亞弘電(6201)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
56.5 56.6 56.5 56.6
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/05/07 59.6 59.6 59.1 59.1 32
2025/05/08 59.1 59.2 59.1 59.1 34
2025/05/09 58.8 59.5 58.8 59.5 33
2025/05/12 59 59.9 59 59.6 32
2025/05/13 59.8 60.5 59.5 59.6 42
2025/05/14 59.1 60 59.1 60 145
2025/05/15 60 60.1 59.8 60.1 36
2025/05/16 59.1 59.5 58.2 59.1 95
2025/05/19 59.4 60 59.2 59.7 73
2025/05/20 60.1 60.9 58.3 60.5 55
2025/05/21 61.8 61.8 60 60.2 67
2025/05/22 59.3 60.2 59.3 59.5 18
2025/05/23 59.2 59.9 59.2 59.9 11
2025/05/26 60.4 60.5 59.3 60.5 38
2025/05/27 60.5 61.3 60.5 60.7 50
2025/05/28 60.2 60.3 59.8 59.9 77
2025/05/29 58.9 60.1 58.9 60.1 10
2025/06/02 60 60 59.4 59.4 23
2025/06/03 59.5 59.5 59.4 59.4 19
2025/06/04 59.4 60 59.1 59.8 18
2025/06/05 59.3 59.3 58.5 59.1 17
2025/06/06 59.2 59.8 59.2 59.6 16
2025/06/09 59.5 59.8 59.5 59.8 6
2025/06/10 60 61 59.9 60.4 46
2025/06/11 60.4 61.7 60.4 61.3 41
2025/06/12 61.2 61.2 60.9 60.9 10
2025/06/13 60.6 60.7 60.4 60.4 24
2025/06/16 59.7 60.5 59.7 60.5 27
2025/06/17 60.5 61.4 60.5 60.8 30
2025/06/18 61 61 60.7 60.7 25
2025/06/19 60.5 60.8 60.5 60.5 22
2025/06/20 60.6 60.6 60.4 60.4 10
2025/06/23 60 60.2 59.9 59.9 45
2025/06/24 60.1 60.8 60.1 60.8 8
2025/06/25 60.7 60.7 60.3 60.3 18
2025/06/26 60.2 61.1 60.2 61 15
2025/06/27 60.3 61.1 60.2 61.1 27
2025/06/30 61 61 60.1 60.4 30
2025/07/01 60.1 62 60.1 60.7 33
2025/07/02 61.3 61.3 60.5 60.7 13
2025/07/03 60.6 60.8 60.6 60.7 18
2025/07/04 62 62 60.7 60.7 21
2025/07/07 60.6 60.7 60.6 60.6 8
2025/07/08 60.1 61 59.9 60.7 20
2025/07/09 60.7 61 60.7 61 22
2025/07/10 61.5 61.5 61 61.3 9
2025/07/11 61.4 61.6 61.2 61.2 24
2025/07/14 61.5 61.5 61.2 61.2 35
2025/07/15 61.2 61.8 61.1 61.8 26
2025/07/16 61.8 62.5 61.5 62.5 68
2025/07/17 62 62.5 62 62.4 64
2025/07/18 62.8 63 61 61 94
2025/07/21 61.7 62.5 61.3 61.7 66
2025/07/22 61.9 62.3 61.4 61.4 39
2025/07/23 61.5 62.2 61.5 61.9 39
2025/07/24 61.9 63 61.9 62.4 48
2025/07/25 62.4 62.4 61.5 61.5 70
2025/07/28 61.5 62.5 61.5 62.3 37
2025/07/29 62.2 62.2 61.6 61.9 30
2025/07/30 61.9 62.7 61.9 62.3 53
2025/07/31 62.8 63.3 62.4 62.9 123
2025/08/01 63.5 63.5 62.8 63.5 283
2025/08/04 57.9 59.5 57.9 59.5 249
2025/08/05 60 60 59.1 59.4 165
2025/08/06 59.4 59.5 59 59.1 101
2025/08/07 58.5 59.3 58.5 58.6 55
2025/08/08 58.6 59.5 58.3 58.6 32
2025/08/11 58.6 58.6 58 58.3 25
2025/08/12 58.1 58.5 57.8 58.1 38
2025/08/13 58.1 58.3 58 58 44
2025/08/14 58.4 59 58.3 58.5 33
2025/08/15 58.8 58.8 58.6 58.6 27
2025/08/18 59.7 59.8 58.1 58.3 41
2025/08/19 58.3 58.3 57.8 58 82
2025/08/20 57.9 57.9 57.8 57.9 21
2025/08/21 58.6 58.6 57.9 58 30
2025/08/22 58.1 58.8 58.1 58.2 21
2025/08/25 58.2 58.6 58.1 58.5 25
2025/08/26 57.8 58.6 57.8 58 35
2025/08/27 57.8 58.9 57.8 58.7 40
2025/08/28 58.2 58.9 58.2 58.9 28
2025/08/29 58.7 58.7 58 58.1 51
2025/09/01 57.8 58.4 57.7 57.7 117
2025/09/02 57.6 58 57.6 57.6 39
2025/09/03 57.2 57.9 57.2 57.6 32
2025/09/04 57.5 57.9 57.1 57.6 74
2025/09/05 58 58.4 57.4 58.4 37
2025/09/08 58 58.1 58 58 15
2025/09/09 58.5 58.5 58 58.1 19
2025/09/10 57.3 58.1 57.2 57.7 164
2025/09/11 57.5 57.8 57.4 57.6 62
2025/09/12 57.6 58.6 57.6 57.7 110
2025/09/15 57.7 58.8 57.7 58.1 23
2025/09/16 58 58.1 57.7 58.1 28
2025/09/17 58.1 58.1 57.6 57.6 68
2025/09/18 57.6 57.7 57.5 57.5 13
2025/09/19 57.6 58.2 57.5 57.6 19
2025/09/22 57.6 57.6 57.4 57.4 56
2025/09/23 57.3 57.7 57.2 57.5 10
2025/09/24 57.6 57.8 57.6 57.7 69
2025/09/25 57.5 58.1 57.5 58 23
2025/09/26 57.6 57.6 57.5 57.5 42
2025/09/30 57.3 57.6 57.2 57.4 129
2025/10/01 57.4 57.5 57.3 57.3 23
2025/10/02 57.2 57.2 56.7 56.9 189
2025/10/03 57 57 56.6 56.9 23
2025/10/07 56.6 57 56.6 57 19
2025/10/08 56.7 56.8 56.2 56.7 47
2025/10/09 56.3 56.7 56.2 56.6 43
2025/10/13 55.9 56.6 55.9 56.4 40
2025/10/14 56.4 56.7 56.4 56.5 17
2025/10/15 56 56.5 56 56.4 29
2025/10/16 56.4 56.4 56.1 56.3 41
2025/10/17 56.3 56.3 56.1 56.3 24
2025/10/20 56.1 56.3 56.1 56.1 46
2025/10/21 56.1 56.2 56 56 31
2025/10/22 56.1 56.5 56.1 56.5 18
2025/10/23 57 57 56.6 56.9 32
2025/10/27 56.9 56.9 56.5 56.5 28
2025/10/28 56.5 56.6 56.5 56.6 20

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 亞弘電 (6201) 股票走勢分析與操作建議 綜合觀察亞弘…

亞弘電 (6201) 股票走勢分析與操作建議

綜合觀察亞弘電 (6201) 近 90 天的日 K 線圖、成交量、MA5 (5 日移動平均線) 及 MA20 (20 日移動平均線) 數據,可判斷未來數天至數週內,股價可能面臨整理或小幅回檔的壓力,但具備部分反彈動能。

股價趨勢分析

圖表中顯示,亞弘電在 2025 年 7 月下旬至 8 月初經歷了一段顯著的下跌走勢,MA5 與 MA20 均呈下降趨勢,股價跌破 MA20,成交量在下跌初期有所放大,顯示當時賣壓較重。然而,自 8 月中旬起,股價呈現築底跡象,並於 9 月下旬開始緩慢回升。 近期 (截至 2025-10-27) 觀察,MA5 呈現緩步上行,並已向上穿越 MA20,這通常被視為一個較為正面的短期訊號。最後幾個交易日,股價出現了幾根綠色 K 線 (下跌),但跌幅有限,且 MA5 仍維持在 MA20 之上,顯示短期均線排列仍偏多。成交量在近期的反彈過程中,並未出現異常放大,顯示上漲動能相對溫和,市場追價意願可能不強。 整體而言,雖然有 MA5 穿越 MA20 的跡象,顯示短期有反彈動能,但股價自高點回落的趨勢並未完全扭轉,且近期成交量並未明顯配合上漲,因此預期未來幾天或幾週內,股價可能會在目前的區間內進行整理,或受獲利了結賣壓影響而有小幅回檔。然而,如果能守穩 MA20 附近,則有機會挑戰更高的價位。

未來目標價格區間預測

根據圖表中的價格範圍以及近期走勢,預計未來數天至數週,亞弘電的股價可能在 57.00 元至 61.00 元的區間內波動。若能突破 61.00 元並穩盤,則有可能進一步挑戰 62.00 元或更高。反之,若跌破 57.00 元,則可能回測 56.00 元附近。

操作建議

針對散戶投資人,針對「亞弘電可以買嗎?」這個問題,建議採取謹慎觀察、分批布局的策略。 1. 不建議一次性大量買入。 鑑於股價並未呈現強勁的連續上漲趨勢,且成交量未能有效放大,一次性大量買入可能面臨短期回檔的風險。 2. 可考慮逢低分批布局。 如果股價回檔至 57.00 元至 58.00 元的區間,並且觀察到有承接的買盤,可以考慮分批建立部位。此區間同時也是 MA20 的大致位置,是重要的支撐參考點。 3. 嚴設停損點。 無論是分批買入或後續持有,都應嚴格設立停損點。若股價跌破 56.00 元,且出現明顯的賣壓,應考慮出場以避免更大損失。 4. 觀察關鍵價位。 密切關注股價是否能有效突破 60.00 元,並進一步站穩 61.00 元。若能帶量突破,則後續上漲機率較高。 5. 關注成交量變化。 如果股價在接近 60.00 元至 61.00 元區間時,出現明顯放量的上漲,則意味著有較強的買盤介入,可以適度追價。反之,若出現無量上漲或帶量下跌,則需警惕。 總結來說,亞弘電 (6201) 近期在 MA5 穿越 MA20 後出現了反彈跡象,但整體趨勢尚未完全扭轉,且上漲動能尚待加強。建議投資人保持觀望,待股價回檔至相對支撐區域時,可考慮分批佈局,並嚴格執行停損紀律。

趨勢預測與目標區間重申

重申對亞弘電 (6201) 未來數天至數週的股價趨勢預測為整理或小幅回檔,但具備反彈潛力。預計股價的目標價格區間為 57.00 元至 61.00 元

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 24.81% 13.68% 61.43% 6,084
2024/09/27 24.83% 13.66% 61.43% 6,078
2024/10/04 24.82% 13.67% 61.43% 6,079
2024/10/11 24.66% 13.83% 61.43% 6,071
2024/10/18 24.82% 13.68% 61.43% 6,067
2024/10/25 24.91% 13.58% 61.43% 6,065
2024/11/01 24.87% 13.61% 61.43% 6,054
2024/11/08 24.82% 13.67% 61.43% 6,031
2024/11/15 24.81% 13.66% 61.43% 6,032
2024/11/22 24.85% 13.63% 61.43% 6,001
2024/11/29 24.52% 13.98% 61.43% 5,962
2024/12/06 24.31% 14.17% 61.43% 5,954
2024/12/13 24.25% 14.24% 61.43% 5,941
2024/12/20 24.47% 14.03% 61.43% 5,941
2024/12/27 24.25% 14.25% 61.43% 5,931
2025/01/03 24.37% 14.15% 61.43% 5,921
2025/01/10 24.16% 14.33% 61.43% 5,930
2025/01/17 24.3% 14.2% 61.43% 5,915
2025/01/22 24.29% 14.21% 61.43% 5,905
2025/02/07 24.28% 14.21% 61.43% 5,902
2025/02/14 24.32% 14.17% 61.43% 5,896
2025/02/21 24.26% 14.23% 61.43% 5,891
2025/02/27 25.1% 13.4% 61.43% 6,054
2025/03/07 25.17% 13.34% 61.43% 6,075
2025/03/14 25.29% 13.2% 61.43% 6,140
2025/03/21 25.32% 13.19% 61.43% 6,130
2025/03/28 25.08% 13.41% 61.43% 6,137
2025/04/02 25.22% 13.27% 61.43% 6,126
2025/04/11 25.21% 13.29% 61.43% 6,140
2025/04/18 25.08% 13.42% 61.43% 6,122
2025/04/25 25.12% 13.37% 61.43% 6,116
2025/05/02 25.25% 13.24% 61.43% 6,114
2025/05/09 25.41% 13.11% 61.43% 6,111
2025/05/16 25.38% 13.11% 61.43% 6,103
2025/05/23 25.37% 13.12% 61.43% 6,124
2025/05/29 25.39% 13.11% 61.43% 6,132
2025/06/06 25.38% 13.12% 61.43% 6,126
2025/06/13 25.38% 13.12% 61.43% 6,117
2025/06/20 25.37% 13.13% 61.43% 6,108
2025/06/27 25.36% 13.13% 61.43% 6,099
2025/07/04 25.39% 13.12% 61.43% 6,105
2025/07/11 25.35% 13.14% 61.43% 6,103
2025/07/18 25.35% 13.14% 61.43% 6,078
2025/07/25 25.23% 13.25% 61.43% 6,091
2025/08/01 25.36% 13.13% 61.43% 6,124
2025/08/08 25.28% 13.2% 61.43% 6,168
2025/08/15 25.29% 13.2% 61.43% 6,154
2025/08/22 25.3% 13.19% 61.43% 6,165
2025/08/29 25.21% 13.29% 61.43% 6,148
2025/09/05 25.31% 13.17% 61.43% 6,164
2025/09/12 25.3% 13.18% 61.43% 6,124
2025/09/19 25.31% 13.18% 61.43% 6,142
2025/09/26 25.3% 13.18% 61.43% 6,141
2025/10/03 25.29% 13.2% 61.43% 6,095
2025/10/09 25.29% 13.2% 61.43% 6,095
2025/10/17 25.13% 13.36% 61.43% 6,078
2025/10/23 25.12% 13.36% 61.43% 6,068

評論討論區

  • 目前尚無評論

發表評論