亞弘電(6201)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 56 | 56.1 | 56 | 56 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 59.4 | 60 | 59.2 | 59.7 | 73 |
| 2025/05/20 | 60.1 | 60.9 | 58.3 | 60.5 | 55 |
| 2025/05/21 | 61.8 | 61.8 | 60 | 60.2 | 67 |
| 2025/05/22 | 59.3 | 60.2 | 59.3 | 59.5 | 18 |
| 2025/05/23 | 59.2 | 59.9 | 59.2 | 59.9 | 11 |
| 2025/05/26 | 60.4 | 60.5 | 59.3 | 60.5 | 38 |
| 2025/05/27 | 60.5 | 61.3 | 60.5 | 60.7 | 50 |
| 2025/05/28 | 60.2 | 60.3 | 59.8 | 59.9 | 77 |
| 2025/05/29 | 58.9 | 60.1 | 58.9 | 60.1 | 10 |
| 2025/06/02 | 60 | 60 | 59.4 | 59.4 | 23 |
| 2025/06/03 | 59.5 | 59.5 | 59.4 | 59.4 | 19 |
| 2025/06/04 | 59.4 | 60 | 59.1 | 59.8 | 18 |
| 2025/06/05 | 59.3 | 59.3 | 58.5 | 59.1 | 17 |
| 2025/06/06 | 59.2 | 59.8 | 59.2 | 59.6 | 16 |
| 2025/06/09 | 59.5 | 59.8 | 59.5 | 59.8 | 6 |
| 2025/06/10 | 60 | 61 | 59.9 | 60.4 | 46 |
| 2025/06/11 | 60.4 | 61.7 | 60.4 | 61.3 | 41 |
| 2025/06/12 | 61.2 | 61.2 | 60.9 | 60.9 | 10 |
| 2025/06/13 | 60.6 | 60.7 | 60.4 | 60.4 | 24 |
| 2025/06/16 | 59.7 | 60.5 | 59.7 | 60.5 | 27 |
| 2025/06/17 | 60.5 | 61.4 | 60.5 | 60.8 | 30 |
| 2025/06/18 | 61 | 61 | 60.7 | 60.7 | 25 |
| 2025/06/19 | 60.5 | 60.8 | 60.5 | 60.5 | 22 |
| 2025/06/20 | 60.6 | 60.6 | 60.4 | 60.4 | 10 |
| 2025/06/23 | 60 | 60.2 | 59.9 | 59.9 | 45 |
| 2025/06/24 | 60.1 | 60.8 | 60.1 | 60.8 | 8 |
| 2025/06/25 | 60.7 | 60.7 | 60.3 | 60.3 | 18 |
| 2025/06/26 | 60.2 | 61.1 | 60.2 | 61 | 15 |
| 2025/06/27 | 60.3 | 61.1 | 60.2 | 61.1 | 27 |
| 2025/06/30 | 61 | 61 | 60.1 | 60.4 | 30 |
| 2025/07/01 | 60.1 | 62 | 60.1 | 60.7 | 33 |
| 2025/07/02 | 61.3 | 61.3 | 60.5 | 60.7 | 13 |
| 2025/07/03 | 60.6 | 60.8 | 60.6 | 60.7 | 18 |
| 2025/07/04 | 62 | 62 | 60.7 | 60.7 | 21 |
| 2025/07/07 | 60.6 | 60.7 | 60.6 | 60.6 | 8 |
| 2025/07/08 | 60.1 | 61 | 59.9 | 60.7 | 20 |
| 2025/07/09 | 60.7 | 61 | 60.7 | 61 | 22 |
| 2025/07/10 | 61.5 | 61.5 | 61 | 61.3 | 9 |
| 2025/07/11 | 61.4 | 61.6 | 61.2 | 61.2 | 24 |
| 2025/07/14 | 61.5 | 61.5 | 61.2 | 61.2 | 35 |
| 2025/07/15 | 61.2 | 61.8 | 61.1 | 61.8 | 26 |
| 2025/07/16 | 61.8 | 62.5 | 61.5 | 62.5 | 68 |
| 2025/07/17 | 62 | 62.5 | 62 | 62.4 | 64 |
| 2025/07/18 | 62.8 | 63 | 61 | 61 | 94 |
| 2025/07/21 | 61.7 | 62.5 | 61.3 | 61.7 | 66 |
| 2025/07/22 | 61.9 | 62.3 | 61.4 | 61.4 | 39 |
| 2025/07/23 | 61.5 | 62.2 | 61.5 | 61.9 | 39 |
| 2025/07/24 | 61.9 | 63 | 61.9 | 62.4 | 48 |
| 2025/07/25 | 62.4 | 62.4 | 61.5 | 61.5 | 70 |
| 2025/07/28 | 61.5 | 62.5 | 61.5 | 62.3 | 37 |
| 2025/07/29 | 62.2 | 62.2 | 61.6 | 61.9 | 30 |
| 2025/07/30 | 61.9 | 62.7 | 61.9 | 62.3 | 53 |
| 2025/07/31 | 62.8 | 63.3 | 62.4 | 62.9 | 123 |
| 2025/08/01 | 63.5 | 63.5 | 62.8 | 63.5 | 283 |
| 2025/08/04 | 57.9 | 59.5 | 57.9 | 59.5 | 249 |
| 2025/08/05 | 60 | 60 | 59.1 | 59.4 | 165 |
| 2025/08/06 | 59.4 | 59.5 | 59 | 59.1 | 101 |
| 2025/08/07 | 58.5 | 59.3 | 58.5 | 58.6 | 55 |
| 2025/08/08 | 58.6 | 59.5 | 58.3 | 58.6 | 32 |
| 2025/08/11 | 58.6 | 58.6 | 58 | 58.3 | 25 |
| 2025/08/12 | 58.1 | 58.5 | 57.8 | 58.1 | 38 |
| 2025/08/13 | 58.1 | 58.3 | 58 | 58 | 44 |
| 2025/08/14 | 58.4 | 59 | 58.3 | 58.5 | 33 |
| 2025/08/15 | 58.8 | 58.8 | 58.6 | 58.6 | 27 |
| 2025/08/18 | 59.7 | 59.8 | 58.1 | 58.3 | 41 |
| 2025/08/19 | 58.3 | 58.3 | 57.8 | 58 | 82 |
| 2025/08/20 | 57.9 | 57.9 | 57.8 | 57.9 | 21 |
| 2025/08/21 | 58.6 | 58.6 | 57.9 | 58 | 30 |
| 2025/08/22 | 58.1 | 58.8 | 58.1 | 58.2 | 21 |
| 2025/08/25 | 58.2 | 58.6 | 58.1 | 58.5 | 25 |
| 2025/08/26 | 57.8 | 58.6 | 57.8 | 58 | 35 |
| 2025/08/27 | 57.8 | 58.9 | 57.8 | 58.7 | 40 |
| 2025/08/28 | 58.2 | 58.9 | 58.2 | 58.9 | 28 |
| 2025/08/29 | 58.7 | 58.7 | 58 | 58.1 | 51 |
| 2025/09/01 | 57.8 | 58.4 | 57.7 | 57.7 | 117 |
| 2025/09/02 | 57.6 | 58 | 57.6 | 57.6 | 39 |
| 2025/09/03 | 57.2 | 57.9 | 57.2 | 57.6 | 32 |
| 2025/09/04 | 57.5 | 57.9 | 57.1 | 57.6 | 74 |
| 2025/09/05 | 58 | 58.4 | 57.4 | 58.4 | 37 |
| 2025/09/08 | 58 | 58.1 | 58 | 58 | 15 |
| 2025/09/09 | 58.5 | 58.5 | 58 | 58.1 | 19 |
| 2025/09/10 | 57.3 | 58.1 | 57.2 | 57.7 | 164 |
| 2025/09/11 | 57.5 | 57.8 | 57.4 | 57.6 | 62 |
| 2025/09/12 | 57.6 | 58.6 | 57.6 | 57.7 | 110 |
| 2025/09/15 | 57.7 | 58.8 | 57.7 | 58.1 | 23 |
| 2025/09/16 | 58 | 58.1 | 57.7 | 58.1 | 28 |
| 2025/09/17 | 58.1 | 58.1 | 57.6 | 57.6 | 68 |
| 2025/09/18 | 57.6 | 57.7 | 57.5 | 57.5 | 13 |
| 2025/09/19 | 57.6 | 58.2 | 57.5 | 57.6 | 19 |
| 2025/09/22 | 57.6 | 57.6 | 57.4 | 57.4 | 56 |
| 2025/09/23 | 57.3 | 57.7 | 57.2 | 57.5 | 10 |
| 2025/09/24 | 57.6 | 57.8 | 57.6 | 57.7 | 69 |
| 2025/09/25 | 57.5 | 58.1 | 57.5 | 58 | 23 |
| 2025/09/26 | 57.6 | 57.6 | 57.5 | 57.5 | 42 |
| 2025/09/30 | 57.3 | 57.6 | 57.2 | 57.4 | 129 |
| 2025/10/01 | 57.4 | 57.5 | 57.3 | 57.3 | 23 |
| 2025/10/02 | 57.2 | 57.2 | 56.7 | 56.9 | 189 |
| 2025/10/03 | 57 | 57 | 56.6 | 56.9 | 23 |
| 2025/10/07 | 56.6 | 57 | 56.6 | 57 | 19 |
| 2025/10/08 | 56.7 | 56.8 | 56.2 | 56.7 | 47 |
| 2025/10/09 | 56.3 | 56.7 | 56.2 | 56.6 | 43 |
| 2025/10/13 | 55.9 | 56.6 | 55.9 | 56.4 | 40 |
| 2025/10/14 | 56.4 | 56.7 | 56.4 | 56.5 | 17 |
| 2025/10/15 | 56 | 56.5 | 56 | 56.4 | 29 |
| 2025/10/16 | 56.4 | 56.4 | 56.1 | 56.3 | 41 |
| 2025/10/17 | 56.3 | 56.3 | 56.1 | 56.3 | 24 |
| 2025/10/20 | 56.1 | 56.3 | 56.1 | 56.1 | 46 |
| 2025/10/21 | 56.1 | 56.2 | 56 | 56 | 31 |
| 2025/10/22 | 56.1 | 56.5 | 56.1 | 56.5 | 18 |
| 2025/10/23 | 57 | 57 | 56.6 | 56.9 | 32 |
| 2025/10/27 | 56.9 | 56.9 | 56.5 | 56.5 | 28 |
| 2025/10/28 | 56.5 | 56.6 | 56.5 | 56.6 | 20 |
| 2025/10/29 | 56.3 | 56.4 | 56.2 | 56.3 | 43 |
| 2025/10/30 | 55.9 | 56.7 | 55.8 | 56 | 54 |
| 2025/10/31 | 56 | 57.9 | 56 | 56.4 | 53 |
| 2025/11/03 | 56 | 56 | 56 | 56 | 18 |
| 2025/11/04 | 56.2 | 56.8 | 56.2 | 56.2 | 10 |
| 2025/11/05 | 55.7 | 56.1 | 55 | 56 | 27 |
| 2025/11/06 | 56 | 56.2 | 55.7 | 56 | 34 |
| 2025/11/07 | 56 | 56.1 | 56 | 56 | 13 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 亞弘電 (6201) 股價走勢分析與操作建議 基於現有圖表…
亞弘電 (6201) 股價走勢分析與操作建議
基於現有圖表資訊,預計亞弘電 (6201) 在未來數天至數週內,股價趨勢將朝向震盪整理偏弱發展。
一、 圖表資訊分析
亞弘電 (6201) 的最近 90 天 K 線圖呈現出一段明顯的下跌趨勢,隨後進入了較長期的盤整階段。圖表中顯示的紅色 K 線代表上漲,綠色 K 線代表下跌。均線方面,MA5 (短期移動平均線) 和 MA20 (長期移動平均線) 的走勢是觀察趨勢的重要指標。
1. 整體趨勢觀察:
- 從圖表可見,亞弘電股價在 2025 年 7 月中旬達到了一個相對的高點後,經歷了一段急劇的下跌。
- 隨後,股價在 2025 年 8 月底至 11 月初進入了低檔盤整的格局。在這段期間,股價主要在 56 元至 58 元的區間內波動。
- MA5 與 MA20 的相對位置也反映了這個盤整趨勢。起初,MA5 跌破 MA20 並持續向下,顯示賣壓較強。在進入盤整區間後,MA5 與 MA20 的距離縮小,並且開始糾纏,偶爾出現交叉,但均未能形成明確的持續上漲或下跌趨勢。
2. 近期 K 線與成交量分析 (截至 2025-11-07):
- 在最近的幾個交易日 (約 2025-10-29 至 2025-11-07),股價呈現出小幅度的上下波動。
- 在 2025-11-07 的交易日,出現了一根較長的綠色 K 線,股價收於相對低點,這顯示當日的賣壓可能較為明顯。
- 成交量柱狀圖顯示,在最近的盤整區間,整體成交量並不算特別活躍,偶有放大,但並未持續。在 2025-11-07 這根下跌 K 線出現時,成交量並未顯著放大,這可能意味著賣壓並非非常強勁,但也並無明顯的承接買盤。
- MA5 在 2025-11-07 位於 56.5 元左右,MA20 位於 57.3 元左右。MA5 仍處於 MA20 下方,且兩條均線持續向下或走平,這表明短期趨勢仍然受到壓制,長期趨勢也未見明顯轉強。
二、 未來股價趨勢判斷與目標價格區間
綜合以上分析,由於近期股價持續在低檔盤整,且 MA5 仍位於 MA20 下方,整體技術面並未出現明顯的反彈訊號。特別是 2025-11-07 的下跌 K 線,雖然成交量未顯著放大,但顯示多方力量薄弱。因此,預計未來數天至數週,亞弘電股價將繼續在當前區間內進行震盪整理,但偏向較弱的整理或有探測更低支撐的可能。
未來目標價格區間:
- 支撐價位: 根據圖表,前期的低點約在 55.5 元附近,若持續走弱,可能測試此支撐。
- 壓力價位: 盤整區間的上緣約在 58 元。若能有效突破並站穩 58 元,則有機會向上挑戰 MA20 (目前約 57.3 元),甚至更高的價位。
- 預估區間: 預計未來數天至數週,股價可能在 55.5 元至 58 元之間進行震盪。若出現較大的利空或市場情緒轉差,則有機會下探 55.5 元以下的支撐。
三、 操作建議
對於散戶投資人而言,「XX 股票可以買嗎」這個問題,需要基於個人的風險承受能力、資金配置和投資目標來回答。針對亞弘電 (6201),目前的技術面並不支持積極的買入訊號。
具體操作建議:
- 觀望為上: 目前階段,由於股價處於低檔盤整且缺乏明確的向上動能,建議散戶投資人以觀望為主。不建議在此時貿然追高或積極介入。
- 耐心等待訊號: 若投資人對亞弘電有長期興趣,建議耐心等待出現更明確的買入訊號。例如:
- 股價能夠有效站穩並向上突破 58 元的壓力區。
- MA5 能夠向上穿越 MA20,形成金叉,且均線開始向上發散。
- 成交量能夠配合價量的結構,出現穩定的放大,顯示市場有進一步的買盤意願。
- 嚴設停損: 若執意要在此時買入,務必嚴格設定停損點。例如,若股價跌破 55.5 元的支撐,應考慮獲利了結或減少損失,避免進一步的虧損擴大。
- 風險控管: 投資有賺有賠,切勿將所有資金投入單一股票。建議做好資金分配,分散風險。
四、 結論重申
綜合圖表分析,亞弘電 (6201) 在 2025 年 11 月 7 日的交易日後,預計在未來數天至數週內,將持續在 55.5 元至 58 元的區間內進行震盪整理,且趨勢偏弱。
對於散戶投資人,目前並非積極買入的理想時機。建議採取觀望態度,耐心等待更明確的買入訊號出現,或是嚴格執行風險控管策略,並設定好停損點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 24.81% | 13.68% | 61.43% | 6,084 |
| 2024/09/27 | 24.83% | 13.66% | 61.43% | 6,078 |
| 2024/10/04 | 24.82% | 13.67% | 61.43% | 6,079 |
| 2024/10/11 | 24.66% | 13.83% | 61.43% | 6,071 |
| 2024/10/18 | 24.82% | 13.68% | 61.43% | 6,067 |
| 2024/10/25 | 24.91% | 13.58% | 61.43% | 6,065 |
| 2024/11/01 | 24.87% | 13.61% | 61.43% | 6,054 |
| 2024/11/08 | 24.82% | 13.67% | 61.43% | 6,031 |
| 2024/11/15 | 24.81% | 13.66% | 61.43% | 6,032 |
| 2024/11/22 | 24.85% | 13.63% | 61.43% | 6,001 |
| 2024/11/29 | 24.52% | 13.98% | 61.43% | 5,962 |
| 2024/12/06 | 24.31% | 14.17% | 61.43% | 5,954 |
| 2024/12/13 | 24.25% | 14.24% | 61.43% | 5,941 |
| 2024/12/20 | 24.47% | 14.03% | 61.43% | 5,941 |
| 2024/12/27 | 24.25% | 14.25% | 61.43% | 5,931 |
| 2025/01/03 | 24.37% | 14.15% | 61.43% | 5,921 |
| 2025/01/10 | 24.16% | 14.33% | 61.43% | 5,930 |
| 2025/01/17 | 24.3% | 14.2% | 61.43% | 5,915 |
| 2025/01/22 | 24.29% | 14.21% | 61.43% | 5,905 |
| 2025/02/07 | 24.28% | 14.21% | 61.43% | 5,902 |
| 2025/02/14 | 24.32% | 14.17% | 61.43% | 5,896 |
| 2025/02/21 | 24.26% | 14.23% | 61.43% | 5,891 |
| 2025/02/27 | 25.1% | 13.4% | 61.43% | 6,054 |
| 2025/03/07 | 25.17% | 13.34% | 61.43% | 6,075 |
| 2025/03/14 | 25.29% | 13.2% | 61.43% | 6,140 |
| 2025/03/21 | 25.32% | 13.19% | 61.43% | 6,130 |
| 2025/03/28 | 25.08% | 13.41% | 61.43% | 6,137 |
| 2025/04/02 | 25.22% | 13.27% | 61.43% | 6,126 |
| 2025/04/11 | 25.21% | 13.29% | 61.43% | 6,140 |
| 2025/04/18 | 25.08% | 13.42% | 61.43% | 6,122 |
| 2025/04/25 | 25.12% | 13.37% | 61.43% | 6,116 |
| 2025/05/02 | 25.25% | 13.24% | 61.43% | 6,114 |
| 2025/05/09 | 25.41% | 13.11% | 61.43% | 6,111 |
| 2025/05/16 | 25.38% | 13.11% | 61.43% | 6,103 |
| 2025/05/23 | 25.37% | 13.12% | 61.43% | 6,124 |
| 2025/05/29 | 25.39% | 13.11% | 61.43% | 6,132 |
| 2025/06/06 | 25.38% | 13.12% | 61.43% | 6,126 |
| 2025/06/13 | 25.38% | 13.12% | 61.43% | 6,117 |
| 2025/06/20 | 25.37% | 13.13% | 61.43% | 6,108 |
| 2025/06/27 | 25.36% | 13.13% | 61.43% | 6,099 |
| 2025/07/04 | 25.39% | 13.12% | 61.43% | 6,105 |
| 2025/07/11 | 25.35% | 13.14% | 61.43% | 6,103 |
| 2025/07/18 | 25.35% | 13.14% | 61.43% | 6,078 |
| 2025/07/25 | 25.23% | 13.25% | 61.43% | 6,091 |
| 2025/08/01 | 25.36% | 13.13% | 61.43% | 6,124 |
| 2025/08/08 | 25.28% | 13.2% | 61.43% | 6,168 |
| 2025/08/15 | 25.29% | 13.2% | 61.43% | 6,154 |
| 2025/08/22 | 25.3% | 13.19% | 61.43% | 6,165 |
| 2025/08/29 | 25.21% | 13.29% | 61.43% | 6,148 |
| 2025/09/05 | 25.31% | 13.17% | 61.43% | 6,164 |
| 2025/09/12 | 25.3% | 13.18% | 61.43% | 6,124 |
| 2025/09/19 | 25.31% | 13.18% | 61.43% | 6,142 |
| 2025/09/26 | 25.3% | 13.18% | 61.43% | 6,141 |
| 2025/10/03 | 25.29% | 13.2% | 61.43% | 6,095 |
| 2025/10/09 | 25.29% | 13.2% | 61.43% | 6,095 |
| 2025/10/17 | 25.13% | 13.36% | 61.43% | 6,078 |
| 2025/10/23 | 25.12% | 13.36% | 61.43% | 6,068 |
| 2025/10/31 | 24.96% | 13.52% | 61.43% | 6,054 |
| 2025/11/07 | 24.96% | 13.52% | 61.43% | 6,044 |
目前尚無評論