本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
亞弘電(6201)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
58.1 | 58.1 | 57.6 | 57.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/28 | 62.3 | 62.3 | 61.3 | 61.5 | 43 |
2025/03/31 | 61 | 61 | 60.3 | 60.7 | 77 |
2025/04/01 | 60.7 | 61.5 | 60.6 | 60.7 | 49 |
2025/04/02 | 61 | 61 | 60.3 | 60.6 | 51 |
2025/04/07 | 54.6 | 54.6 | 54.6 | 54.6 | 147 |
2025/04/08 | 54.5 | 54.5 | 51.2 | 52.6 | 283 |
2025/04/09 | 52.5 | 52.5 | 51 | 51 | 172 |
2025/04/10 | 54.4 | 56.1 | 54.4 | 56.1 | 183 |
2025/04/11 | 56 | 56.7 | 55.3 | 56.6 | 75 |
2025/04/14 | 56.1 | 57.8 | 56.1 | 56.8 | 80 |
2025/04/15 | 55.6 | 59.3 | 55.6 | 59 | 82 |
2025/04/16 | 57.8 | 59 | 57.3 | 57.8 | 76 |
2025/04/17 | 57.3 | 58.4 | 57.3 | 57.8 | 12 |
2025/04/18 | 57.8 | 58.2 | 57.8 | 58.2 | 9 |
2025/04/21 | 57.6 | 57.6 | 56.8 | 56.8 | 25 |
2025/04/22 | 56.7 | 56.8 | 55.9 | 55.9 | 31 |
2025/04/23 | 57.3 | 58 | 55.9 | 57.6 | 38 |
2025/04/24 | 57.4 | 58.2 | 57.4 | 58 | 8 |
2025/04/25 | 59 | 59 | 58 | 58 | 19 |
2025/04/28 | 58.2 | 58.2 | 58 | 58.2 | 11 |
2025/04/29 | 58.1 | 58.6 | 58 | 58.5 | 40 |
2025/04/30 | 59.1 | 59.5 | 59 | 59.1 | 34 |
2025/05/02 | 59.5 | 59.8 | 59.2 | 59.7 | 36 |
2025/05/05 | 62.2 | 62.2 | 58.1 | 59 | 39 |
2025/05/06 | 59 | 59.6 | 58.7 | 59.3 | 54 |
2025/05/07 | 59.6 | 59.6 | 59.1 | 59.1 | 32 |
2025/05/08 | 59.1 | 59.2 | 59.1 | 59.1 | 34 |
2025/05/09 | 58.8 | 59.5 | 58.8 | 59.5 | 33 |
2025/05/12 | 59 | 59.9 | 59 | 59.6 | 32 |
2025/05/13 | 59.8 | 60.5 | 59.5 | 59.6 | 42 |
2025/05/14 | 59.1 | 60 | 59.1 | 60 | 145 |
2025/05/15 | 60 | 60.1 | 59.8 | 60.1 | 36 |
2025/05/16 | 59.1 | 59.5 | 58.2 | 59.1 | 95 |
2025/05/19 | 59.4 | 60 | 59.2 | 59.7 | 73 |
2025/05/20 | 60.1 | 60.9 | 58.3 | 60.5 | 55 |
2025/05/21 | 61.8 | 61.8 | 60 | 60.2 | 67 |
2025/05/22 | 59.3 | 60.2 | 59.3 | 59.5 | 18 |
2025/05/23 | 59.2 | 59.9 | 59.2 | 59.9 | 11 |
2025/05/26 | 60.4 | 60.5 | 59.3 | 60.5 | 38 |
2025/05/27 | 60.5 | 61.3 | 60.5 | 60.7 | 50 |
2025/05/28 | 60.2 | 60.3 | 59.8 | 59.9 | 77 |
2025/05/29 | 58.9 | 60.1 | 58.9 | 60.1 | 10 |
2025/06/02 | 60 | 60 | 59.4 | 59.4 | 23 |
2025/06/03 | 59.5 | 59.5 | 59.4 | 59.4 | 19 |
2025/06/04 | 59.4 | 60 | 59.1 | 59.8 | 18 |
2025/06/05 | 59.3 | 59.3 | 58.5 | 59.1 | 17 |
2025/06/06 | 59.2 | 59.8 | 59.2 | 59.6 | 16 |
2025/06/09 | 59.5 | 59.8 | 59.5 | 59.8 | 6 |
2025/06/10 | 60 | 61 | 59.9 | 60.4 | 46 |
2025/06/11 | 60.4 | 61.7 | 60.4 | 61.3 | 41 |
2025/06/12 | 61.2 | 61.2 | 60.9 | 60.9 | 10 |
2025/06/13 | 60.6 | 60.7 | 60.4 | 60.4 | 24 |
2025/06/16 | 59.7 | 60.5 | 59.7 | 60.5 | 27 |
2025/06/17 | 60.5 | 61.4 | 60.5 | 60.8 | 30 |
2025/06/18 | 61 | 61 | 60.7 | 60.7 | 25 |
2025/06/19 | 60.5 | 60.8 | 60.5 | 60.5 | 22 |
2025/06/20 | 60.6 | 60.6 | 60.4 | 60.4 | 10 |
2025/06/23 | 60 | 60.2 | 59.9 | 59.9 | 45 |
2025/06/24 | 60.1 | 60.8 | 60.1 | 60.8 | 8 |
2025/06/25 | 60.7 | 60.7 | 60.3 | 60.3 | 18 |
2025/06/26 | 60.2 | 61.1 | 60.2 | 61 | 15 |
2025/06/27 | 60.3 | 61.1 | 60.2 | 61.1 | 27 |
2025/06/30 | 61 | 61 | 60.1 | 60.4 | 30 |
2025/07/01 | 60.1 | 62 | 60.1 | 60.7 | 33 |
2025/07/02 | 61.3 | 61.3 | 60.5 | 60.7 | 13 |
2025/07/03 | 60.6 | 60.8 | 60.6 | 60.7 | 18 |
2025/07/04 | 62 | 62 | 60.7 | 60.7 | 21 |
2025/07/07 | 60.6 | 60.7 | 60.6 | 60.6 | 8 |
2025/07/08 | 60.1 | 61 | 59.9 | 60.7 | 20 |
2025/07/09 | 60.7 | 61 | 60.7 | 61 | 22 |
2025/07/10 | 61.5 | 61.5 | 61 | 61.3 | 9 |
2025/07/11 | 61.4 | 61.6 | 61.2 | 61.2 | 24 |
2025/07/14 | 61.5 | 61.5 | 61.2 | 61.2 | 35 |
2025/07/15 | 61.2 | 61.8 | 61.1 | 61.8 | 26 |
2025/07/16 | 61.8 | 62.5 | 61.5 | 62.5 | 68 |
2025/07/17 | 62 | 62.5 | 62 | 62.4 | 64 |
2025/07/18 | 62.8 | 63 | 61 | 61 | 94 |
2025/07/21 | 61.7 | 62.5 | 61.3 | 61.7 | 66 |
2025/07/22 | 61.9 | 62.3 | 61.4 | 61.4 | 39 |
2025/07/23 | 61.5 | 62.2 | 61.5 | 61.9 | 39 |
2025/07/24 | 61.9 | 63 | 61.9 | 62.4 | 48 |
2025/07/25 | 62.4 | 62.4 | 61.5 | 61.5 | 70 |
2025/07/28 | 61.5 | 62.5 | 61.5 | 62.3 | 37 |
2025/07/29 | 62.2 | 62.2 | 61.6 | 61.9 | 30 |
2025/07/30 | 61.9 | 62.7 | 61.9 | 62.3 | 53 |
2025/07/31 | 62.8 | 63.3 | 62.4 | 62.9 | 123 |
2025/08/01 | 63.5 | 63.5 | 62.8 | 63.5 | 283 |
2025/08/04 | 57.9 | 59.5 | 57.9 | 59.5 | 249 |
2025/08/05 | 60 | 60 | 59.1 | 59.4 | 165 |
2025/08/06 | 59.4 | 59.5 | 59 | 59.1 | 101 |
2025/08/07 | 58.5 | 59.3 | 58.5 | 58.6 | 55 |
2025/08/08 | 58.6 | 59.5 | 58.3 | 58.6 | 32 |
2025/08/11 | 58.6 | 58.6 | 58 | 58.3 | 25 |
2025/08/12 | 58.1 | 58.5 | 57.8 | 58.1 | 38 |
2025/08/13 | 58.1 | 58.3 | 58 | 58 | 44 |
2025/08/14 | 58.4 | 59 | 58.3 | 58.5 | 33 |
2025/08/15 | 58.8 | 58.8 | 58.6 | 58.6 | 27 |
2025/08/18 | 59.7 | 59.8 | 58.1 | 58.3 | 41 |
2025/08/19 | 58.3 | 58.3 | 57.8 | 58 | 82 |
2025/08/20 | 57.9 | 57.9 | 57.8 | 57.9 | 21 |
2025/08/21 | 58.6 | 58.6 | 57.9 | 58 | 30 |
2025/08/22 | 58.1 | 58.8 | 58.1 | 58.2 | 21 |
2025/08/25 | 58.2 | 58.6 | 58.1 | 58.5 | 25 |
2025/08/26 | 57.8 | 58.6 | 57.8 | 58 | 35 |
2025/08/27 | 57.8 | 58.9 | 57.8 | 58.7 | 40 |
2025/08/28 | 58.2 | 58.9 | 58.2 | 58.9 | 28 |
2025/08/29 | 58.7 | 58.7 | 58 | 58.1 | 51 |
2025/09/01 | 57.8 | 58.4 | 57.7 | 57.7 | 117 |
2025/09/02 | 57.6 | 58 | 57.6 | 57.6 | 39 |
2025/09/03 | 57.2 | 57.9 | 57.2 | 57.6 | 32 |
2025/09/04 | 57.5 | 57.9 | 57.1 | 57.6 | 74 |
2025/09/05 | 58 | 58.4 | 57.4 | 58.4 | 37 |
2025/09/08 | 58 | 58.1 | 58 | 58 | 15 |
2025/09/09 | 58.5 | 58.5 | 58 | 58.1 | 19 |
2025/09/10 | 57.3 | 58.1 | 57.2 | 57.7 | 164 |
2025/09/11 | 57.5 | 57.8 | 57.4 | 57.6 | 62 |
2025/09/12 | 57.6 | 58.6 | 57.6 | 57.7 | 110 |
2025/09/15 | 57.7 | 58.8 | 57.7 | 58.1 | 23 |
2025/09/16 | 58 | 58.1 | 57.7 | 58.1 | 28 |
2025/09/17 | 58.1 | 58.1 | 57.6 | 57.6 | 68 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 亞弘電 (6201) 股價走勢分析與操作建議 預測趨勢 根…
亞弘電 (6201) 股價走勢分析與操作建議
預測趨勢
根據所提供的 2025 年 3 月 28 日至 2025 年 9 月 17 日的亞弘電 (6201) 股價走勢圖,在未來數天至數週內,預期股價將呈現區間震盪或小幅反彈的趨勢。
判斷理由
此判斷主要基於以下幾個觀察重點:
- 近期股價表現:觀察圖表右側,股價自 2025 年 8 月下旬以來,呈現了明顯的下跌趨勢,跌破了 MA5(黃線)與 MA20(綠線)的支撐。然而,在 2025 年 9 月中旬之後,股價似乎在 56-57 元的價位附近獲得了初步的支撐,並出現了幾根陽線(紅色 K 線),顯示有買盤介入。
- 移動平均線交叉:雖然 MA5 在近期曾跌破 MA20,顯示短期趨勢偏弱,但目前 MA5 正在緩慢爬升,試圖再次向上穿越 MA20。若此交叉能夠發生,將是股價止跌回升的積極訊號。
- 成交量變化:雖然圖表的成交量柱狀圖並未顯示巨大的異常放量,但近期在股價止跌反彈的階段,成交量似乎有溫和放大的跡象,這可能代表市場對此價位有一定的承接意願。
- 整體架構:回顧過去 90 天的走勢,股價在 2025 年 7 月中旬曾達到相對高點 63 元以上,隨後經歷了較大的回調。目前股價處於下降趨勢線的下緣附近,若能有效突破,將有進一步上漲的空間。
綜合以上因素,雖然亞弘電近期面臨壓力,但初步止跌跡象和潛在的移動平均線黃金交叉,預示著短期內股價可能以盤整為主,並存在小幅反彈的機會。
未來目標價格區間
基於目前的技術分析,預計未來數天至數週的目標價格區間可能在 57.5 元至 60 元之間。若能成功突破 60 元,則有機會挑戰更高的價位,但短期內需謹慎看待。
操作建議
對於散戶投資人而言,針對「亞弘電 (6201) 可以買嗎」的疑問,我的建議如下:
謹慎考慮,分批佈局。
建議的操作策略:
- 觀察 MA5 與 MA20 的交叉:等待 MA5 確認向上穿越 MA20,並且股價能穩健站上 MA20(約 58 元附近),此時可以考慮分批買入。
- 尋找支撐位買入:若股價回測至 57 元附近,且該價位顯示有明顯的承接力道,則可以考慮在支撐位附近逐步建立部位。
- 設定停損點:無論何時買入,都必須設定明確的停損點。若股價跌破 56 元,且跌破趨勢線,則應果斷出場,避免進一步虧損。
- 嚴控資金比例:切勿將所有資金投入單一股票。散戶投資人應將部分資金用於分散風險,僅投入可承受損失的比例。
- 關注量價配合:在買入後,需持續關注成交量的變化。若出現放量上漲,則為積極訊號;若縮量盤整或下跌,則需提高警惕。
不建議的行為:
- 追高操作:在股價快速拉升時追高買入,風險較高。
- 過度槓桿操作:散戶投資人應避免使用過度槓桿,以免放大風險。
總結
綜合而言,亞弘電 (6201) 在經歷了近期的下跌後,目前出現了初步止跌的跡象。預期未來數天至數週,股價將在 57.5 元至 60 元的區間內震盪或小幅反彈。 散戶投資人應採取謹慎態度,等待明確的買入訊號,例如 MA5 向上穿越 MA20,並關注成交量的變化,同時設定嚴格的停損點,以降低風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 24.81% | 13.68% | 61.43% | 6,084 |
2024/09/27 | 24.83% | 13.66% | 61.43% | 6,078 |
2024/10/04 | 24.82% | 13.67% | 61.43% | 6,079 |
2024/10/11 | 24.66% | 13.83% | 61.43% | 6,071 |
2024/10/18 | 24.82% | 13.68% | 61.43% | 6,067 |
2024/10/25 | 24.91% | 13.58% | 61.43% | 6,065 |
2024/11/01 | 24.87% | 13.61% | 61.43% | 6,054 |
2024/11/08 | 24.82% | 13.67% | 61.43% | 6,031 |
2024/11/15 | 24.81% | 13.66% | 61.43% | 6,032 |
2024/11/22 | 24.85% | 13.63% | 61.43% | 6,001 |
2024/11/29 | 24.52% | 13.98% | 61.43% | 5,962 |
2024/12/06 | 24.31% | 14.17% | 61.43% | 5,954 |
2024/12/13 | 24.25% | 14.24% | 61.43% | 5,941 |
2024/12/20 | 24.47% | 14.03% | 61.43% | 5,941 |
2024/12/27 | 24.25% | 14.25% | 61.43% | 5,931 |
2025/01/03 | 24.37% | 14.15% | 61.43% | 5,921 |
2025/01/10 | 24.16% | 14.33% | 61.43% | 5,930 |
2025/01/17 | 24.3% | 14.2% | 61.43% | 5,915 |
2025/01/22 | 24.29% | 14.21% | 61.43% | 5,905 |
2025/02/07 | 24.28% | 14.21% | 61.43% | 5,902 |
2025/02/14 | 24.32% | 14.17% | 61.43% | 5,896 |
2025/02/21 | 24.26% | 14.23% | 61.43% | 5,891 |
2025/02/27 | 25.1% | 13.4% | 61.43% | 6,054 |
2025/03/07 | 25.17% | 13.34% | 61.43% | 6,075 |
2025/03/14 | 25.29% | 13.2% | 61.43% | 6,140 |
2025/03/21 | 25.32% | 13.19% | 61.43% | 6,130 |
2025/03/28 | 25.08% | 13.41% | 61.43% | 6,137 |
2025/04/02 | 25.22% | 13.27% | 61.43% | 6,126 |
2025/04/11 | 25.21% | 13.29% | 61.43% | 6,140 |
2025/04/18 | 25.08% | 13.42% | 61.43% | 6,122 |
2025/04/25 | 25.12% | 13.37% | 61.43% | 6,116 |
2025/05/02 | 25.25% | 13.24% | 61.43% | 6,114 |
2025/05/09 | 25.41% | 13.11% | 61.43% | 6,111 |
2025/05/16 | 25.38% | 13.11% | 61.43% | 6,103 |
2025/05/23 | 25.37% | 13.12% | 61.43% | 6,124 |
2025/05/29 | 25.39% | 13.11% | 61.43% | 6,132 |
2025/06/06 | 25.38% | 13.12% | 61.43% | 6,126 |
2025/06/13 | 25.38% | 13.12% | 61.43% | 6,117 |
2025/06/20 | 25.37% | 13.13% | 61.43% | 6,108 |
2025/06/27 | 25.36% | 13.13% | 61.43% | 6,099 |
2025/07/04 | 25.39% | 13.12% | 61.43% | 6,105 |
2025/07/11 | 25.35% | 13.14% | 61.43% | 6,103 |
2025/07/18 | 25.35% | 13.14% | 61.43% | 6,078 |
2025/07/25 | 25.23% | 13.25% | 61.43% | 6,091 |
2025/08/01 | 25.36% | 13.13% | 61.43% | 6,124 |
2025/08/08 | 25.28% | 13.2% | 61.43% | 6,168 |
2025/08/15 | 25.29% | 13.2% | 61.43% | 6,154 |
2025/08/22 | 25.3% | 13.19% | 61.43% | 6,165 |
2025/08/29 | 25.21% | 13.29% | 61.43% | 6,148 |
2025/09/05 | 25.31% | 13.17% | 61.43% | 6,164 |
2025/09/12 | 25.3% | 13.18% | 61.43% | 6,124 |
目前尚無評論