亞弘電(6201)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 56.2 |
56.9 |
56 |
56.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
60.4 |
61.7 |
60.4 |
61.3 |
41 |
| 2025/06/12 |
61.2 |
61.2 |
60.9 |
60.9 |
10 |
| 2025/06/13 |
60.6 |
60.7 |
60.4 |
60.4 |
24 |
| 2025/06/16 |
59.7 |
60.5 |
59.7 |
60.5 |
27 |
| 2025/06/17 |
60.5 |
61.4 |
60.5 |
60.8 |
30 |
| 2025/06/18 |
61 |
61 |
60.7 |
60.7 |
25 |
| 2025/06/19 |
60.5 |
60.8 |
60.5 |
60.5 |
22 |
| 2025/06/20 |
60.6 |
60.6 |
60.4 |
60.4 |
10 |
| 2025/06/23 |
60 |
60.2 |
59.9 |
59.9 |
45 |
| 2025/06/24 |
60.1 |
60.8 |
60.1 |
60.8 |
8 |
| 2025/06/25 |
60.7 |
60.7 |
60.3 |
60.3 |
18 |
| 2025/06/26 |
60.2 |
61.1 |
60.2 |
61 |
15 |
| 2025/06/27 |
60.3 |
61.1 |
60.2 |
61.1 |
27 |
| 2025/06/30 |
61 |
61 |
60.1 |
60.4 |
30 |
| 2025/07/01 |
60.1 |
62 |
60.1 |
60.7 |
33 |
| 2025/07/02 |
61.3 |
61.3 |
60.5 |
60.7 |
13 |
| 2025/07/03 |
60.6 |
60.8 |
60.6 |
60.7 |
18 |
| 2025/07/04 |
62 |
62 |
60.7 |
60.7 |
21 |
| 2025/07/07 |
60.6 |
60.7 |
60.6 |
60.6 |
8 |
| 2025/07/08 |
60.1 |
61 |
59.9 |
60.7 |
20 |
| 2025/07/09 |
60.7 |
61 |
60.7 |
61 |
22 |
| 2025/07/10 |
61.5 |
61.5 |
61 |
61.3 |
9 |
| 2025/07/11 |
61.4 |
61.6 |
61.2 |
61.2 |
24 |
| 2025/07/14 |
61.5 |
61.5 |
61.2 |
61.2 |
35 |
| 2025/07/15 |
61.2 |
61.8 |
61.1 |
61.8 |
26 |
| 2025/07/16 |
61.8 |
62.5 |
61.5 |
62.5 |
68 |
| 2025/07/17 |
62 |
62.5 |
62 |
62.4 |
64 |
| 2025/07/18 |
62.8 |
63 |
61 |
61 |
94 |
| 2025/07/21 |
61.7 |
62.5 |
61.3 |
61.7 |
66 |
| 2025/07/22 |
61.9 |
62.3 |
61.4 |
61.4 |
39 |
| 2025/07/23 |
61.5 |
62.2 |
61.5 |
61.9 |
39 |
| 2025/07/24 |
61.9 |
63 |
61.9 |
62.4 |
48 |
| 2025/07/25 |
62.4 |
62.4 |
61.5 |
61.5 |
70 |
| 2025/07/28 |
61.5 |
62.5 |
61.5 |
62.3 |
37 |
| 2025/07/29 |
62.2 |
62.2 |
61.6 |
61.9 |
30 |
| 2025/07/30 |
61.9 |
62.7 |
61.9 |
62.3 |
53 |
| 2025/07/31 |
62.8 |
63.3 |
62.4 |
62.9 |
123 |
| 2025/08/01 |
63.5 |
63.5 |
62.8 |
63.5 |
283 |
| 2025/08/04 |
57.9 |
59.5 |
57.9 |
59.5 |
249 |
| 2025/08/05 |
60 |
60 |
59.1 |
59.4 |
165 |
| 2025/08/06 |
59.4 |
59.5 |
59 |
59.1 |
101 |
| 2025/08/07 |
58.5 |
59.3 |
58.5 |
58.6 |
55 |
| 2025/08/08 |
58.6 |
59.5 |
58.3 |
58.6 |
32 |
| 2025/08/11 |
58.6 |
58.6 |
58 |
58.3 |
25 |
| 2025/08/12 |
58.1 |
58.5 |
57.8 |
58.1 |
38 |
| 2025/08/13 |
58.1 |
58.3 |
58 |
58 |
44 |
| 2025/08/14 |
58.4 |
59 |
58.3 |
58.5 |
33 |
| 2025/08/15 |
58.8 |
58.8 |
58.6 |
58.6 |
27 |
| 2025/08/18 |
59.7 |
59.8 |
58.1 |
58.3 |
41 |
| 2025/08/19 |
58.3 |
58.3 |
57.8 |
58 |
82 |
| 2025/08/20 |
57.9 |
57.9 |
57.8 |
57.9 |
21 |
| 2025/08/21 |
58.6 |
58.6 |
57.9 |
58 |
30 |
| 2025/08/22 |
58.1 |
58.8 |
58.1 |
58.2 |
21 |
| 2025/08/25 |
58.2 |
58.6 |
58.1 |
58.5 |
25 |
| 2025/08/26 |
57.8 |
58.6 |
57.8 |
58 |
35 |
| 2025/08/27 |
57.8 |
58.9 |
57.8 |
58.7 |
40 |
| 2025/08/28 |
58.2 |
58.9 |
58.2 |
58.9 |
28 |
| 2025/08/29 |
58.7 |
58.7 |
58 |
58.1 |
51 |
| 2025/09/01 |
57.8 |
58.4 |
57.7 |
57.7 |
117 |
| 2025/09/02 |
57.6 |
58 |
57.6 |
57.6 |
39 |
| 2025/09/03 |
57.2 |
57.9 |
57.2 |
57.6 |
32 |
| 2025/09/04 |
57.5 |
57.9 |
57.1 |
57.6 |
74 |
| 2025/09/05 |
58 |
58.4 |
57.4 |
58.4 |
37 |
| 2025/09/08 |
58 |
58.1 |
58 |
58 |
15 |
| 2025/09/09 |
58.5 |
58.5 |
58 |
58.1 |
19 |
| 2025/09/10 |
57.3 |
58.1 |
57.2 |
57.7 |
164 |
| 2025/09/11 |
57.5 |
57.8 |
57.4 |
57.6 |
62 |
| 2025/09/12 |
57.6 |
58.6 |
57.6 |
57.7 |
110 |
| 2025/09/15 |
57.7 |
58.8 |
57.7 |
58.1 |
23 |
| 2025/09/16 |
58 |
58.1 |
57.7 |
58.1 |
28 |
| 2025/09/17 |
58.1 |
58.1 |
57.6 |
57.6 |
68 |
| 2025/09/18 |
57.6 |
57.7 |
57.5 |
57.5 |
13 |
| 2025/09/19 |
57.6 |
58.2 |
57.5 |
57.6 |
19 |
| 2025/09/22 |
57.6 |
57.6 |
57.4 |
57.4 |
56 |
| 2025/09/23 |
57.3 |
57.7 |
57.2 |
57.5 |
10 |
| 2025/09/24 |
57.6 |
57.8 |
57.6 |
57.7 |
69 |
| 2025/09/25 |
57.5 |
58.1 |
57.5 |
58 |
23 |
| 2025/09/26 |
57.6 |
57.6 |
57.5 |
57.5 |
42 |
| 2025/09/30 |
57.3 |
57.6 |
57.2 |
57.4 |
129 |
| 2025/10/01 |
57.4 |
57.5 |
57.3 |
57.3 |
23 |
| 2025/10/02 |
57.2 |
57.2 |
56.7 |
56.9 |
189 |
| 2025/10/03 |
57 |
57 |
56.6 |
56.9 |
23 |
| 2025/10/07 |
56.6 |
57 |
56.6 |
57 |
19 |
| 2025/10/08 |
56.7 |
56.8 |
56.2 |
56.7 |
47 |
| 2025/10/09 |
56.3 |
56.7 |
56.2 |
56.6 |
43 |
| 2025/10/13 |
55.9 |
56.6 |
55.9 |
56.4 |
40 |
| 2025/10/14 |
56.4 |
56.7 |
56.4 |
56.5 |
17 |
| 2025/10/15 |
56 |
56.5 |
56 |
56.4 |
29 |
| 2025/10/16 |
56.4 |
56.4 |
56.1 |
56.3 |
41 |
| 2025/10/17 |
56.3 |
56.3 |
56.1 |
56.3 |
24 |
| 2025/10/20 |
56.1 |
56.3 |
56.1 |
56.1 |
46 |
| 2025/10/21 |
56.1 |
56.2 |
56 |
56 |
31 |
| 2025/10/22 |
56.1 |
56.5 |
56.1 |
56.5 |
18 |
| 2025/10/23 |
57 |
57 |
56.6 |
56.9 |
32 |
| 2025/10/27 |
56.9 |
56.9 |
56.5 |
56.5 |
28 |
| 2025/10/28 |
56.5 |
56.6 |
56.5 |
56.6 |
20 |
| 2025/10/29 |
56.3 |
56.4 |
56.2 |
56.3 |
43 |
| 2025/10/30 |
55.9 |
56.7 |
55.8 |
56 |
54 |
| 2025/10/31 |
56 |
57.9 |
56 |
56.4 |
53 |
| 2025/11/03 |
56 |
56 |
56 |
56 |
18 |
| 2025/11/04 |
56.2 |
56.8 |
56.2 |
56.2 |
10 |
| 2025/11/05 |
55.7 |
56.1 |
55 |
56 |
27 |
| 2025/11/06 |
56 |
56.2 |
55.7 |
56 |
34 |
| 2025/11/07 |
56 |
56.1 |
56 |
56 |
13 |
| 2025/11/10 |
56 |
57 |
55.7 |
57 |
74 |
| 2025/11/11 |
57 |
57 |
56 |
56.7 |
33 |
| 2025/11/12 |
56.8 |
56.8 |
56.3 |
56.3 |
21 |
| 2025/11/13 |
56.3 |
56.9 |
56.3 |
56.7 |
18 |
| 2025/11/14 |
56.3 |
56.8 |
55.6 |
56.6 |
35 |
| 2025/11/17 |
57 |
57 |
56.2 |
56.6 |
19 |
| 2025/11/18 |
56.6 |
56.7 |
56 |
56.5 |
26 |
| 2025/11/19 |
56.1 |
56.2 |
55.9 |
55.9 |
25 |
| 2025/11/20 |
56.1 |
56.1 |
56 |
56 |
22 |
| 2025/11/21 |
56 |
57 |
55.9 |
56.7 |
25 |
| 2025/11/24 |
57 |
57 |
56 |
56.1 |
12 |
| 2025/11/25 |
56.1 |
57 |
55.9 |
56.5 |
19 |
| 2025/11/26 |
56.5 |
57 |
56.5 |
56.8 |
21 |
| 2025/11/27 |
56.9 |
56.9 |
56 |
56.8 |
15 |
| 2025/11/28 |
56.2 |
56.8 |
56.2 |
56.6 |
14 |
| 2025/12/01 |
56.2 |
56.9 |
56 |
56.3 |
31 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
亞弘電 (6201) 股價走勢分析與操作建議
綜合觀察亞弘…
亞弘電 (6201) 股價走勢分析與操作建議
綜合觀察亞弘電 (6201) 近 90 天的日 K 線圖,目前股價處於一個較為盤整的格局,但從幾個關鍵指標來看,未來數天至數週股價有機會呈現溫和上漲的趨勢。主要判斷依據如下:
首先,觀察近期(約 2025-11-01 至 2025-11-28)的股價表現,雖然上漲與下跌的 K 線交錯出現,顯示市場多空拉鋸,但股價整體而言在 56 元至 57 元之間築底。關鍵的是,短期均線 MA5(綠色線)近期呈現向上勾頭的跡象,並已初步穿越了 MA20(黃色線),這是一個潛在的上升訊號。雖然 MA20 整體趨勢仍略為向下,但其斜率已趨於平緩,顯示壓力減輕。
其次,檢視成交量柱狀圖,近期成交量雖然沒有出現爆量的跡象,但相較於前段時間的低迷,已有逐漸增溫的趨勢,這代表市場的關注度正在提升,資金有介入的跡象,為股價上漲提供了量能支持。
綜合上述,MA5 穿越 MA20,以及成交量溫和放大,顯示多方力量正在逐步集結,有望推動股價向上突破。
未來目標價格區間預測
基於目前的技術指標和盤整格局,預計未來數天至數週,股價的目標價格區間可能落在 57.5 元至 59.5 元。此區間的預測考慮到:
* **近期盤整區間的壓力與支撐:** 股價在 56 元附近顯示出一定的支撐力道,而 58 元至 59 元是前期重要的壓力區域。
* **均線糾結與突破:** 當 MA5 和 MA20 均線糾結後開始向上發散,通常會有一波漲幅。若能有效突破 58 元的壓力,則有機會挑戰 59.5 元甚至更高。
* **成交量的配合:** 若後續上漲伴隨成交量持續放大,則此目標區間的達成機率將提高。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,對於亞弘電 (6201),目前的時機點可以視為一個「考慮分批布局」的階段。
1. **進場時機:** 由於股價已在低檔盤整一段時間,且出現了初步的技術面買進訊號,散戶投資人可以考慮在股價站穩 57 元之上時,採取分批進場的策略。避免一次性大量買入,以降低風險。
2. **資金控管:** 投入的資金應為閒置資金,且佔總資產比例不宜過高。
3. **停損設定:** 務必設定明確的停損點。若股價跌破 56 元的整數關卡,且成交量伴隨放大,應考慮出場,以避免更大的損失。
4. **觀察重點:** 持續關注股價是否能有效突破 58 元的壓力,以及後續成交量是否能持續放大,這是判斷趨勢是否能延續的關鍵。同時,也需留意整體市場氛圍以及是否有與亞弘電相關的產業新聞或財報資訊。
總結與重申
總結來看,亞弘電 (6201) 在觀察期間,股價呈現築底盤整跡象,並伴隨短期均線 MA5 向上穿越 MA20 的潛在利多,成交量亦有溫和放大趨勢。因此,預測未來數天至數週,股價趨勢可能為溫和上漲。預估的目標價格區間為 **57.5 元至 59.5 元**。
對於散戶投資人而言,目前是個可以考慮分批布局的時機,但需嚴守資金控管與設定明確的停損點,並持續觀察關鍵技術指標與市場訊息。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
24.82% |
13.67% |
61.43% |
6,079 |
| 2024/10/11 |
24.66% |
13.83% |
61.43% |
6,071 |
| 2024/10/18 |
24.82% |
13.68% |
61.43% |
6,067 |
| 2024/10/25 |
24.91% |
13.58% |
61.43% |
6,065 |
| 2024/11/01 |
24.87% |
13.61% |
61.43% |
6,054 |
| 2024/11/08 |
24.82% |
13.67% |
61.43% |
6,031 |
| 2024/11/15 |
24.81% |
13.66% |
61.43% |
6,032 |
| 2024/11/22 |
24.85% |
13.63% |
61.43% |
6,001 |
| 2024/11/29 |
24.52% |
13.98% |
61.43% |
5,962 |
| 2024/12/06 |
24.31% |
14.17% |
61.43% |
5,954 |
| 2024/12/13 |
24.25% |
14.24% |
61.43% |
5,941 |
| 2024/12/20 |
24.47% |
14.03% |
61.43% |
5,941 |
| 2024/12/27 |
24.25% |
14.25% |
61.43% |
5,931 |
| 2025/01/03 |
24.37% |
14.15% |
61.43% |
5,921 |
| 2025/01/10 |
24.16% |
14.33% |
61.43% |
5,930 |
| 2025/01/17 |
24.3% |
14.2% |
61.43% |
5,915 |
| 2025/01/22 |
24.29% |
14.21% |
61.43% |
5,905 |
| 2025/02/07 |
24.28% |
14.21% |
61.43% |
5,902 |
| 2025/02/14 |
24.32% |
14.17% |
61.43% |
5,896 |
| 2025/02/21 |
24.26% |
14.23% |
61.43% |
5,891 |
| 2025/02/27 |
25.1% |
13.4% |
61.43% |
6,054 |
| 2025/03/07 |
25.17% |
13.34% |
61.43% |
6,075 |
| 2025/03/14 |
25.29% |
13.2% |
61.43% |
6,140 |
| 2025/03/21 |
25.32% |
13.19% |
61.43% |
6,130 |
| 2025/03/28 |
25.08% |
13.41% |
61.43% |
6,137 |
| 2025/04/02 |
25.22% |
13.27% |
61.43% |
6,126 |
| 2025/04/11 |
25.21% |
13.29% |
61.43% |
6,140 |
| 2025/04/18 |
25.08% |
13.42% |
61.43% |
6,122 |
| 2025/04/25 |
25.12% |
13.37% |
61.43% |
6,116 |
| 2025/05/02 |
25.25% |
13.24% |
61.43% |
6,114 |
| 2025/05/09 |
25.41% |
13.11% |
61.43% |
6,111 |
| 2025/05/16 |
25.38% |
13.11% |
61.43% |
6,103 |
| 2025/05/23 |
25.37% |
13.12% |
61.43% |
6,124 |
| 2025/05/29 |
25.39% |
13.11% |
61.43% |
6,132 |
| 2025/06/06 |
25.38% |
13.12% |
61.43% |
6,126 |
| 2025/06/13 |
25.38% |
13.12% |
61.43% |
6,117 |
| 2025/06/20 |
25.37% |
13.13% |
61.43% |
6,108 |
| 2025/06/27 |
25.36% |
13.13% |
61.43% |
6,099 |
| 2025/07/04 |
25.39% |
13.12% |
61.43% |
6,105 |
| 2025/07/11 |
25.35% |
13.14% |
61.43% |
6,103 |
| 2025/07/18 |
25.35% |
13.14% |
61.43% |
6,078 |
| 2025/07/25 |
25.23% |
13.25% |
61.43% |
6,091 |
| 2025/08/01 |
25.36% |
13.13% |
61.43% |
6,124 |
| 2025/08/08 |
25.28% |
13.2% |
61.43% |
6,168 |
| 2025/08/15 |
25.29% |
13.2% |
61.43% |
6,154 |
| 2025/08/22 |
25.3% |
13.19% |
61.43% |
6,165 |
| 2025/08/29 |
25.21% |
13.29% |
61.43% |
6,148 |
| 2025/09/05 |
25.31% |
13.17% |
61.43% |
6,164 |
| 2025/09/12 |
25.3% |
13.18% |
61.43% |
6,124 |
| 2025/09/19 |
25.31% |
13.18% |
61.43% |
6,142 |
| 2025/09/26 |
25.3% |
13.18% |
61.43% |
6,141 |
| 2025/10/03 |
25.29% |
13.2% |
61.43% |
6,095 |
| 2025/10/09 |
25.29% |
13.2% |
61.43% |
6,095 |
| 2025/10/17 |
25.13% |
13.36% |
61.43% |
6,078 |
| 2025/10/23 |
25.12% |
13.36% |
61.43% |
6,068 |
| 2025/10/31 |
24.96% |
13.52% |
61.43% |
6,054 |
| 2025/11/07 |
24.96% |
13.52% |
61.43% |
6,044 |
| 2025/11/14 |
24.86% |
13.61% |
61.43% |
6,020 |
| 2025/11/21 |
24.85% |
13.64% |
61.43% |
6,009 |
| 2025/11/28 |
24.85% |
13.64% |
61.43% |
6,008 |
評論討論區
發表評論
目前尚無評論