英濟(3294)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 40.3 | 40.65 | 40 | 40.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 35.5 | 38 | 35.2 | 38 | 1,644 |
| 2025/06/17 | 38 | 38.45 | 37 | 38.4 | 1,712 |
| 2025/06/18 | 39.4 | 42.2 | 39.2 | 42.2 | 7,848 |
| 2025/06/19 | 43.15 | 44.25 | 39.5 | 39.5 | 36,509 |
| 2025/06/20 | 39.1 | 41.75 | 39.05 | 39.2 | 18,207 |
| 2025/06/23 | 38.35 | 39.8 | 37.25 | 38.8 | 5,288 |
| 2025/06/24 | 39.5 | 39.95 | 38.5 | 39.95 | 5,848 |
| 2025/06/25 | 40.05 | 42.5 | 39.55 | 40.15 | 10,277 |
| 2025/06/26 | 40.4 | 40.55 | 38.8 | 39.3 | 4,784 |
| 2025/06/27 | 39.9 | 40.45 | 38.4 | 38.4 | 3,486 |
| 2025/06/30 | 38.8 | 41.5 | 38.65 | 39.45 | 16,524 |
| 2025/07/01 | 39.85 | 40.3 | 39.15 | 39.8 | 5,275 |
| 2025/07/02 | 39.6 | 40.35 | 39.05 | 39.05 | 2,754 |
| 2025/07/03 | 39.25 | 39.45 | 38.5 | 38.6 | 1,868 |
| 2025/07/04 | 38.5 | 38.6 | 36.65 | 36.65 | 2,599 |
| 2025/07/07 | 36.7 | 37.7 | 35.9 | 36.25 | 2,330 |
| 2025/07/08 | 36.5 | 36.85 | 35.7 | 36.4 | 1,688 |
| 2025/07/09 | 37.05 | 38.1 | 36.3 | 38.1 | 2,120 |
| 2025/07/10 | 38.2 | 41.35 | 38.2 | 39.05 | 9,576 |
| 2025/07/11 | 38.75 | 38.9 | 38 | 38.45 | 2,567 |
| 2025/07/14 | 38.05 | 38.3 | 37.2 | 37.2 | 1,322 |
| 2025/07/15 | 37.35 | 38.15 | 37.35 | 37.7 | 1,349 |
| 2025/07/16 | 37.65 | 39.4 | 37.55 | 37.7 | 2,474 |
| 2025/07/17 | 37.7 | 38.75 | 37.7 | 38.4 | 1,512 |
| 2025/07/18 | 39 | 39 | 37.6 | 38.2 | 1,234 |
| 2025/07/21 | 38.2 | 38.95 | 37.5 | 38.4 | 1,112 |
| 2025/07/22 | 38.3 | 40.5 | 37.8 | 37.8 | 10,175 |
| 2025/07/23 | 38 | 38.25 | 37.05 | 37.55 | 2,398 |
| 2025/07/24 | 37.9 | 38.3 | 37.1 | 37.95 | 1,345 |
| 2025/07/25 | 38.1 | 38.3 | 37.2 | 37.2 | 1,215 |
| 2025/07/28 | 37.7 | 38.15 | 36.75 | 37.9 | 1,188 |
| 2025/07/29 | 37.8 | 38.25 | 36.7 | 38.2 | 1,564 |
| 2025/07/30 | 39.75 | 40.6 | 39 | 39.1 | 9,840 |
| 2025/07/31 | 39.45 | 42.75 | 39.4 | 41.6 | 17,220 |
| 2025/08/01 | 41.35 | 45.75 | 40.55 | 45.75 | 22,909 |
| 2025/08/04 | 45.8 | 50.3 | 45.8 | 50.3 | 33,708 |
| 2025/08/05 | 51.5 | 52.4 | 47.65 | 47.8 | 36,484 |
| 2025/08/06 | 49.15 | 50.8 | 47.55 | 47.6 | 21,171 |
| 2025/08/07 | 47.8 | 48.3 | 46.2 | 47.6 | 10,091 |
| 2025/08/08 | 48.15 | 49.4 | 46.9 | 48.25 | 11,385 |
| 2025/08/11 | 47.55 | 48.75 | 45.8 | 47.45 | 9,029 |
| 2025/08/12 | 47.95 | 50 | 47.3 | 47.5 | 14,275 |
| 2025/08/13 | 48.05 | 51 | 47.35 | 49.5 | 21,700 |
| 2025/08/14 | 51 | 53.8 | 48.25 | 48.35 | 20,385 |
| 2025/08/15 | 49.1 | 52.4 | 49.1 | 49.8 | 25,669 |
| 2025/08/18 | 49.85 | 53.3 | 49.2 | 52.6 | 19,642 |
| 2025/08/19 | 54.5 | 57 | 51.5 | 51.8 | 20,320 |
| 2025/08/20 | 52.9 | 53.5 | 50.4 | 50.6 | 14,980 |
| 2025/08/21 | 50.8 | 54.4 | 50.8 | 53 | 19,461 |
| 2025/08/22 | 53.4 | 54.1 | 50.9 | 51.5 | 12,024 |
| 2025/08/25 | 52.4 | 53 | 51 | 52.6 | 8,735 |
| 2025/08/26 | 52.6 | 53.4 | 51.7 | 53.4 | 9,588 |
| 2025/08/27 | 54.3 | 54.6 | 52.7 | 53.2 | 12,039 |
| 2025/08/28 | 53.5 | 53.7 | 51.7 | 51.7 | 6,649 |
| 2025/08/29 | 52.2 | 52.7 | 50.3 | 50.3 | 5,966 |
| 2025/09/01 | 50.5 | 55.3 | 50.4 | 55.3 | 22,760 |
| 2025/09/02 | 58 | 60.8 | 56.2 | 57.2 | 63,395 |
| 2025/09/03 | 57.5 | 60.8 | 56.3 | 59 | 30,678 |
| 2025/09/04 | 59.5 | 60 | 55.1 | 56.5 | 14,833 |
| 2025/09/05 | 56.5 | 57.2 | 55 | 55 | 9,424 |
| 2025/09/08 | 54.7 | 55.2 | 52.8 | 53.3 | 5,949 |
| 2025/09/09 | 53.4 | 54.6 | 51.1 | 51.7 | 6,386 |
| 2025/09/10 | 51.8 | 52.7 | 51.6 | 51.6 | 3,485 |
| 2025/09/11 | 51.8 | 54.4 | 50.5 | 50.8 | 9,221 |
| 2025/09/12 | 51.3 | 51.5 | 48.65 | 48.75 | 6,471 |
| 2025/09/15 | 48.7 | 49.5 | 47.05 | 47.6 | 3,653 |
| 2025/09/16 | 48 | 50.8 | 47.75 | 49.65 | 6,347 |
| 2025/09/17 | 50.2 | 52.6 | 50.2 | 52.3 | 10,086 |
| 2025/09/18 | 52.6 | 53.9 | 51.5 | 51.9 | 10,184 |
| 2025/09/19 | 53 | 53.9 | 51.4 | 51.4 | 5,857 |
| 2025/09/22 | 51 | 52.4 | 50.3 | 51 | 2,904 |
| 2025/09/23 | 50.9 | 51.8 | 49.55 | 49.95 | 3,754 |
| 2025/09/24 | 50.1 | 52.3 | 50.1 | 50.5 | 6,424 |
| 2025/09/25 | 49.6 | 50.1 | 48.1 | 48.35 | 3,782 |
| 2025/09/26 | 47.75 | 48 | 45.65 | 45.8 | 3,156 |
| 2025/09/30 | 46.25 | 46.8 | 46 | 46.25 | 1,313 |
| 2025/10/01 | 46.25 | 46.95 | 45.7 | 45.8 | 1,194 |
| 2025/10/02 | 46 | 47.95 | 45.6 | 46.2 | 2,848 |
| 2025/10/03 | 46.3 | 46.8 | 45.1 | 45.55 | 1,871 |
| 2025/10/07 | 46.5 | 46.55 | 45.3 | 45.65 | 1,135 |
| 2025/10/08 | 45.45 | 45.45 | 43.55 | 44.05 | 2,147 |
| 2025/10/09 | 43.95 | 44.7 | 43.6 | 44.1 | 1,620 |
| 2025/10/13 | 40.35 | 44 | 40.3 | 43.6 | 1,907 |
| 2025/10/14 | 43.6 | 45.1 | 41.55 | 42.2 | 2,119 |
| 2025/10/15 | 43.1 | 43.2 | 42.35 | 43 | 1,248 |
| 2025/10/16 | 43.55 | 44.85 | 42.8 | 44.6 | 2,933 |
| 2025/10/17 | 43.95 | 44.15 | 42.5 | 42.6 | 2,091 |
| 2025/10/20 | 43.1 | 43.1 | 42 | 42.5 | 1,130 |
| 2025/10/21 | 42.8 | 43.7 | 42.8 | 43.5 | 1,133 |
| 2025/10/22 | 43.2 | 43.85 | 42.7 | 43.4 | 1,012 |
| 2025/10/23 | 43.25 | 43.25 | 42.1 | 42.3 | 1,626 |
| 2025/10/27 | 43.15 | 43.9 | 42.5 | 43.75 | 1,429 |
| 2025/10/28 | 43.75 | 43.75 | 42.1 | 42.6 | 1,703 |
| 2025/10/29 | 43.45 | 43.85 | 41.65 | 41.65 | 1,278 |
| 2025/10/30 | 42 | 42.15 | 40.85 | 40.95 | 1,145 |
| 2025/10/31 | 40.95 | 41.5 | 40.7 | 41.3 | 832 |
| 2025/11/03 | 40.85 | 42.3 | 40.6 | 41.8 | 969 |
| 2025/11/04 | 42.35 | 42.7 | 40.95 | 40.95 | 1,852 |
| 2025/11/05 | 40.3 | 41.8 | 39.35 | 41 | 1,641 |
| 2025/11/06 | 41.2 | 41.65 | 40.3 | 40.75 | 1,419 |
| 2025/11/07 | 40.5 | 40.55 | 39.35 | 39.85 | 1,243 |
| 2025/11/10 | 40.2 | 40.25 | 39.25 | 39.65 | 904 |
| 2025/11/11 | 39.85 | 40.35 | 39.35 | 39.35 | 944 |
| 2025/11/12 | 40.25 | 43.25 | 40.25 | 43.25 | 2,853 |
| 2025/11/13 | 42.8 | 44.25 | 41.1 | 41.1 | 4,750 |
| 2025/11/14 | 40.5 | 41.55 | 39.5 | 39.5 | 1,812 |
| 2025/11/17 | 40 | 41.1 | 39.65 | 39.65 | 1,057 |
| 2025/11/18 | 39.65 | 39.65 | 38 | 38 | 1,123 |
| 2025/11/19 | 38.1 | 38.4 | 36.85 | 37.45 | 778 |
| 2025/11/20 | 38.75 | 38.9 | 37.9 | 38.4 | 839 |
| 2025/11/21 | 37.55 | 37.95 | 36.6 | 36.95 | 1,276 |
| 2025/11/24 | 37.2 | 38.6 | 37.05 | 37.9 | 872 |
| 2025/11/25 | 38.5 | 39.1 | 38.4 | 38.85 | 707 |
| 2025/11/26 | 39.3 | 40.1 | 39.1 | 39.35 | 1,099 |
| 2025/11/27 | 39.9 | 40.1 | 39.2 | 39.8 | 484 |
| 2025/11/28 | 40.5 | 40.8 | 39.95 | 40.2 | 774 |
| 2025/12/01 | 40.3 | 40.55 | 40 | 40 | 455 |
| 2025/12/02 | 40.45 | 40.45 | 39.6 | 39.8 | 528 |
| 2025/12/03 | 40.1 | 40.5 | 40 | 40 | 507 |
| 2025/12/04 | 40.3 | 40.65 | 40 | 40.45 | 732 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 英濟 (3294) 股價趨勢分析與操作建議 綜合對英濟 (…
英濟 (3294) 股價趨勢分析與操作建議
綜合對英濟 (3294) 過去 90 天 K 線圖的觀察,並考量技術指標,預測未來數天至數週股價將呈現小幅盤整後緩步上漲的趨勢。近期股價在 MA5 與 MA20 均線糾結區間震盪,成交量並無明顯放大,顯示多空雙方勢力相對均衡。然而,自 2025 年 11 月中旬以來,股價多次探底後均能獲得支撐,且 MA5 均線已緩步向上,MA20 均線亦有止跌跡象,這可能預示著長期的空頭趨勢即將結束,進入築底階段。近期若能有效突破 42 元的短期壓力,則有機會吸引更多買盤進駐,推動股價進一步上揚。
基於此判斷,預計英濟 (3294) 在未來數週內,可能將挑戰 45 元的關卡,若能成功站穩,則短期目標價格區間可設定在 45 元至 48 元之間。若市場情緒積極,且有營運利多配合,不排除有機會挑戰 50 元的價位。
詳細圖表分析
觀察英濟 (3294) 近 90 天的股價走勢,可分為以下幾個階段:
- 2025 年 6 月至 7 月: 股價處於相對平穩的盤整格局,價格主要在 37 元至 41 元之間波動,MA5 與 MA20 均線亦呈現糾結狀態。成交量相對較低,顯示市場交投清淡。
- 2025 年 8 月至 9 月初: 股價出現一波強勁的上漲行情,最高觸及 60 元以上。在此期間,MA5 快速上彎並領先 MA20,且成交量明顯放大,顯示市場買盤積極。
- 2025 年 9 月中旬至 10 月底: 股價進入回檔修正階段,高點之後出現連續的下跌。MA5 快速下彎並跌破 MA20,形成死亡交叉,股價也跌破了大部分支撐位。成交量在此階段有明顯的波動,但整體偏向賣壓較重。
- 2025 年 11 月至今: 股價觸及近期低點(約 37 元以下)後,開始出現止跌跡象。MA5 均線逐漸趨於平緩並緩步向上,MA20 均線亦有止跌跡象,兩者之間的乖離縮小,呈現糾結態勢。雖然近期股價未能有效突破 MA20 均線,但下方支撐似乎逐漸增強,成交量相較於先前低迷時期略有回升,但仍未見爆量。最後幾個交易日的 K 線呈現了多次下影線,顯示下方有承接買盤。
從技術指標來看:
- MA5 與 MA20: 目前 MA5 位於 MA20 之下,但兩者距離正在縮小,且 MA5 開始向上彎曲,這是一個潛在的止跌和反彈訊號。若 MA5 能成功穿越 MA20,則可能開啟新一波的上升趨勢。
- 成交量: 近期成交量相較於 11 月中旬的低點有所放大,但仍處於相對溫和的水平。若未來股價上漲伴隨成交量顯著放大,將更能確認上升動能的強度。
- K 線形態: 近期出現了多根帶有下影線的 K 線,尤其是在 37-38 元的價位,這表明該區域存在較強的支撐。最後幾個交易日出現了小幅收紅的 K 線,暗示買盤正在逐漸回籠。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,英濟 (3294) 目前處於一個相對關鍵的觀察點。鑑於上述分析,目前不建議追高買入,但可以將其納入觀察名單,並考慮採取分批佈局的策略。
具體操作建議如下:
- 價格區間操作: 建議投資人可以關注 38 元至 40 元的區間。若股價在此區間獲得有效支撐,且有止跌跡象,可嘗試小額分批買入。
- 突破關鍵價位: 若股價能成功站穩並穿越 MA20 均線(約在 41.5 元附近)以及 42 元的短期壓力位,並且成交量能有所放大,則可考慮增加部位,以迎接後續的上漲行情。
- 嚴格執行停損: 任何投資都存在風險,建議投資人在買入前設定好停損點。若股價跌破 37 元的關鍵支撐位,應果斷出場,避免進一步虧損。
- 關注基本面: 技術分析僅為輔助工具,投資人仍應關注英濟 (3294) 的基本面,例如公司營收、獲利能力、產業前景等。若有重大利多消息傳出,將能進一步增強股價上漲的動能。
- 分批佈局,降低風險: 散戶投資人資金有限,建議採取分批買入的方式,分攤風險。不要將所有資金一次投入,以應對市場的突發變化。
總結來說,英濟 (3294) 短期內有望走出築底行情,並呈現小幅盤整後緩步上漲的趨勢,預計目標價格區間為 45 元至 48 元,若走勢強勁,有機會挑戰 50 元。對於散戶而言,建議以分批佈局、嚴格停損、並關注基本面的方式進行操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 37.39% | 11.97% | 50.57% | 13,447 |
| 2024/10/11 | 37.15% | 12.16% | 50.61% | 13,536 |
| 2024/10/18 | 37.17% | 12.13% | 50.64% | 13,443 |
| 2024/10/25 | 36.84% | 12.47% | 50.63% | 13,330 |
| 2024/11/01 | 36.77% | 12.58% | 50.58% | 13,244 |
| 2024/11/08 | 36.7% | 12.65% | 50.57% | 13,149 |
| 2024/11/15 | 36.48% | 12.07% | 51.38% | 13,074 |
| 2024/11/22 | 36.17% | 12.39% | 51.36% | 12,895 |
| 2024/11/29 | 36.1% | 12.46% | 51.38% | 12,851 |
| 2024/12/06 | 35.93% | 12.61% | 51.4% | 12,754 |
| 2024/12/13 | 35.76% | 12.7% | 51.45% | 12,693 |
| 2024/12/20 | 35.5% | 13.03% | 51.41% | 12,604 |
| 2024/12/27 | 35.73% | 14.34% | 49.85% | 12,901 |
| 2025/01/03 | 35.18% | 13.14% | 51.59% | 12,713 |
| 2025/01/10 | 34.88% | 14.38% | 50.67% | 13,390 |
| 2025/01/17 | 33.9% | 12.76% | 53.26% | 13,042 |
| 2025/01/22 | 36.42% | 13.71% | 49.77% | 14,643 |
| 2025/02/07 | 34.42% | 14.21% | 51.27% | 13,775 |
| 2025/02/14 | 34.25% | 13.3% | 52.36% | 13,956 |
| 2025/02/21 | 35.4% | 13.95% | 50.58% | 14,532 |
| 2025/02/27 | 36.37% | 13.75% | 49.79% | 14,685 |
| 2025/03/07 | 36.43% | 13.84% | 49.65% | 14,592 |
| 2025/03/14 | 36.32% | 13.99% | 49.61% | 14,351 |
| 2025/03/21 | 35.28% | 15.28% | 49.35% | 14,211 |
| 2025/03/28 | 35.39% | 15.2% | 49.33% | 14,020 |
| 2025/04/02 | 35.31% | 15.34% | 49.27% | 13,974 |
| 2025/04/11 | 35.88% | 13.3% | 50.75% | 13,915 |
| 2025/04/18 | 36.07% | 13.09% | 50.76% | 14,161 |
| 2025/04/25 | 36.09% | 13.08% | 50.77% | 14,076 |
| 2025/05/02 | 35.97% | 13.14% | 50.82% | 14,035 |
| 2025/05/09 | 36.45% | 12.66% | 50.81% | 14,019 |
| 2025/05/16 | 37.14% | 11.8% | 50.97% | 14,463 |
| 2025/05/23 | 36.79% | 11.97% | 51.15% | 14,473 |
| 2025/05/29 | 36.94% | 12.86% | 50.13% | 15,201 |
| 2025/06/06 | 36.5% | 12.32% | 51.08% | 14,772 |
| 2025/06/13 | 36.16% | 13.49% | 50.28% | 14,481 |
| 2025/06/20 | 37.3% | 12.42% | 50.21% | 15,041 |
| 2025/06/27 | 37.58% | 12.01% | 50.34% | 15,249 |
| 2025/07/04 | 37.9% | 11.82% | 50.21% | 15,429 |
| 2025/07/11 | 37.57% | 12.17% | 50.17% | 15,177 |
| 2025/07/18 | 37.45% | 12.46% | 50.01% | 15,073 |
| 2025/07/25 | 36.99% | 12.72% | 50.22% | 14,977 |
| 2025/08/01 | 34.88% | 13.74% | 51.3% | 14,672 |
| 2025/08/08 | 36.52% | 14.57% | 48.83% | 16,122 |
| 2025/08/15 | 37.12% | 14.53% | 48.3% | 16,911 |
| 2025/08/22 | 37.88% | 13.7% | 48.34% | 17,345 |
| 2025/08/29 | 39.65% | 13.69% | 46.59% | 18,031 |
| 2025/09/05 | 39.94% | 13.38% | 46.61% | 20,039 |
| 2025/09/12 | 41.5% | 11.07% | 47.36% | 19,819 |
| 2025/09/19 | 41.65% | 11.77% | 46.5% | 19,881 |
| 2025/09/26 | 42.22% | 11.18% | 46.54% | 19,768 |
| 2025/10/03 | 42.33% | 11% | 46.59% | 19,422 |
| 2025/10/09 | 42.2% | 11.15% | 46.6% | 19,114 |
| 2025/10/17 | 41.5% | 11.92% | 46.51% | 18,842 |
| 2025/10/23 | 41.07% | 12.35% | 46.52% | 18,542 |
| 2025/10/31 | 40.62% | 12.77% | 46.55% | 18,236 |
| 2025/11/07 | 40.25% | 13.12% | 46.56% | 18,050 |
| 2025/11/14 | 39.57% | 13.72% | 46.64% | 17,908 |
| 2025/11/21 | 39.25% | 14.15% | 46.54% | 17,756 |
| 2025/11/28 | 38.98% | 14.41% | 46.51% | 17,615 |
ANONYMOUS在2025/03/21 09:13
#3294
你們AI
是不錯但沒有天天更新嗎