亞弘電(6201)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 56.4 |
57 |
56.4 |
57 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
60.5 |
61.4 |
60.5 |
60.8 |
30 |
| 2025/06/18 |
61 |
61 |
60.7 |
60.7 |
25 |
| 2025/06/19 |
60.5 |
60.8 |
60.5 |
60.5 |
22 |
| 2025/06/20 |
60.6 |
60.6 |
60.4 |
60.4 |
10 |
| 2025/06/23 |
60 |
60.2 |
59.9 |
59.9 |
45 |
| 2025/06/24 |
60.1 |
60.8 |
60.1 |
60.8 |
8 |
| 2025/06/25 |
60.7 |
60.7 |
60.3 |
60.3 |
18 |
| 2025/06/26 |
60.2 |
61.1 |
60.2 |
61 |
15 |
| 2025/06/27 |
60.3 |
61.1 |
60.2 |
61.1 |
27 |
| 2025/06/30 |
61 |
61 |
60.1 |
60.4 |
30 |
| 2025/07/01 |
60.1 |
62 |
60.1 |
60.7 |
33 |
| 2025/07/02 |
61.3 |
61.3 |
60.5 |
60.7 |
13 |
| 2025/07/03 |
60.6 |
60.8 |
60.6 |
60.7 |
18 |
| 2025/07/04 |
62 |
62 |
60.7 |
60.7 |
21 |
| 2025/07/07 |
60.6 |
60.7 |
60.6 |
60.6 |
8 |
| 2025/07/08 |
60.1 |
61 |
59.9 |
60.7 |
20 |
| 2025/07/09 |
60.7 |
61 |
60.7 |
61 |
22 |
| 2025/07/10 |
61.5 |
61.5 |
61 |
61.3 |
9 |
| 2025/07/11 |
61.4 |
61.6 |
61.2 |
61.2 |
24 |
| 2025/07/14 |
61.5 |
61.5 |
61.2 |
61.2 |
35 |
| 2025/07/15 |
61.2 |
61.8 |
61.1 |
61.8 |
26 |
| 2025/07/16 |
61.8 |
62.5 |
61.5 |
62.5 |
68 |
| 2025/07/17 |
62 |
62.5 |
62 |
62.4 |
64 |
| 2025/07/18 |
62.8 |
63 |
61 |
61 |
94 |
| 2025/07/21 |
61.7 |
62.5 |
61.3 |
61.7 |
66 |
| 2025/07/22 |
61.9 |
62.3 |
61.4 |
61.4 |
39 |
| 2025/07/23 |
61.5 |
62.2 |
61.5 |
61.9 |
39 |
| 2025/07/24 |
61.9 |
63 |
61.9 |
62.4 |
48 |
| 2025/07/25 |
62.4 |
62.4 |
61.5 |
61.5 |
70 |
| 2025/07/28 |
61.5 |
62.5 |
61.5 |
62.3 |
37 |
| 2025/07/29 |
62.2 |
62.2 |
61.6 |
61.9 |
30 |
| 2025/07/30 |
61.9 |
62.7 |
61.9 |
62.3 |
53 |
| 2025/07/31 |
62.8 |
63.3 |
62.4 |
62.9 |
123 |
| 2025/08/01 |
63.5 |
63.5 |
62.8 |
63.5 |
283 |
| 2025/08/04 |
57.9 |
59.5 |
57.9 |
59.5 |
249 |
| 2025/08/05 |
60 |
60 |
59.1 |
59.4 |
165 |
| 2025/08/06 |
59.4 |
59.5 |
59 |
59.1 |
101 |
| 2025/08/07 |
58.5 |
59.3 |
58.5 |
58.6 |
55 |
| 2025/08/08 |
58.6 |
59.5 |
58.3 |
58.6 |
32 |
| 2025/08/11 |
58.6 |
58.6 |
58 |
58.3 |
25 |
| 2025/08/12 |
58.1 |
58.5 |
57.8 |
58.1 |
38 |
| 2025/08/13 |
58.1 |
58.3 |
58 |
58 |
44 |
| 2025/08/14 |
58.4 |
59 |
58.3 |
58.5 |
33 |
| 2025/08/15 |
58.8 |
58.8 |
58.6 |
58.6 |
27 |
| 2025/08/18 |
59.7 |
59.8 |
58.1 |
58.3 |
41 |
| 2025/08/19 |
58.3 |
58.3 |
57.8 |
58 |
82 |
| 2025/08/20 |
57.9 |
57.9 |
57.8 |
57.9 |
21 |
| 2025/08/21 |
58.6 |
58.6 |
57.9 |
58 |
30 |
| 2025/08/22 |
58.1 |
58.8 |
58.1 |
58.2 |
21 |
| 2025/08/25 |
58.2 |
58.6 |
58.1 |
58.5 |
25 |
| 2025/08/26 |
57.8 |
58.6 |
57.8 |
58 |
35 |
| 2025/08/27 |
57.8 |
58.9 |
57.8 |
58.7 |
40 |
| 2025/08/28 |
58.2 |
58.9 |
58.2 |
58.9 |
28 |
| 2025/08/29 |
58.7 |
58.7 |
58 |
58.1 |
51 |
| 2025/09/01 |
57.8 |
58.4 |
57.7 |
57.7 |
117 |
| 2025/09/02 |
57.6 |
58 |
57.6 |
57.6 |
39 |
| 2025/09/03 |
57.2 |
57.9 |
57.2 |
57.6 |
32 |
| 2025/09/04 |
57.5 |
57.9 |
57.1 |
57.6 |
74 |
| 2025/09/05 |
58 |
58.4 |
57.4 |
58.4 |
37 |
| 2025/09/08 |
58 |
58.1 |
58 |
58 |
15 |
| 2025/09/09 |
58.5 |
58.5 |
58 |
58.1 |
19 |
| 2025/09/10 |
57.3 |
58.1 |
57.2 |
57.7 |
164 |
| 2025/09/11 |
57.5 |
57.8 |
57.4 |
57.6 |
62 |
| 2025/09/12 |
57.6 |
58.6 |
57.6 |
57.7 |
110 |
| 2025/09/15 |
57.7 |
58.8 |
57.7 |
58.1 |
23 |
| 2025/09/16 |
58 |
58.1 |
57.7 |
58.1 |
28 |
| 2025/09/17 |
58.1 |
58.1 |
57.6 |
57.6 |
68 |
| 2025/09/18 |
57.6 |
57.7 |
57.5 |
57.5 |
13 |
| 2025/09/19 |
57.6 |
58.2 |
57.5 |
57.6 |
19 |
| 2025/09/22 |
57.6 |
57.6 |
57.4 |
57.4 |
56 |
| 2025/09/23 |
57.3 |
57.7 |
57.2 |
57.5 |
10 |
| 2025/09/24 |
57.6 |
57.8 |
57.6 |
57.7 |
69 |
| 2025/09/25 |
57.5 |
58.1 |
57.5 |
58 |
23 |
| 2025/09/26 |
57.6 |
57.6 |
57.5 |
57.5 |
42 |
| 2025/09/30 |
57.3 |
57.6 |
57.2 |
57.4 |
129 |
| 2025/10/01 |
57.4 |
57.5 |
57.3 |
57.3 |
23 |
| 2025/10/02 |
57.2 |
57.2 |
56.7 |
56.9 |
189 |
| 2025/10/03 |
57 |
57 |
56.6 |
56.9 |
23 |
| 2025/10/07 |
56.6 |
57 |
56.6 |
57 |
19 |
| 2025/10/08 |
56.7 |
56.8 |
56.2 |
56.7 |
47 |
| 2025/10/09 |
56.3 |
56.7 |
56.2 |
56.6 |
43 |
| 2025/10/13 |
55.9 |
56.6 |
55.9 |
56.4 |
40 |
| 2025/10/14 |
56.4 |
56.7 |
56.4 |
56.5 |
17 |
| 2025/10/15 |
56 |
56.5 |
56 |
56.4 |
29 |
| 2025/10/16 |
56.4 |
56.4 |
56.1 |
56.3 |
41 |
| 2025/10/17 |
56.3 |
56.3 |
56.1 |
56.3 |
24 |
| 2025/10/20 |
56.1 |
56.3 |
56.1 |
56.1 |
46 |
| 2025/10/21 |
56.1 |
56.2 |
56 |
56 |
31 |
| 2025/10/22 |
56.1 |
56.5 |
56.1 |
56.5 |
18 |
| 2025/10/23 |
57 |
57 |
56.6 |
56.9 |
32 |
| 2025/10/27 |
56.9 |
56.9 |
56.5 |
56.5 |
28 |
| 2025/10/28 |
56.5 |
56.6 |
56.5 |
56.6 |
20 |
| 2025/10/29 |
56.3 |
56.4 |
56.2 |
56.3 |
43 |
| 2025/10/30 |
55.9 |
56.7 |
55.8 |
56 |
54 |
| 2025/10/31 |
56 |
57.9 |
56 |
56.4 |
53 |
| 2025/11/03 |
56 |
56 |
56 |
56 |
18 |
| 2025/11/04 |
56.2 |
56.8 |
56.2 |
56.2 |
10 |
| 2025/11/05 |
55.7 |
56.1 |
55 |
56 |
27 |
| 2025/11/06 |
56 |
56.2 |
55.7 |
56 |
34 |
| 2025/11/07 |
56 |
56.1 |
56 |
56 |
13 |
| 2025/11/10 |
56 |
57 |
55.7 |
57 |
74 |
| 2025/11/11 |
57 |
57 |
56 |
56.7 |
33 |
| 2025/11/12 |
56.8 |
56.8 |
56.3 |
56.3 |
21 |
| 2025/11/13 |
56.3 |
56.9 |
56.3 |
56.7 |
18 |
| 2025/11/14 |
56.3 |
56.8 |
55.6 |
56.6 |
35 |
| 2025/11/17 |
57 |
57 |
56.2 |
56.6 |
19 |
| 2025/11/18 |
56.6 |
56.7 |
56 |
56.5 |
26 |
| 2025/11/19 |
56.1 |
56.2 |
55.9 |
55.9 |
25 |
| 2025/11/20 |
56.1 |
56.1 |
56 |
56 |
22 |
| 2025/11/21 |
56 |
57 |
55.9 |
56.7 |
25 |
| 2025/11/24 |
57 |
57 |
56 |
56.1 |
12 |
| 2025/11/25 |
56.1 |
57 |
55.9 |
56.5 |
19 |
| 2025/11/26 |
56.5 |
57 |
56.5 |
56.8 |
21 |
| 2025/11/27 |
56.9 |
56.9 |
56 |
56.8 |
15 |
| 2025/11/28 |
56.2 |
56.8 |
56.2 |
56.6 |
14 |
| 2025/12/01 |
56.2 |
56.9 |
56 |
56.3 |
31 |
| 2025/12/02 |
56.3 |
56.6 |
56.2 |
56.3 |
16 |
| 2025/12/03 |
56.1 |
56.2 |
56 |
56 |
26 |
| 2025/12/04 |
56.2 |
56.2 |
56.2 |
56.2 |
4 |
| 2025/12/05 |
56.4 |
57 |
56.4 |
57 |
12 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
亞弘電 (6201) 股票走勢分析與操作建議
基於所提供的…
亞弘電 (6201) 股票走勢分析與操作建議
基於所提供的 90 天 K 線圖,亞弘電 (6201) 在未來數天至數週內,預計將呈現震盪走高的趨勢。主要的判斷依據為近期股價在 MA5 與 MA20 均線之間出現盤整,成交量並無異常放大,顯示市場並未出現明顯的恐慌性賣壓或追價意願。此外,觀察圖表可知,股價在經歷了顯著的下跌趨勢後,於 2025 年 10 月下旬觸底,隨後進入一段相對橫盤整理的階段,而 MA5 與 MA20 均線也開始趨於平緩,甚至有緩慢的向上彎曲跡象。在 2025 年 12 月 5 日的最後一個交易日,股價以紅 K 作收,並且收盤價略高於 MA5 與 MA20,這可能預示著短期內有向上突破的動能。
過去股價走勢分析
亞弘電 (6201) 在 2025 年 7 月初至 8 月初經歷了一段強勁的上漲趨勢,股價一度衝高至 64 元以上。然而,此後股價開始顯著下跌,並在 2025 年 8 月中旬至 10 月下旬呈現持續的空頭走勢。在此期間,MA5 均線持續位於 MA20 均線下方,且兩條均線均呈現明顯的向下趨勢,顯示賣方力量佔據主導。成交量在此下跌過程中並無顯著放大,偶爾出現的較大成交量伴隨的是股價的快速下跌,這可能意味著市場的拋壓。
自 2025 年 10 月下旬以來,亞弘電的股價開始觸底反彈,並進入一個相對平穩的整理階段。股價圍繞著 MA5 和 MA20 均線上下波動。MA5 均線開始擺脫持續下跌的格局,並有向上靠攏 MA20 的跡象。MA20 均線雖然仍呈現緩慢下行的趨勢,但斜率有所減緩。成交量在此階段表現相對低迷,除了偶爾幾個交易日有較大成交量外,大部分時間成交量柱狀圖均顯示較低的交易活躍度。
在 2025 年 11 月中旬,股價曾一度出現較大的反彈,突破了 MA20 均線,但隨後未能守住漲勢,又回落到 MA20 均線附近。這顯示了上方仍存在一定的壓力。然而,最近幾個交易日,股價再次呈現企穩跡象,並在 2025 年 12 月 5 日以一根小紅 K 線收盤,且收盤價站穩在 MA5 均線之上,同時 MA5 均線亦向上穿越 MA20 均線(或非常接近),這是潛在的看漲信號。
未來目標價格區間預測
基於上述分析,考量到近期盤整格局的形成以及均線的潛在轉折,預計亞弘電未來數天至數週的目標價格區間可能落在 **57.5 元至 60.5 元**。
* **支撐位:** 57.5 元是近期股價多次獲得支撐的區域,也是 MA20 均線目前大致的價格位置。若股價回測此區域,應視為重要的支撐。
* **壓力位:** 60.5 元是 MA20 均線在下跌趨勢初期(約 2025 年 8 月中旬)的主要支撐位,同時也是近期股價反彈時遇到的較明顯壓力點。若股價能有效突破此區間,則有望進一步上漲。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,亞弘電 (6201) 目前的狀況可以視為一個謹慎佈局的機會。
* **買入時機:** 建議投資人可以考慮在股價回測至 57.5 元至 58.5 元的區間時分批佈局。這個價格區間不僅是近期的密集支撐區,同時也提供了一個較好的風險回報比。若股價能有效站穩於此,則可視為買進的訊號。
* **風險控管:** 設定一個明確的停損點至關重要。若股價跌破 57 元,則應當機立斷執行停損,以避免更大的損失。
* **操作策略:** 建議採用分批買入、小幅加碼的策略。當股價突破 59 元並確認站穩時,可以考慮小幅加碼。若股價能有效突破 60.5 元的壓力區,則可逐步提高倉位。
* **觀察重點:** 投資人應持續關注成交量的變化。若股價上漲伴隨著成交量的顯著放大,則上漲動能較為可靠。反之,若股價上漲但成交量低迷,則需謹慎,以免出現假突破。同時,也要留意國際股市的整體走勢及與亞弘電相關產業的消息面。
結論重申
綜合以上分析,預計亞弘電 (6201) 在未來數天至數週內,將進入一個震盪走高的格局。初步的目標價格區間設定在 **57.5 元至 60.5 元**。對於散戶投資人,建議在 57.5 元至 58.5 元區間尋找買點,並嚴格執行停損策略,同時密切關注市場動態與成交量的變化,以做出最適合自己的投資決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
24.82% |
13.67% |
61.43% |
6,079 |
| 2024/10/11 |
24.66% |
13.83% |
61.43% |
6,071 |
| 2024/10/18 |
24.82% |
13.68% |
61.43% |
6,067 |
| 2024/10/25 |
24.91% |
13.58% |
61.43% |
6,065 |
| 2024/11/01 |
24.87% |
13.61% |
61.43% |
6,054 |
| 2024/11/08 |
24.82% |
13.67% |
61.43% |
6,031 |
| 2024/11/15 |
24.81% |
13.66% |
61.43% |
6,032 |
| 2024/11/22 |
24.85% |
13.63% |
61.43% |
6,001 |
| 2024/11/29 |
24.52% |
13.98% |
61.43% |
5,962 |
| 2024/12/06 |
24.31% |
14.17% |
61.43% |
5,954 |
| 2024/12/13 |
24.25% |
14.24% |
61.43% |
5,941 |
| 2024/12/20 |
24.47% |
14.03% |
61.43% |
5,941 |
| 2024/12/27 |
24.25% |
14.25% |
61.43% |
5,931 |
| 2025/01/03 |
24.37% |
14.15% |
61.43% |
5,921 |
| 2025/01/10 |
24.16% |
14.33% |
61.43% |
5,930 |
| 2025/01/17 |
24.3% |
14.2% |
61.43% |
5,915 |
| 2025/01/22 |
24.29% |
14.21% |
61.43% |
5,905 |
| 2025/02/07 |
24.28% |
14.21% |
61.43% |
5,902 |
| 2025/02/14 |
24.32% |
14.17% |
61.43% |
5,896 |
| 2025/02/21 |
24.26% |
14.23% |
61.43% |
5,891 |
| 2025/02/27 |
25.1% |
13.4% |
61.43% |
6,054 |
| 2025/03/07 |
25.17% |
13.34% |
61.43% |
6,075 |
| 2025/03/14 |
25.29% |
13.2% |
61.43% |
6,140 |
| 2025/03/21 |
25.32% |
13.19% |
61.43% |
6,130 |
| 2025/03/28 |
25.08% |
13.41% |
61.43% |
6,137 |
| 2025/04/02 |
25.22% |
13.27% |
61.43% |
6,126 |
| 2025/04/11 |
25.21% |
13.29% |
61.43% |
6,140 |
| 2025/04/18 |
25.08% |
13.42% |
61.43% |
6,122 |
| 2025/04/25 |
25.12% |
13.37% |
61.43% |
6,116 |
| 2025/05/02 |
25.25% |
13.24% |
61.43% |
6,114 |
| 2025/05/09 |
25.41% |
13.11% |
61.43% |
6,111 |
| 2025/05/16 |
25.38% |
13.11% |
61.43% |
6,103 |
| 2025/05/23 |
25.37% |
13.12% |
61.43% |
6,124 |
| 2025/05/29 |
25.39% |
13.11% |
61.43% |
6,132 |
| 2025/06/06 |
25.38% |
13.12% |
61.43% |
6,126 |
| 2025/06/13 |
25.38% |
13.12% |
61.43% |
6,117 |
| 2025/06/20 |
25.37% |
13.13% |
61.43% |
6,108 |
| 2025/06/27 |
25.36% |
13.13% |
61.43% |
6,099 |
| 2025/07/04 |
25.39% |
13.12% |
61.43% |
6,105 |
| 2025/07/11 |
25.35% |
13.14% |
61.43% |
6,103 |
| 2025/07/18 |
25.35% |
13.14% |
61.43% |
6,078 |
| 2025/07/25 |
25.23% |
13.25% |
61.43% |
6,091 |
| 2025/08/01 |
25.36% |
13.13% |
61.43% |
6,124 |
| 2025/08/08 |
25.28% |
13.2% |
61.43% |
6,168 |
| 2025/08/15 |
25.29% |
13.2% |
61.43% |
6,154 |
| 2025/08/22 |
25.3% |
13.19% |
61.43% |
6,165 |
| 2025/08/29 |
25.21% |
13.29% |
61.43% |
6,148 |
| 2025/09/05 |
25.31% |
13.17% |
61.43% |
6,164 |
| 2025/09/12 |
25.3% |
13.18% |
61.43% |
6,124 |
| 2025/09/19 |
25.31% |
13.18% |
61.43% |
6,142 |
| 2025/09/26 |
25.3% |
13.18% |
61.43% |
6,141 |
| 2025/10/03 |
25.29% |
13.2% |
61.43% |
6,095 |
| 2025/10/09 |
25.29% |
13.2% |
61.43% |
6,095 |
| 2025/10/17 |
25.13% |
13.36% |
61.43% |
6,078 |
| 2025/10/23 |
25.12% |
13.36% |
61.43% |
6,068 |
| 2025/10/31 |
24.96% |
13.52% |
61.43% |
6,054 |
| 2025/11/07 |
24.96% |
13.52% |
61.43% |
6,044 |
| 2025/11/14 |
24.86% |
13.61% |
61.43% |
6,020 |
| 2025/11/21 |
24.85% |
13.64% |
61.43% |
6,009 |
| 2025/11/28 |
24.85% |
13.64% |
61.43% |
6,008 |
評論討論區
發表評論
目前尚無評論