亞弘電(6201)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 57 |
57 |
56 |
56.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/04 |
59.4 |
60 |
59.1 |
59.8 |
18 |
| 2025/06/05 |
59.3 |
59.3 |
58.5 |
59.1 |
17 |
| 2025/06/06 |
59.2 |
59.8 |
59.2 |
59.6 |
16 |
| 2025/06/09 |
59.5 |
59.8 |
59.5 |
59.8 |
6 |
| 2025/06/10 |
60 |
61 |
59.9 |
60.4 |
46 |
| 2025/06/11 |
60.4 |
61.7 |
60.4 |
61.3 |
41 |
| 2025/06/12 |
61.2 |
61.2 |
60.9 |
60.9 |
10 |
| 2025/06/13 |
60.6 |
60.7 |
60.4 |
60.4 |
24 |
| 2025/06/16 |
59.7 |
60.5 |
59.7 |
60.5 |
27 |
| 2025/06/17 |
60.5 |
61.4 |
60.5 |
60.8 |
30 |
| 2025/06/18 |
61 |
61 |
60.7 |
60.7 |
25 |
| 2025/06/19 |
60.5 |
60.8 |
60.5 |
60.5 |
22 |
| 2025/06/20 |
60.6 |
60.6 |
60.4 |
60.4 |
10 |
| 2025/06/23 |
60 |
60.2 |
59.9 |
59.9 |
45 |
| 2025/06/24 |
60.1 |
60.8 |
60.1 |
60.8 |
8 |
| 2025/06/25 |
60.7 |
60.7 |
60.3 |
60.3 |
18 |
| 2025/06/26 |
60.2 |
61.1 |
60.2 |
61 |
15 |
| 2025/06/27 |
60.3 |
61.1 |
60.2 |
61.1 |
27 |
| 2025/06/30 |
61 |
61 |
60.1 |
60.4 |
30 |
| 2025/07/01 |
60.1 |
62 |
60.1 |
60.7 |
33 |
| 2025/07/02 |
61.3 |
61.3 |
60.5 |
60.7 |
13 |
| 2025/07/03 |
60.6 |
60.8 |
60.6 |
60.7 |
18 |
| 2025/07/04 |
62 |
62 |
60.7 |
60.7 |
21 |
| 2025/07/07 |
60.6 |
60.7 |
60.6 |
60.6 |
8 |
| 2025/07/08 |
60.1 |
61 |
59.9 |
60.7 |
20 |
| 2025/07/09 |
60.7 |
61 |
60.7 |
61 |
22 |
| 2025/07/10 |
61.5 |
61.5 |
61 |
61.3 |
9 |
| 2025/07/11 |
61.4 |
61.6 |
61.2 |
61.2 |
24 |
| 2025/07/14 |
61.5 |
61.5 |
61.2 |
61.2 |
35 |
| 2025/07/15 |
61.2 |
61.8 |
61.1 |
61.8 |
26 |
| 2025/07/16 |
61.8 |
62.5 |
61.5 |
62.5 |
68 |
| 2025/07/17 |
62 |
62.5 |
62 |
62.4 |
64 |
| 2025/07/18 |
62.8 |
63 |
61 |
61 |
94 |
| 2025/07/21 |
61.7 |
62.5 |
61.3 |
61.7 |
66 |
| 2025/07/22 |
61.9 |
62.3 |
61.4 |
61.4 |
39 |
| 2025/07/23 |
61.5 |
62.2 |
61.5 |
61.9 |
39 |
| 2025/07/24 |
61.9 |
63 |
61.9 |
62.4 |
48 |
| 2025/07/25 |
62.4 |
62.4 |
61.5 |
61.5 |
70 |
| 2025/07/28 |
61.5 |
62.5 |
61.5 |
62.3 |
37 |
| 2025/07/29 |
62.2 |
62.2 |
61.6 |
61.9 |
30 |
| 2025/07/30 |
61.9 |
62.7 |
61.9 |
62.3 |
53 |
| 2025/07/31 |
62.8 |
63.3 |
62.4 |
62.9 |
123 |
| 2025/08/01 |
63.5 |
63.5 |
62.8 |
63.5 |
283 |
| 2025/08/04 |
57.9 |
59.5 |
57.9 |
59.5 |
249 |
| 2025/08/05 |
60 |
60 |
59.1 |
59.4 |
165 |
| 2025/08/06 |
59.4 |
59.5 |
59 |
59.1 |
101 |
| 2025/08/07 |
58.5 |
59.3 |
58.5 |
58.6 |
55 |
| 2025/08/08 |
58.6 |
59.5 |
58.3 |
58.6 |
32 |
| 2025/08/11 |
58.6 |
58.6 |
58 |
58.3 |
25 |
| 2025/08/12 |
58.1 |
58.5 |
57.8 |
58.1 |
38 |
| 2025/08/13 |
58.1 |
58.3 |
58 |
58 |
44 |
| 2025/08/14 |
58.4 |
59 |
58.3 |
58.5 |
33 |
| 2025/08/15 |
58.8 |
58.8 |
58.6 |
58.6 |
27 |
| 2025/08/18 |
59.7 |
59.8 |
58.1 |
58.3 |
41 |
| 2025/08/19 |
58.3 |
58.3 |
57.8 |
58 |
82 |
| 2025/08/20 |
57.9 |
57.9 |
57.8 |
57.9 |
21 |
| 2025/08/21 |
58.6 |
58.6 |
57.9 |
58 |
30 |
| 2025/08/22 |
58.1 |
58.8 |
58.1 |
58.2 |
21 |
| 2025/08/25 |
58.2 |
58.6 |
58.1 |
58.5 |
25 |
| 2025/08/26 |
57.8 |
58.6 |
57.8 |
58 |
35 |
| 2025/08/27 |
57.8 |
58.9 |
57.8 |
58.7 |
40 |
| 2025/08/28 |
58.2 |
58.9 |
58.2 |
58.9 |
28 |
| 2025/08/29 |
58.7 |
58.7 |
58 |
58.1 |
51 |
| 2025/09/01 |
57.8 |
58.4 |
57.7 |
57.7 |
117 |
| 2025/09/02 |
57.6 |
58 |
57.6 |
57.6 |
39 |
| 2025/09/03 |
57.2 |
57.9 |
57.2 |
57.6 |
32 |
| 2025/09/04 |
57.5 |
57.9 |
57.1 |
57.6 |
74 |
| 2025/09/05 |
58 |
58.4 |
57.4 |
58.4 |
37 |
| 2025/09/08 |
58 |
58.1 |
58 |
58 |
15 |
| 2025/09/09 |
58.5 |
58.5 |
58 |
58.1 |
19 |
| 2025/09/10 |
57.3 |
58.1 |
57.2 |
57.7 |
164 |
| 2025/09/11 |
57.5 |
57.8 |
57.4 |
57.6 |
62 |
| 2025/09/12 |
57.6 |
58.6 |
57.6 |
57.7 |
110 |
| 2025/09/15 |
57.7 |
58.8 |
57.7 |
58.1 |
23 |
| 2025/09/16 |
58 |
58.1 |
57.7 |
58.1 |
28 |
| 2025/09/17 |
58.1 |
58.1 |
57.6 |
57.6 |
68 |
| 2025/09/18 |
57.6 |
57.7 |
57.5 |
57.5 |
13 |
| 2025/09/19 |
57.6 |
58.2 |
57.5 |
57.6 |
19 |
| 2025/09/22 |
57.6 |
57.6 |
57.4 |
57.4 |
56 |
| 2025/09/23 |
57.3 |
57.7 |
57.2 |
57.5 |
10 |
| 2025/09/24 |
57.6 |
57.8 |
57.6 |
57.7 |
69 |
| 2025/09/25 |
57.5 |
58.1 |
57.5 |
58 |
23 |
| 2025/09/26 |
57.6 |
57.6 |
57.5 |
57.5 |
42 |
| 2025/09/30 |
57.3 |
57.6 |
57.2 |
57.4 |
129 |
| 2025/10/01 |
57.4 |
57.5 |
57.3 |
57.3 |
23 |
| 2025/10/02 |
57.2 |
57.2 |
56.7 |
56.9 |
189 |
| 2025/10/03 |
57 |
57 |
56.6 |
56.9 |
23 |
| 2025/10/07 |
56.6 |
57 |
56.6 |
57 |
19 |
| 2025/10/08 |
56.7 |
56.8 |
56.2 |
56.7 |
47 |
| 2025/10/09 |
56.3 |
56.7 |
56.2 |
56.6 |
43 |
| 2025/10/13 |
55.9 |
56.6 |
55.9 |
56.4 |
40 |
| 2025/10/14 |
56.4 |
56.7 |
56.4 |
56.5 |
17 |
| 2025/10/15 |
56 |
56.5 |
56 |
56.4 |
29 |
| 2025/10/16 |
56.4 |
56.4 |
56.1 |
56.3 |
41 |
| 2025/10/17 |
56.3 |
56.3 |
56.1 |
56.3 |
24 |
| 2025/10/20 |
56.1 |
56.3 |
56.1 |
56.1 |
46 |
| 2025/10/21 |
56.1 |
56.2 |
56 |
56 |
31 |
| 2025/10/22 |
56.1 |
56.5 |
56.1 |
56.5 |
18 |
| 2025/10/23 |
57 |
57 |
56.6 |
56.9 |
32 |
| 2025/10/27 |
56.9 |
56.9 |
56.5 |
56.5 |
28 |
| 2025/10/28 |
56.5 |
56.6 |
56.5 |
56.6 |
20 |
| 2025/10/29 |
56.3 |
56.4 |
56.2 |
56.3 |
43 |
| 2025/10/30 |
55.9 |
56.7 |
55.8 |
56 |
54 |
| 2025/10/31 |
56 |
57.9 |
56 |
56.4 |
53 |
| 2025/11/03 |
56 |
56 |
56 |
56 |
18 |
| 2025/11/04 |
56.2 |
56.8 |
56.2 |
56.2 |
10 |
| 2025/11/05 |
55.7 |
56.1 |
55 |
56 |
27 |
| 2025/11/06 |
56 |
56.2 |
55.7 |
56 |
34 |
| 2025/11/07 |
56 |
56.1 |
56 |
56 |
13 |
| 2025/11/10 |
56 |
57 |
55.7 |
57 |
74 |
| 2025/11/11 |
57 |
57 |
56 |
56.7 |
33 |
| 2025/11/12 |
56.8 |
56.8 |
56.3 |
56.3 |
21 |
| 2025/11/13 |
56.3 |
56.9 |
56.3 |
56.7 |
18 |
| 2025/11/14 |
56.3 |
56.8 |
55.6 |
56.6 |
35 |
| 2025/11/17 |
57 |
57 |
56.2 |
56.6 |
19 |
| 2025/11/18 |
56.6 |
56.7 |
56 |
56.5 |
26 |
| 2025/11/19 |
56.1 |
56.2 |
55.9 |
55.9 |
25 |
| 2025/11/20 |
56.1 |
56.1 |
56 |
56 |
22 |
| 2025/11/21 |
56 |
57 |
55.9 |
56.7 |
25 |
| 2025/11/24 |
57 |
57 |
56 |
56.1 |
12 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
亞弘電 (6201) 股價趨勢分析與操作建議
基於所提供的…
亞弘電 (6201) 股價趨勢分析與操作建議
基於所提供的 90 日 K 線圖,預計亞弘電 (6201) 在未來數天至數週內,股價可能面臨整理格局或小幅修正的壓力。主要判斷依據為:近期股價圍繞著 MA5 與 MA20 兩條移動平均線進行窄幅震盪,並呈現緩步盤跌的跡象。雖然部分交易日的 K 線出現了綠色(下跌)與紅色(上漲)交錯的形態,但整體趨勢並未出現明顯的反彈動能,且 MA5 與 MA20 均維持向下趨勢,顯示空方力道仍較為穩定。成交量方面,近期量能普遍不高,缺乏增溫跡象,也意味著市場追價意願或殺盤力道均不足,更增添了整理的可能性。
股價走勢詳細分析
亞弘電 (6201) 近 90 日的股價走勢呈現一個明顯的由高點回落後盤整的形態。
* **初期上漲動能減弱至下跌趨勢確立:** 在圖表的左側,約莫 2025 年 7 月底之前,股價曾有過一段上漲動能,價格一度觸及 62 元以上。然而,隨後股價迅速回落,MA5(綠線)快速摜破 MA20(黃線),並持續向下延伸,確立了下跌趨勢。
* **長期盤跌與整理:** 自 7 月底以來,股價便進入了持續的下跌或盤整階段。MA5 和 MA20 兩條均線長期呈現向下或平緩盤旋的格局,意味著短期與中期的平均成本都在下移。
* **近期股價行為:** 在最近的交易時段(約 2025 年 10 月底至今),股價在 56 元至 57.5 元之間進行了多次的來回測試。在 2025 年 11 月 21 日的最後交易日,股價收於 56.8 元,處於 MA5 與 MA20 之間,但兩條均線均呈現緩慢的向下趨勢,且 MA5 略低於 MA20,這是一個典型的整理區間,但偏向弱勢整理。
* **成交量觀察:** 從圖表下方的成交量柱狀圖可以看出,整體成交量並不活躍,尤其是在近期的盤整階段,大部分交易日的成交量都處於較低的水平。在 2025 年 10 月下旬曾出現一波較大的成交量,伴隨著股價的短暫反彈,但未能持續。隨後成交量再次萎縮,表明缺乏足夠的市場參與者推動股價向上或向下。
未來目標價格區間預測
考量到目前股價處於盤整格局,且均線趨勢仍偏弱,若無重大利多消息或市場情緒轉變,預計未來股價的波動範圍將受限於近期區間。
* **短期支撐:** 近期的低點約在 55.5 元附近,若股價跌破此處,可能面臨更深的回測。
* **短期壓力:** 近期的反彈高點約在 57.5 元至 58 元之間,此區間若能有效突破,則有機會向上挑戰。
* **預期目標價格區間:** 在沒有突發性利多或利空情況下,預計未來數天至數週,亞弘電 (6201) 的股價將主要在 55.5 元至 58.5 元之間進行波動。若能突破 58.5 元並站穩,則有機會向上挑戰 MA20 軌道。
散戶操作建議:「XX 股票可以買嗎」
針對亞弘電 (6201) 這檔股票,目前的時機點對於散戶投資人而言,屬於一個「觀望」或「逢低佈局,嚴設停損」的階段。
* **現階段不建議追價買進:** 由於股價處於盤整狀態,且整體趨勢偏弱,若在目前價位追高買入,風險相對較高。
* **可考慮逢低佈局(若看好基本面):** 如果投資人對亞弘電的基本面有深入研究並看好其長期發展,可以考慮在股價回測至較低的支撐位(例如 55.5 元附近)時,分批小量佈局。但務必設定明確的停損點。
* **嚴設停損:** 建議將停損點設在近期低點 55.5 元之下(例如 55 元),一旦跌破,應果斷出場,避免套牢損失擴大。
* **等待明確訊號:** 若要考慮積極買進,則需等待股價出現較明顯的上漲訊號,例如:
* 股價有效突破 MA20(黃線)的壓力。
* 成交量明顯放大,伴隨著價漲。
* MA5 向上穿越 MA20,形成黃金交叉。
* 出現連續性的紅色 K 線(上漲)且伴隨量增。
總結與重申
總體而言,亞弘電 (6201) 在 2025 年 11 月 21 日的交易數據顯示,該股票處於一個弱勢整理格局。預計在未來數天至數週內,股價將主要在 **55.5 元至 58.5 元**的區間內波動。
對於散戶投資人而言,「亞弘電可以買嗎」的疑問,目前的時機點是「暫不宜追高,可考慮逢低小量佈局並嚴設停損」。建議投資人應密切關注市場動態、公司消息以及股價技術面的變化,待出現更明確的買進訊號後再行操作,並始終將風險控管放在首位。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
24.81% |
13.68% |
61.43% |
6,084 |
| 2024/09/27 |
24.83% |
13.66% |
61.43% |
6,078 |
| 2024/10/04 |
24.82% |
13.67% |
61.43% |
6,079 |
| 2024/10/11 |
24.66% |
13.83% |
61.43% |
6,071 |
| 2024/10/18 |
24.82% |
13.68% |
61.43% |
6,067 |
| 2024/10/25 |
24.91% |
13.58% |
61.43% |
6,065 |
| 2024/11/01 |
24.87% |
13.61% |
61.43% |
6,054 |
| 2024/11/08 |
24.82% |
13.67% |
61.43% |
6,031 |
| 2024/11/15 |
24.81% |
13.66% |
61.43% |
6,032 |
| 2024/11/22 |
24.85% |
13.63% |
61.43% |
6,001 |
| 2024/11/29 |
24.52% |
13.98% |
61.43% |
5,962 |
| 2024/12/06 |
24.31% |
14.17% |
61.43% |
5,954 |
| 2024/12/13 |
24.25% |
14.24% |
61.43% |
5,941 |
| 2024/12/20 |
24.47% |
14.03% |
61.43% |
5,941 |
| 2024/12/27 |
24.25% |
14.25% |
61.43% |
5,931 |
| 2025/01/03 |
24.37% |
14.15% |
61.43% |
5,921 |
| 2025/01/10 |
24.16% |
14.33% |
61.43% |
5,930 |
| 2025/01/17 |
24.3% |
14.2% |
61.43% |
5,915 |
| 2025/01/22 |
24.29% |
14.21% |
61.43% |
5,905 |
| 2025/02/07 |
24.28% |
14.21% |
61.43% |
5,902 |
| 2025/02/14 |
24.32% |
14.17% |
61.43% |
5,896 |
| 2025/02/21 |
24.26% |
14.23% |
61.43% |
5,891 |
| 2025/02/27 |
25.1% |
13.4% |
61.43% |
6,054 |
| 2025/03/07 |
25.17% |
13.34% |
61.43% |
6,075 |
| 2025/03/14 |
25.29% |
13.2% |
61.43% |
6,140 |
| 2025/03/21 |
25.32% |
13.19% |
61.43% |
6,130 |
| 2025/03/28 |
25.08% |
13.41% |
61.43% |
6,137 |
| 2025/04/02 |
25.22% |
13.27% |
61.43% |
6,126 |
| 2025/04/11 |
25.21% |
13.29% |
61.43% |
6,140 |
| 2025/04/18 |
25.08% |
13.42% |
61.43% |
6,122 |
| 2025/04/25 |
25.12% |
13.37% |
61.43% |
6,116 |
| 2025/05/02 |
25.25% |
13.24% |
61.43% |
6,114 |
| 2025/05/09 |
25.41% |
13.11% |
61.43% |
6,111 |
| 2025/05/16 |
25.38% |
13.11% |
61.43% |
6,103 |
| 2025/05/23 |
25.37% |
13.12% |
61.43% |
6,124 |
| 2025/05/29 |
25.39% |
13.11% |
61.43% |
6,132 |
| 2025/06/06 |
25.38% |
13.12% |
61.43% |
6,126 |
| 2025/06/13 |
25.38% |
13.12% |
61.43% |
6,117 |
| 2025/06/20 |
25.37% |
13.13% |
61.43% |
6,108 |
| 2025/06/27 |
25.36% |
13.13% |
61.43% |
6,099 |
| 2025/07/04 |
25.39% |
13.12% |
61.43% |
6,105 |
| 2025/07/11 |
25.35% |
13.14% |
61.43% |
6,103 |
| 2025/07/18 |
25.35% |
13.14% |
61.43% |
6,078 |
| 2025/07/25 |
25.23% |
13.25% |
61.43% |
6,091 |
| 2025/08/01 |
25.36% |
13.13% |
61.43% |
6,124 |
| 2025/08/08 |
25.28% |
13.2% |
61.43% |
6,168 |
| 2025/08/15 |
25.29% |
13.2% |
61.43% |
6,154 |
| 2025/08/22 |
25.3% |
13.19% |
61.43% |
6,165 |
| 2025/08/29 |
25.21% |
13.29% |
61.43% |
6,148 |
| 2025/09/05 |
25.31% |
13.17% |
61.43% |
6,164 |
| 2025/09/12 |
25.3% |
13.18% |
61.43% |
6,124 |
| 2025/09/19 |
25.31% |
13.18% |
61.43% |
6,142 |
| 2025/09/26 |
25.3% |
13.18% |
61.43% |
6,141 |
| 2025/10/03 |
25.29% |
13.2% |
61.43% |
6,095 |
| 2025/10/09 |
25.29% |
13.2% |
61.43% |
6,095 |
| 2025/10/17 |
25.13% |
13.36% |
61.43% |
6,078 |
| 2025/10/23 |
25.12% |
13.36% |
61.43% |
6,068 |
| 2025/10/31 |
24.96% |
13.52% |
61.43% |
6,054 |
| 2025/11/07 |
24.96% |
13.52% |
61.43% |
6,044 |
| 2025/11/14 |
24.86% |
13.61% |
61.43% |
6,020 |
評論討論區
發表評論
目前尚無評論