亞弘電(6201)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 56.3 | 56.6 | 56.2 | 56.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 61.2 | 61.2 | 60.9 | 60.9 | 10 |
| 2025/06/13 | 60.6 | 60.7 | 60.4 | 60.4 | 24 |
| 2025/06/16 | 59.7 | 60.5 | 59.7 | 60.5 | 27 |
| 2025/06/17 | 60.5 | 61.4 | 60.5 | 60.8 | 30 |
| 2025/06/18 | 61 | 61 | 60.7 | 60.7 | 25 |
| 2025/06/19 | 60.5 | 60.8 | 60.5 | 60.5 | 22 |
| 2025/06/20 | 60.6 | 60.6 | 60.4 | 60.4 | 10 |
| 2025/06/23 | 60 | 60.2 | 59.9 | 59.9 | 45 |
| 2025/06/24 | 60.1 | 60.8 | 60.1 | 60.8 | 8 |
| 2025/06/25 | 60.7 | 60.7 | 60.3 | 60.3 | 18 |
| 2025/06/26 | 60.2 | 61.1 | 60.2 | 61 | 15 |
| 2025/06/27 | 60.3 | 61.1 | 60.2 | 61.1 | 27 |
| 2025/06/30 | 61 | 61 | 60.1 | 60.4 | 30 |
| 2025/07/01 | 60.1 | 62 | 60.1 | 60.7 | 33 |
| 2025/07/02 | 61.3 | 61.3 | 60.5 | 60.7 | 13 |
| 2025/07/03 | 60.6 | 60.8 | 60.6 | 60.7 | 18 |
| 2025/07/04 | 62 | 62 | 60.7 | 60.7 | 21 |
| 2025/07/07 | 60.6 | 60.7 | 60.6 | 60.6 | 8 |
| 2025/07/08 | 60.1 | 61 | 59.9 | 60.7 | 20 |
| 2025/07/09 | 60.7 | 61 | 60.7 | 61 | 22 |
| 2025/07/10 | 61.5 | 61.5 | 61 | 61.3 | 9 |
| 2025/07/11 | 61.4 | 61.6 | 61.2 | 61.2 | 24 |
| 2025/07/14 | 61.5 | 61.5 | 61.2 | 61.2 | 35 |
| 2025/07/15 | 61.2 | 61.8 | 61.1 | 61.8 | 26 |
| 2025/07/16 | 61.8 | 62.5 | 61.5 | 62.5 | 68 |
| 2025/07/17 | 62 | 62.5 | 62 | 62.4 | 64 |
| 2025/07/18 | 62.8 | 63 | 61 | 61 | 94 |
| 2025/07/21 | 61.7 | 62.5 | 61.3 | 61.7 | 66 |
| 2025/07/22 | 61.9 | 62.3 | 61.4 | 61.4 | 39 |
| 2025/07/23 | 61.5 | 62.2 | 61.5 | 61.9 | 39 |
| 2025/07/24 | 61.9 | 63 | 61.9 | 62.4 | 48 |
| 2025/07/25 | 62.4 | 62.4 | 61.5 | 61.5 | 70 |
| 2025/07/28 | 61.5 | 62.5 | 61.5 | 62.3 | 37 |
| 2025/07/29 | 62.2 | 62.2 | 61.6 | 61.9 | 30 |
| 2025/07/30 | 61.9 | 62.7 | 61.9 | 62.3 | 53 |
| 2025/07/31 | 62.8 | 63.3 | 62.4 | 62.9 | 123 |
| 2025/08/01 | 63.5 | 63.5 | 62.8 | 63.5 | 283 |
| 2025/08/04 | 57.9 | 59.5 | 57.9 | 59.5 | 249 |
| 2025/08/05 | 60 | 60 | 59.1 | 59.4 | 165 |
| 2025/08/06 | 59.4 | 59.5 | 59 | 59.1 | 101 |
| 2025/08/07 | 58.5 | 59.3 | 58.5 | 58.6 | 55 |
| 2025/08/08 | 58.6 | 59.5 | 58.3 | 58.6 | 32 |
| 2025/08/11 | 58.6 | 58.6 | 58 | 58.3 | 25 |
| 2025/08/12 | 58.1 | 58.5 | 57.8 | 58.1 | 38 |
| 2025/08/13 | 58.1 | 58.3 | 58 | 58 | 44 |
| 2025/08/14 | 58.4 | 59 | 58.3 | 58.5 | 33 |
| 2025/08/15 | 58.8 | 58.8 | 58.6 | 58.6 | 27 |
| 2025/08/18 | 59.7 | 59.8 | 58.1 | 58.3 | 41 |
| 2025/08/19 | 58.3 | 58.3 | 57.8 | 58 | 82 |
| 2025/08/20 | 57.9 | 57.9 | 57.8 | 57.9 | 21 |
| 2025/08/21 | 58.6 | 58.6 | 57.9 | 58 | 30 |
| 2025/08/22 | 58.1 | 58.8 | 58.1 | 58.2 | 21 |
| 2025/08/25 | 58.2 | 58.6 | 58.1 | 58.5 | 25 |
| 2025/08/26 | 57.8 | 58.6 | 57.8 | 58 | 35 |
| 2025/08/27 | 57.8 | 58.9 | 57.8 | 58.7 | 40 |
| 2025/08/28 | 58.2 | 58.9 | 58.2 | 58.9 | 28 |
| 2025/08/29 | 58.7 | 58.7 | 58 | 58.1 | 51 |
| 2025/09/01 | 57.8 | 58.4 | 57.7 | 57.7 | 117 |
| 2025/09/02 | 57.6 | 58 | 57.6 | 57.6 | 39 |
| 2025/09/03 | 57.2 | 57.9 | 57.2 | 57.6 | 32 |
| 2025/09/04 | 57.5 | 57.9 | 57.1 | 57.6 | 74 |
| 2025/09/05 | 58 | 58.4 | 57.4 | 58.4 | 37 |
| 2025/09/08 | 58 | 58.1 | 58 | 58 | 15 |
| 2025/09/09 | 58.5 | 58.5 | 58 | 58.1 | 19 |
| 2025/09/10 | 57.3 | 58.1 | 57.2 | 57.7 | 164 |
| 2025/09/11 | 57.5 | 57.8 | 57.4 | 57.6 | 62 |
| 2025/09/12 | 57.6 | 58.6 | 57.6 | 57.7 | 110 |
| 2025/09/15 | 57.7 | 58.8 | 57.7 | 58.1 | 23 |
| 2025/09/16 | 58 | 58.1 | 57.7 | 58.1 | 28 |
| 2025/09/17 | 58.1 | 58.1 | 57.6 | 57.6 | 68 |
| 2025/09/18 | 57.6 | 57.7 | 57.5 | 57.5 | 13 |
| 2025/09/19 | 57.6 | 58.2 | 57.5 | 57.6 | 19 |
| 2025/09/22 | 57.6 | 57.6 | 57.4 | 57.4 | 56 |
| 2025/09/23 | 57.3 | 57.7 | 57.2 | 57.5 | 10 |
| 2025/09/24 | 57.6 | 57.8 | 57.6 | 57.7 | 69 |
| 2025/09/25 | 57.5 | 58.1 | 57.5 | 58 | 23 |
| 2025/09/26 | 57.6 | 57.6 | 57.5 | 57.5 | 42 |
| 2025/09/30 | 57.3 | 57.6 | 57.2 | 57.4 | 129 |
| 2025/10/01 | 57.4 | 57.5 | 57.3 | 57.3 | 23 |
| 2025/10/02 | 57.2 | 57.2 | 56.7 | 56.9 | 189 |
| 2025/10/03 | 57 | 57 | 56.6 | 56.9 | 23 |
| 2025/10/07 | 56.6 | 57 | 56.6 | 57 | 19 |
| 2025/10/08 | 56.7 | 56.8 | 56.2 | 56.7 | 47 |
| 2025/10/09 | 56.3 | 56.7 | 56.2 | 56.6 | 43 |
| 2025/10/13 | 55.9 | 56.6 | 55.9 | 56.4 | 40 |
| 2025/10/14 | 56.4 | 56.7 | 56.4 | 56.5 | 17 |
| 2025/10/15 | 56 | 56.5 | 56 | 56.4 | 29 |
| 2025/10/16 | 56.4 | 56.4 | 56.1 | 56.3 | 41 |
| 2025/10/17 | 56.3 | 56.3 | 56.1 | 56.3 | 24 |
| 2025/10/20 | 56.1 | 56.3 | 56.1 | 56.1 | 46 |
| 2025/10/21 | 56.1 | 56.2 | 56 | 56 | 31 |
| 2025/10/22 | 56.1 | 56.5 | 56.1 | 56.5 | 18 |
| 2025/10/23 | 57 | 57 | 56.6 | 56.9 | 32 |
| 2025/10/27 | 56.9 | 56.9 | 56.5 | 56.5 | 28 |
| 2025/10/28 | 56.5 | 56.6 | 56.5 | 56.6 | 20 |
| 2025/10/29 | 56.3 | 56.4 | 56.2 | 56.3 | 43 |
| 2025/10/30 | 55.9 | 56.7 | 55.8 | 56 | 54 |
| 2025/10/31 | 56 | 57.9 | 56 | 56.4 | 53 |
| 2025/11/03 | 56 | 56 | 56 | 56 | 18 |
| 2025/11/04 | 56.2 | 56.8 | 56.2 | 56.2 | 10 |
| 2025/11/05 | 55.7 | 56.1 | 55 | 56 | 27 |
| 2025/11/06 | 56 | 56.2 | 55.7 | 56 | 34 |
| 2025/11/07 | 56 | 56.1 | 56 | 56 | 13 |
| 2025/11/10 | 56 | 57 | 55.7 | 57 | 74 |
| 2025/11/11 | 57 | 57 | 56 | 56.7 | 33 |
| 2025/11/12 | 56.8 | 56.8 | 56.3 | 56.3 | 21 |
| 2025/11/13 | 56.3 | 56.9 | 56.3 | 56.7 | 18 |
| 2025/11/14 | 56.3 | 56.8 | 55.6 | 56.6 | 35 |
| 2025/11/17 | 57 | 57 | 56.2 | 56.6 | 19 |
| 2025/11/18 | 56.6 | 56.7 | 56 | 56.5 | 26 |
| 2025/11/19 | 56.1 | 56.2 | 55.9 | 55.9 | 25 |
| 2025/11/20 | 56.1 | 56.1 | 56 | 56 | 22 |
| 2025/11/21 | 56 | 57 | 55.9 | 56.7 | 25 |
| 2025/11/24 | 57 | 57 | 56 | 56.1 | 12 |
| 2025/11/25 | 56.1 | 57 | 55.9 | 56.5 | 19 |
| 2025/11/26 | 56.5 | 57 | 56.5 | 56.8 | 21 |
| 2025/11/27 | 56.9 | 56.9 | 56 | 56.8 | 15 |
| 2025/11/28 | 56.2 | 56.8 | 56.2 | 56.6 | 14 |
| 2025/12/01 | 56.2 | 56.9 | 56 | 56.3 | 31 |
| 2025/12/02 | 56.3 | 56.6 | 56.2 | 56.3 | 16 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 亞弘電 (6201) 股價走勢分析與投資建議 截至 202…
亞弘電 (6201) 股價走勢分析與投資建議
截至 2025 年 12 月 2 日,亞弘電 (6201) 的股價走勢顯示出近期偏向震盪整理,呈現上漲或下跌的明確趨勢較不明顯。 綜合觀察過去 90 天的日 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖,可以發現股價在經歷了大幅下跌後,目前進入了一個相對低檔的盤整階段。MA5 與 MA20 兩條移動平均線趨於糾纏,且均呈現緩慢下滑或持平的態勢,暗示著市場多空力量的暫時均衡,或為未來趨勢的醞釀期。成交量在近期並無明顯放大,也進一步佐證了盤整格局。然而,在 2025 年 10 月下旬觸及低點 55.8 元後,股價曾出現反彈,但隨後又回落至 56-57 元的區間,顯示該區間存在一定的支撐與壓力。考量到整體趨勢尚未明顯轉多,且移動平均線仍未形成黃金交叉,預期未來數天至數週,亞弘電的股價可能將維持在 56 元至 58.5 元的區間內震盪,短期內難以出現大幅度的上漲或下跌。
詳細分析
1. 股價走勢與技術指標分析
- 整體趨勢: 圖表中顯示,亞弘電股價在 2025 年 7 月下旬至 8 月初經歷了一段明顯的下跌走勢,從高點約 63.8 元一路下滑至 8 月中旬的約 58 元。隨後,股價進入了一段較長的盤整期,並在 2025 年 10 月下旬觸及了近期的低點約 55.8 元。自此之後,股價開始有所反彈,並在 56 元至 57.5 元之間進行波動。
- 移動平均線 (MA5, MA20):
- MA5 (短期移動平均線,綠線):在下跌趨勢中,MA5 位於 MA20 下方並快速下滑。在進入盤整階段後,MA5 開始與 MA20 呈現糾纏,時而穿越 MA20,但均未能形成持續的向上突破。在最近的交易時段,MA5 略微上揚,但仍低於 MA20,顯示短期動能並未明顯轉強。
- MA20 (長期移動平均線,黃線):MA20 在整個下跌及盤整階段均呈現緩慢下滑的趨勢。在最近的交易區間,MA20 呈現持平或微幅下滑的跡象,表明長期趨勢並未出現明顯反轉。
- MA5 與 MA20 的關係:兩條線的糾纏是多空力量暫時均衡的表現。若 MA5 能有效穿越 MA20 並向上發散,將是股價轉強的訊號;反之,若 MA5 跌破 MA20 並向下發散,則將進一步確立下跌趨勢。目前兩線的纏繞情況,暗示著方向不明。
- 成交量:
- 在 2025 年 7 月下旬的下跌過程中,成交量呈現出一定的放大,這可能代表著賣壓的釋放。
- 進入盤整階段後,成交量普遍較為低迷,顯示市場參與者的觀望態度較為濃厚,缺乏積極的買賣動力。
- 在 2025 年 10 月下旬觸底反彈時,成交量略有增加,但隨後又回落至低位,此情況並不足以支撐持續的上漲。
- K 線形態: 近期的 K 線圖顯示,股價在 56 元至 57.5 元之間上下波動,出現了許多帶有上下影線的十字線或小實體 K 線,這通常代表著市場猶豫不決,多空雙方力量相當。
2. 未來目標價格區間預測
基於上述分析,由於股價處於低檔盤整且缺乏明顯的向上或向下動能,預計未來數天至數週,亞弘電的股價可能將落在 56 元至 58.5 元的區間。 56 元附近可能是一個重要的支撐位,而 58.5 元則可能成為短期內的壓力位。若能有效突破 58.5 元並伴隨成交量放大,則有機會挑戰更高的價格。反之,若跌破 56 元,則可能進一步下探。
操作建議
針對散戶投資人「XX股票可以買嗎」的疑問,對於亞弘電 (6201),目前的狀況屬於觀望時機,建議謹慎操作。
- 「不確定性高」: 目前股價走勢不明,處於盤整格局,向上或向下的方向尚未明確。此時進場,風險相對較高。
- 「尋求低位買入」: 如果投資人對該股票有長期的基本面信心,可以考慮在股價回測至 56 元附近且出現止跌訊號時,小額分批佈局。將 56 元視為潛在的買入點。
- 「設定停損」: 無論是買入還是持有,都強烈建議設定明確的停損點。如果股價跌破 56 元,且出現持續下跌的跡象,應果斷停損出場,避免擴大損失。
- 「等待轉折訊號」: 更為穩健的做法是等待明確的技術面轉折訊號出現。例如,MA5 長期有效站上 MA20 並開始擴張,或者股價能放量突破 58.5 元的壓力區,再考慮進場。
- 「切勿追高」: 在股價處於盤整階段,且沒有明顯上漲動能時,切勿因為短暫的價格波動而追高買入。
總體而言,對於亞弘電,現階段建議以「謹慎觀望」為主。若要參與,則需嚴格執行風險控管措施,並尋找較為有利的進場點。
總結重申
基於對亞弘電 (6201) 過去 90 天 K 線圖、移動平均線與成交量的分析,預計未來數天至數週,該股股價將持續在 56 元至 58.5 元的區間內震盪,趨勢不明。
未來目標價格區間: 56 元 – 58.5 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 24.82% | 13.67% | 61.43% | 6,079 |
| 2024/10/11 | 24.66% | 13.83% | 61.43% | 6,071 |
| 2024/10/18 | 24.82% | 13.68% | 61.43% | 6,067 |
| 2024/10/25 | 24.91% | 13.58% | 61.43% | 6,065 |
| 2024/11/01 | 24.87% | 13.61% | 61.43% | 6,054 |
| 2024/11/08 | 24.82% | 13.67% | 61.43% | 6,031 |
| 2024/11/15 | 24.81% | 13.66% | 61.43% | 6,032 |
| 2024/11/22 | 24.85% | 13.63% | 61.43% | 6,001 |
| 2024/11/29 | 24.52% | 13.98% | 61.43% | 5,962 |
| 2024/12/06 | 24.31% | 14.17% | 61.43% | 5,954 |
| 2024/12/13 | 24.25% | 14.24% | 61.43% | 5,941 |
| 2024/12/20 | 24.47% | 14.03% | 61.43% | 5,941 |
| 2024/12/27 | 24.25% | 14.25% | 61.43% | 5,931 |
| 2025/01/03 | 24.37% | 14.15% | 61.43% | 5,921 |
| 2025/01/10 | 24.16% | 14.33% | 61.43% | 5,930 |
| 2025/01/17 | 24.3% | 14.2% | 61.43% | 5,915 |
| 2025/01/22 | 24.29% | 14.21% | 61.43% | 5,905 |
| 2025/02/07 | 24.28% | 14.21% | 61.43% | 5,902 |
| 2025/02/14 | 24.32% | 14.17% | 61.43% | 5,896 |
| 2025/02/21 | 24.26% | 14.23% | 61.43% | 5,891 |
| 2025/02/27 | 25.1% | 13.4% | 61.43% | 6,054 |
| 2025/03/07 | 25.17% | 13.34% | 61.43% | 6,075 |
| 2025/03/14 | 25.29% | 13.2% | 61.43% | 6,140 |
| 2025/03/21 | 25.32% | 13.19% | 61.43% | 6,130 |
| 2025/03/28 | 25.08% | 13.41% | 61.43% | 6,137 |
| 2025/04/02 | 25.22% | 13.27% | 61.43% | 6,126 |
| 2025/04/11 | 25.21% | 13.29% | 61.43% | 6,140 |
| 2025/04/18 | 25.08% | 13.42% | 61.43% | 6,122 |
| 2025/04/25 | 25.12% | 13.37% | 61.43% | 6,116 |
| 2025/05/02 | 25.25% | 13.24% | 61.43% | 6,114 |
| 2025/05/09 | 25.41% | 13.11% | 61.43% | 6,111 |
| 2025/05/16 | 25.38% | 13.11% | 61.43% | 6,103 |
| 2025/05/23 | 25.37% | 13.12% | 61.43% | 6,124 |
| 2025/05/29 | 25.39% | 13.11% | 61.43% | 6,132 |
| 2025/06/06 | 25.38% | 13.12% | 61.43% | 6,126 |
| 2025/06/13 | 25.38% | 13.12% | 61.43% | 6,117 |
| 2025/06/20 | 25.37% | 13.13% | 61.43% | 6,108 |
| 2025/06/27 | 25.36% | 13.13% | 61.43% | 6,099 |
| 2025/07/04 | 25.39% | 13.12% | 61.43% | 6,105 |
| 2025/07/11 | 25.35% | 13.14% | 61.43% | 6,103 |
| 2025/07/18 | 25.35% | 13.14% | 61.43% | 6,078 |
| 2025/07/25 | 25.23% | 13.25% | 61.43% | 6,091 |
| 2025/08/01 | 25.36% | 13.13% | 61.43% | 6,124 |
| 2025/08/08 | 25.28% | 13.2% | 61.43% | 6,168 |
| 2025/08/15 | 25.29% | 13.2% | 61.43% | 6,154 |
| 2025/08/22 | 25.3% | 13.19% | 61.43% | 6,165 |
| 2025/08/29 | 25.21% | 13.29% | 61.43% | 6,148 |
| 2025/09/05 | 25.31% | 13.17% | 61.43% | 6,164 |
| 2025/09/12 | 25.3% | 13.18% | 61.43% | 6,124 |
| 2025/09/19 | 25.31% | 13.18% | 61.43% | 6,142 |
| 2025/09/26 | 25.3% | 13.18% | 61.43% | 6,141 |
| 2025/10/03 | 25.29% | 13.2% | 61.43% | 6,095 |
| 2025/10/09 | 25.29% | 13.2% | 61.43% | 6,095 |
| 2025/10/17 | 25.13% | 13.36% | 61.43% | 6,078 |
| 2025/10/23 | 25.12% | 13.36% | 61.43% | 6,068 |
| 2025/10/31 | 24.96% | 13.52% | 61.43% | 6,054 |
| 2025/11/07 | 24.96% | 13.52% | 61.43% | 6,044 |
| 2025/11/14 | 24.86% | 13.61% | 61.43% | 6,020 |
| 2025/11/21 | 24.85% | 13.64% | 61.43% | 6,009 |
| 2025/11/28 | 24.85% | 13.64% | 61.43% | 6,008 |
目前尚無評論