5 從高點開始下滑,並於 10 月初跌破 MA20,形成了初步的死亡交叉形態。近期(至 2025-10-17)的 K 線顯示,股價已跌至 40 元以下,並在 40-44 元區間震盪,但整體呈現偏弱格局。其中,10 月 17 日的 K 線為一根帶有上影線的紅 K,但收盤價位於 43 元附近,且 MA5 和 MA20 持續向下,表明反彈力道有限,短期內恐將維持弱勢。成交量方面,下跌過程中成交量並未明顯放大,這可能意味著市場觀望氣氛濃厚,尚未出現恐慌性賣壓,但也暗示了買盤的消極。
未來目標價格區間預測
基於上述分析,考量到股價已跌破短期均線且有死亡交叉跡象,預計未來股價可能進一步回測。初步的支撐點可觀察在 2025 年 7 月份的盤整區間底部,大約在 35-38 元。若跌破此區間,則可能下探至 30-32 元的區域。因此,短期內預計的目標價格區間為 **35-40 元**。
操作建議 (針對散戶投資人)
針對「英濟 (3294) 可以買嗎?」這個問題,目前的市場情勢對於散戶投資人而言,**建議暫時觀望,不宜貿然進場**。
理由如下:
1. 趨勢不明朗,風險較高:目前股價處於下跌趨勢之中,且均線呈現不利訊號。貿然買入可能面臨持續下跌的風險。
2. 缺乏明確買進訊號:圖表中並未出現明顯的止跌反彈訊號,例如價量齊揚的反攻,或是重要的技術支撐位確立。
3. 成交量未放大:近期下跌成交量未放大,顯示市場的承接意願不強,反彈動能不足。
如果散戶投資人對該股票感興趣,建議關注以下幾個觀察點:
* 關注 MA5 是否能重新站上 MA20:如果 MA5 能夠止跌回升,並重新穿越 MA20 向上,則可能預示著一波反彈的開始。
* 觀察成交量的變化:若在股價下跌過程中,成交量能顯著放大,且股價能夠企穩,則可視為止跌訊號。反之,若股價繼續下跌而成交量卻萎縮,則應謹慎。
* 留意下方支撐位:密切關注 35-38 元的支撐區域是否能夠有效支撐股價。若能在此區域出現止跌跡象,並伴隨量能回升,則可考慮分批布局。
* 設立停損點:任何進場操作,都必須設立嚴格的停損點,以控制風險。
總結來說,在英濟 (3294) 明確的止跌回升訊號出現之前,建議散戶投資人保持謹慎,以「觀望」為主要策略。
總結預測與目標區間
綜合以上分析,預測英濟 (3294) 在未來數天至數週內,將延續盤整偏弱的趨勢。預計的目標價格區間為 **35-40 元**。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
37.28% |
12.07% |
50.58% |
13,539 |
2024/09/27 |
37.17% |
12.17% |
50.58% |
13,472 |
2024/10/04 |
37.39% |
11.97% |
50.57% |
13,447 |
2024/10/11 |
37.15% |
12.16% |
50.61% |
13,536 |
2024/10/18 |
37.17% |
12.13% |
50.64% |
13,443 |
2024/10/25 |
36.84% |
12.47% |
50.63% |
13,330 |
2024/11/01 |
36.77% |
12.58% |
50.58% |
13,244 |
2024/11/08 |
36.7% |
12.65% |
50.57% |
13,149 |
2024/11/15 |
36.48% |
12.07% |
51.38% |
13,074 |
2024/11/22 |
36.17% |
12.39% |
51.36% |
12,895 |
2024/11/29 |
36.1% |
12.46% |
51.38% |
12,851 |
2024/12/06 |
35.93% |
12.61% |
51.4% |
12,754 |
2024/12/13 |
35.76% |
12.7% |
51.45% |
12,693 |
2024/12/20 |
35.5% |
13.03% |
51.41% |
12,604 |
2024/12/27 |
35.73% |
14.34% |
49.85% |
12,901 |
2025/01/03 |
35.18% |
13.14% |
51.59% |
12,713 |
2025/01/10 |
34.88% |
14.38% |
50.67% |
13,390 |
2025/01/17 |
33.9% |
12.76% |
53.26% |
13,042 |
2025/01/22 |
36.42% |
13.71% |
49.77% |
14,643 |
2025/02/07 |
34.42% |
14.21% |
51.27% |
13,775 |
2025/02/14 |
34.25% |
13.3% |
52.36% |
13,956 |
2025/02/21 |
35.4% |
13.95% |
50.58% |
14,532 |
2025/02/27 |
36.37% |
13.75% |
49.79% |
14,685 |
2025/03/07 |
36.43% |
13.84% |
49.65% |
14,592 |
2025/03/14 |
36.32% |
13.99% |
49.61% |
14,351 |
2025/03/21 |
35.28% |
15.28% |
49.35% |
14,211 |
2025/03/28 |
35.39% |
15.2% |
49.33% |
14,020 |
2025/04/02 |
35.31% |
15.34% |
49.27% |
13,974 |
2025/04/11 |
35.88% |
13.3% |
50.75% |
13,915 |
2025/04/18 |
36.07% |
13.09% |
50.76% |
14,161 |
2025/04/25 |
36.09% |
13.08% |
50.77% |
14,076 |
2025/05/02 |
35.97% |
13.14% |
50.82% |
14,035 |
2025/05/09 |
36.45% |
12.66% |
50.81% |
14,019 |
2025/05/16 |
37.14% |
11.8% |
50.97% |
14,463 |
2025/05/23 |
36.79% |
11.97% |
51.15% |
14,473 |
2025/05/29 |
36.94% |
12.86% |
50.13% |
15,201 |
2025/06/06 |
36.5% |
12.32% |
51.08% |
14,772 |
2025/06/13 |
36.16% |
13.49% |
50.28% |
14,481 |
2025/06/20 |
37.3% |
12.42% |
50.21% |
15,041 |
2025/06/27 |
37.58% |
12.01% |
50.34% |
15,249 |
2025/07/04 |
37.9% |
11.82% |
50.21% |
15,429 |
2025/07/11 |
37.57% |
12.17% |
50.17% |
15,177 |
2025/07/18 |
37.45% |
12.46% |
50.01% |
15,073 |
2025/07/25 |
36.99% |
12.72% |
50.22% |
14,977 |
2025/08/01 |
34.88% |
13.74% |
51.3% |
14,672 |
2025/08/08 |
36.52% |
14.57% |
48.83% |
16,122 |
2025/08/15 |
37.12% |
14.53% |
48.3% |
16,911 |
2025/08/22 |
37.88% |
13.7% |
48.34% |
17,345 |
2025/08/29 |
39.65% |
13.69% |
46.59% |
18,031 |
2025/09/05 |
39.94% |
13.38% |
46.61% |
20,039 |
2025/09/12 |
41.5% |
11.07% |
47.36% |
19,819 |
2025/09/19 |
41.65% |
11.77% |
46.5% |
19,881 |
2025/09/26 |
42.22% |
11.18% |
46.54% |
19,768 |
2025/10/03 |
42.33% |
11% |
46.59% |
19,422 |
2025/10/09 |
42.2% |
11.15% |
46.6% |
19,114 |
評論討論區
發表評論
ANONYMOUS在2025/03/21 09:13
#3294
你們AI
是不錯但沒有天天更新嗎