亞弘電(6201)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 56.1 | 57 | 55.9 | 56.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 59.3 | 59.3 | 58.5 | 59.1 | 17 |
| 2025/06/06 | 59.2 | 59.8 | 59.2 | 59.6 | 16 |
| 2025/06/09 | 59.5 | 59.8 | 59.5 | 59.8 | 6 |
| 2025/06/10 | 60 | 61 | 59.9 | 60.4 | 46 |
| 2025/06/11 | 60.4 | 61.7 | 60.4 | 61.3 | 41 |
| 2025/06/12 | 61.2 | 61.2 | 60.9 | 60.9 | 10 |
| 2025/06/13 | 60.6 | 60.7 | 60.4 | 60.4 | 24 |
| 2025/06/16 | 59.7 | 60.5 | 59.7 | 60.5 | 27 |
| 2025/06/17 | 60.5 | 61.4 | 60.5 | 60.8 | 30 |
| 2025/06/18 | 61 | 61 | 60.7 | 60.7 | 25 |
| 2025/06/19 | 60.5 | 60.8 | 60.5 | 60.5 | 22 |
| 2025/06/20 | 60.6 | 60.6 | 60.4 | 60.4 | 10 |
| 2025/06/23 | 60 | 60.2 | 59.9 | 59.9 | 45 |
| 2025/06/24 | 60.1 | 60.8 | 60.1 | 60.8 | 8 |
| 2025/06/25 | 60.7 | 60.7 | 60.3 | 60.3 | 18 |
| 2025/06/26 | 60.2 | 61.1 | 60.2 | 61 | 15 |
| 2025/06/27 | 60.3 | 61.1 | 60.2 | 61.1 | 27 |
| 2025/06/30 | 61 | 61 | 60.1 | 60.4 | 30 |
| 2025/07/01 | 60.1 | 62 | 60.1 | 60.7 | 33 |
| 2025/07/02 | 61.3 | 61.3 | 60.5 | 60.7 | 13 |
| 2025/07/03 | 60.6 | 60.8 | 60.6 | 60.7 | 18 |
| 2025/07/04 | 62 | 62 | 60.7 | 60.7 | 21 |
| 2025/07/07 | 60.6 | 60.7 | 60.6 | 60.6 | 8 |
| 2025/07/08 | 60.1 | 61 | 59.9 | 60.7 | 20 |
| 2025/07/09 | 60.7 | 61 | 60.7 | 61 | 22 |
| 2025/07/10 | 61.5 | 61.5 | 61 | 61.3 | 9 |
| 2025/07/11 | 61.4 | 61.6 | 61.2 | 61.2 | 24 |
| 2025/07/14 | 61.5 | 61.5 | 61.2 | 61.2 | 35 |
| 2025/07/15 | 61.2 | 61.8 | 61.1 | 61.8 | 26 |
| 2025/07/16 | 61.8 | 62.5 | 61.5 | 62.5 | 68 |
| 2025/07/17 | 62 | 62.5 | 62 | 62.4 | 64 |
| 2025/07/18 | 62.8 | 63 | 61 | 61 | 94 |
| 2025/07/21 | 61.7 | 62.5 | 61.3 | 61.7 | 66 |
| 2025/07/22 | 61.9 | 62.3 | 61.4 | 61.4 | 39 |
| 2025/07/23 | 61.5 | 62.2 | 61.5 | 61.9 | 39 |
| 2025/07/24 | 61.9 | 63 | 61.9 | 62.4 | 48 |
| 2025/07/25 | 62.4 | 62.4 | 61.5 | 61.5 | 70 |
| 2025/07/28 | 61.5 | 62.5 | 61.5 | 62.3 | 37 |
| 2025/07/29 | 62.2 | 62.2 | 61.6 | 61.9 | 30 |
| 2025/07/30 | 61.9 | 62.7 | 61.9 | 62.3 | 53 |
| 2025/07/31 | 62.8 | 63.3 | 62.4 | 62.9 | 123 |
| 2025/08/01 | 63.5 | 63.5 | 62.8 | 63.5 | 283 |
| 2025/08/04 | 57.9 | 59.5 | 57.9 | 59.5 | 249 |
| 2025/08/05 | 60 | 60 | 59.1 | 59.4 | 165 |
| 2025/08/06 | 59.4 | 59.5 | 59 | 59.1 | 101 |
| 2025/08/07 | 58.5 | 59.3 | 58.5 | 58.6 | 55 |
| 2025/08/08 | 58.6 | 59.5 | 58.3 | 58.6 | 32 |
| 2025/08/11 | 58.6 | 58.6 | 58 | 58.3 | 25 |
| 2025/08/12 | 58.1 | 58.5 | 57.8 | 58.1 | 38 |
| 2025/08/13 | 58.1 | 58.3 | 58 | 58 | 44 |
| 2025/08/14 | 58.4 | 59 | 58.3 | 58.5 | 33 |
| 2025/08/15 | 58.8 | 58.8 | 58.6 | 58.6 | 27 |
| 2025/08/18 | 59.7 | 59.8 | 58.1 | 58.3 | 41 |
| 2025/08/19 | 58.3 | 58.3 | 57.8 | 58 | 82 |
| 2025/08/20 | 57.9 | 57.9 | 57.8 | 57.9 | 21 |
| 2025/08/21 | 58.6 | 58.6 | 57.9 | 58 | 30 |
| 2025/08/22 | 58.1 | 58.8 | 58.1 | 58.2 | 21 |
| 2025/08/25 | 58.2 | 58.6 | 58.1 | 58.5 | 25 |
| 2025/08/26 | 57.8 | 58.6 | 57.8 | 58 | 35 |
| 2025/08/27 | 57.8 | 58.9 | 57.8 | 58.7 | 40 |
| 2025/08/28 | 58.2 | 58.9 | 58.2 | 58.9 | 28 |
| 2025/08/29 | 58.7 | 58.7 | 58 | 58.1 | 51 |
| 2025/09/01 | 57.8 | 58.4 | 57.7 | 57.7 | 117 |
| 2025/09/02 | 57.6 | 58 | 57.6 | 57.6 | 39 |
| 2025/09/03 | 57.2 | 57.9 | 57.2 | 57.6 | 32 |
| 2025/09/04 | 57.5 | 57.9 | 57.1 | 57.6 | 74 |
| 2025/09/05 | 58 | 58.4 | 57.4 | 58.4 | 37 |
| 2025/09/08 | 58 | 58.1 | 58 | 58 | 15 |
| 2025/09/09 | 58.5 | 58.5 | 58 | 58.1 | 19 |
| 2025/09/10 | 57.3 | 58.1 | 57.2 | 57.7 | 164 |
| 2025/09/11 | 57.5 | 57.8 | 57.4 | 57.6 | 62 |
| 2025/09/12 | 57.6 | 58.6 | 57.6 | 57.7 | 110 |
| 2025/09/15 | 57.7 | 58.8 | 57.7 | 58.1 | 23 |
| 2025/09/16 | 58 | 58.1 | 57.7 | 58.1 | 28 |
| 2025/09/17 | 58.1 | 58.1 | 57.6 | 57.6 | 68 |
| 2025/09/18 | 57.6 | 57.7 | 57.5 | 57.5 | 13 |
| 2025/09/19 | 57.6 | 58.2 | 57.5 | 57.6 | 19 |
| 2025/09/22 | 57.6 | 57.6 | 57.4 | 57.4 | 56 |
| 2025/09/23 | 57.3 | 57.7 | 57.2 | 57.5 | 10 |
| 2025/09/24 | 57.6 | 57.8 | 57.6 | 57.7 | 69 |
| 2025/09/25 | 57.5 | 58.1 | 57.5 | 58 | 23 |
| 2025/09/26 | 57.6 | 57.6 | 57.5 | 57.5 | 42 |
| 2025/09/30 | 57.3 | 57.6 | 57.2 | 57.4 | 129 |
| 2025/10/01 | 57.4 | 57.5 | 57.3 | 57.3 | 23 |
| 2025/10/02 | 57.2 | 57.2 | 56.7 | 56.9 | 189 |
| 2025/10/03 | 57 | 57 | 56.6 | 56.9 | 23 |
| 2025/10/07 | 56.6 | 57 | 56.6 | 57 | 19 |
| 2025/10/08 | 56.7 | 56.8 | 56.2 | 56.7 | 47 |
| 2025/10/09 | 56.3 | 56.7 | 56.2 | 56.6 | 43 |
| 2025/10/13 | 55.9 | 56.6 | 55.9 | 56.4 | 40 |
| 2025/10/14 | 56.4 | 56.7 | 56.4 | 56.5 | 17 |
| 2025/10/15 | 56 | 56.5 | 56 | 56.4 | 29 |
| 2025/10/16 | 56.4 | 56.4 | 56.1 | 56.3 | 41 |
| 2025/10/17 | 56.3 | 56.3 | 56.1 | 56.3 | 24 |
| 2025/10/20 | 56.1 | 56.3 | 56.1 | 56.1 | 46 |
| 2025/10/21 | 56.1 | 56.2 | 56 | 56 | 31 |
| 2025/10/22 | 56.1 | 56.5 | 56.1 | 56.5 | 18 |
| 2025/10/23 | 57 | 57 | 56.6 | 56.9 | 32 |
| 2025/10/27 | 56.9 | 56.9 | 56.5 | 56.5 | 28 |
| 2025/10/28 | 56.5 | 56.6 | 56.5 | 56.6 | 20 |
| 2025/10/29 | 56.3 | 56.4 | 56.2 | 56.3 | 43 |
| 2025/10/30 | 55.9 | 56.7 | 55.8 | 56 | 54 |
| 2025/10/31 | 56 | 57.9 | 56 | 56.4 | 53 |
| 2025/11/03 | 56 | 56 | 56 | 56 | 18 |
| 2025/11/04 | 56.2 | 56.8 | 56.2 | 56.2 | 10 |
| 2025/11/05 | 55.7 | 56.1 | 55 | 56 | 27 |
| 2025/11/06 | 56 | 56.2 | 55.7 | 56 | 34 |
| 2025/11/07 | 56 | 56.1 | 56 | 56 | 13 |
| 2025/11/10 | 56 | 57 | 55.7 | 57 | 74 |
| 2025/11/11 | 57 | 57 | 56 | 56.7 | 33 |
| 2025/11/12 | 56.8 | 56.8 | 56.3 | 56.3 | 21 |
| 2025/11/13 | 56.3 | 56.9 | 56.3 | 56.7 | 18 |
| 2025/11/14 | 56.3 | 56.8 | 55.6 | 56.6 | 35 |
| 2025/11/17 | 57 | 57 | 56.2 | 56.6 | 19 |
| 2025/11/18 | 56.6 | 56.7 | 56 | 56.5 | 26 |
| 2025/11/19 | 56.1 | 56.2 | 55.9 | 55.9 | 25 |
| 2025/11/20 | 56.1 | 56.1 | 56 | 56 | 22 |
| 2025/11/21 | 56 | 57 | 55.9 | 56.7 | 25 |
| 2025/11/24 | 57 | 57 | 56 | 56.1 | 12 |
| 2025/11/25 | 56.1 | 57 | 55.9 | 56.5 | 19 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 亞弘電 (6201) 近 90 天 K 線圖分析 總體趨勢…
亞弘電 (6201) 近 90 天 K 線圖分析
總體趨勢判斷與理由
基於圖表所示的亞弘電 (6201) 近 90 天 K 線走勢,目前股價處於一個相對盤整的區間,並有初步止跌的跡象。雖然長期趨勢線(MA20,黃色線)仍向下緩慢移動,但短期趨勢線(MA5,綠色線)已開始向上勾頭,並多次與股價及 MA20 產生糾纏,顯示空方力道有所減弱,多方有蠢蠢欲動的跡象。觀察近期的 K 線,價格多數落在 MA5 與 MA20 之間,且出現了幾根帶有下影線的紅 K 棒,顯示在相對低點有買盤承接。成交量柱狀圖顯示,在股價探底後,部分時段出現了較為明顯的成交量放大,這可能意味著有資金正在介入。因此,預計未來數天至數週,亞弘電股價有機會呈現溫和上漲或至少在現有區間內進行盤整。若能有效突破 MA20 的壓力,則上漲動能將進一步增強。
未來目標價格區間
考量到目前股價在 56-57 元區間進行築底,且 MA20 位於 57 元附近,預計短期內股價若能成功站穩 57 元之上,則有機會挑戰更高的價位。若以過去 90 天的走勢來看,股價曾多次觸及 59-60 元的價位,並且在 60 元上方有較大的套牢賣壓。綜合以上分析,預計未來數週的目標價格區間為 57.5 元 至 60.5 元。
詳細圖表分析
K 線與移動平均線
- 整體趨勢: 亞弘電自 2025 年 7 月下旬以來,股價經歷了一段明顯的下跌趨勢,自高點約 64 元一路下探至 8 月中旬的約 58 元。隨後股價進入了較為寬幅的盤整,但整體而言,MA20 持續下行,顯示空頭趨勢並未被有效扭轉。
- MA5 與 MA20 的關係: 在下跌趨勢中,MA5 位於 MA20 下方,並且多次被 MA20 壓制。然而,自 10 月下旬以來,MA5 開始出現反彈跡象,並在 11 月初至 11 月中旬與 MA20 發生多次糾纏。最近幾日,MA5 呈現明顯的向上彎曲,並逐漸逼近 MA20,預示著短線動能可能正在增強。
- 近期股價表現: 觀察圖表的右側,最近幾天的 K 線出現了較為頻繁的綠色(下跌)和紅色(上漲)交替,價格多數在 56-57.5 元的區間內波動。其中,11 月 20 日左右出現了一根帶有長下影線的紅 K 棒,表示在此價位有買盤積極介入。11 月 24 日的 K 線收盤價在 MA5 和 MA20 之間,且實體較小,暗示著多空雙方在此價位勢均力敵,但上方有 MA20 的壓力。
成交量
- 下跌期間的成交量: 在 8 月份股價下跌的過程中,部分時間伴隨著較大的成交量,這可能代表著恐慌性賣壓的釋出。
- 盤整期間的成交量: 在 9 月份至 10 月份的盤整階段,成交量普遍較為低迷,顯示市場觀望氣氛較濃,缺乏明確的市場方向。
- 近期成交量變化: 近期,尤其是在 11 月下旬,成交量柱狀圖顯示出部分交易日的量能有顯著提升,相較於前期的低迷時期,這是一個較為正面的訊號。量能的放大伴隨著股價的企穩,可能預示著有新的資金正在逐步進場,為後續的走勢積蓄動能。
操作建議(針對散戶投資人)
針對「亞弘電 (6201) 可以買嗎」的疑問,目前的判斷是:可以分批布局,但需嚴控風險。
- 買點建議: 建議採取分批買入的策略。第一批可以考慮在股價有效站穩 57 元之上,並且 MA5 成功穿越 MA20 時小額進場。第二批則可以等待股價能夠突破 58.5 元,並觀察成交量是否同步放大時再考慮加碼。
- 停損設定: 嚴格設定停損點至關重要。若股價跌破 56 元,且未能有效反彈,則應考慮停損出場,以保護資金。
- 風險控管: 由於股價長期趨勢線(MA20)仍向下,且 60 元上方仍有較大的套牢賣壓,因此短期內大幅飆升的可能性相對較低。散戶投資人應謹慎評估自身風險承受能力,不宜過度追高。
- 觀察重點: 後續需密切關注 MA5 與 MA20 的交叉情況,以及成交量能否持續放大。若股價能有效帶量站穩 58.5 元,則有機會向上挑戰 60 元關卡。
趨勢預測與目標區間重申
總結而言,亞弘電 (6201) 在經歷了長期的下跌後,目前顯示出初步止跌及盤整的跡象。短期內,預計股價將呈現溫和上漲或至少在現有區間內盤整。未來數週的目標價格區間為 57.5 元 至 60.5 元。散戶投資人可考慮分批布局,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 24.81% | 13.68% | 61.43% | 6,084 |
| 2024/09/27 | 24.83% | 13.66% | 61.43% | 6,078 |
| 2024/10/04 | 24.82% | 13.67% | 61.43% | 6,079 |
| 2024/10/11 | 24.66% | 13.83% | 61.43% | 6,071 |
| 2024/10/18 | 24.82% | 13.68% | 61.43% | 6,067 |
| 2024/10/25 | 24.91% | 13.58% | 61.43% | 6,065 |
| 2024/11/01 | 24.87% | 13.61% | 61.43% | 6,054 |
| 2024/11/08 | 24.82% | 13.67% | 61.43% | 6,031 |
| 2024/11/15 | 24.81% | 13.66% | 61.43% | 6,032 |
| 2024/11/22 | 24.85% | 13.63% | 61.43% | 6,001 |
| 2024/11/29 | 24.52% | 13.98% | 61.43% | 5,962 |
| 2024/12/06 | 24.31% | 14.17% | 61.43% | 5,954 |
| 2024/12/13 | 24.25% | 14.24% | 61.43% | 5,941 |
| 2024/12/20 | 24.47% | 14.03% | 61.43% | 5,941 |
| 2024/12/27 | 24.25% | 14.25% | 61.43% | 5,931 |
| 2025/01/03 | 24.37% | 14.15% | 61.43% | 5,921 |
| 2025/01/10 | 24.16% | 14.33% | 61.43% | 5,930 |
| 2025/01/17 | 24.3% | 14.2% | 61.43% | 5,915 |
| 2025/01/22 | 24.29% | 14.21% | 61.43% | 5,905 |
| 2025/02/07 | 24.28% | 14.21% | 61.43% | 5,902 |
| 2025/02/14 | 24.32% | 14.17% | 61.43% | 5,896 |
| 2025/02/21 | 24.26% | 14.23% | 61.43% | 5,891 |
| 2025/02/27 | 25.1% | 13.4% | 61.43% | 6,054 |
| 2025/03/07 | 25.17% | 13.34% | 61.43% | 6,075 |
| 2025/03/14 | 25.29% | 13.2% | 61.43% | 6,140 |
| 2025/03/21 | 25.32% | 13.19% | 61.43% | 6,130 |
| 2025/03/28 | 25.08% | 13.41% | 61.43% | 6,137 |
| 2025/04/02 | 25.22% | 13.27% | 61.43% | 6,126 |
| 2025/04/11 | 25.21% | 13.29% | 61.43% | 6,140 |
| 2025/04/18 | 25.08% | 13.42% | 61.43% | 6,122 |
| 2025/04/25 | 25.12% | 13.37% | 61.43% | 6,116 |
| 2025/05/02 | 25.25% | 13.24% | 61.43% | 6,114 |
| 2025/05/09 | 25.41% | 13.11% | 61.43% | 6,111 |
| 2025/05/16 | 25.38% | 13.11% | 61.43% | 6,103 |
| 2025/05/23 | 25.37% | 13.12% | 61.43% | 6,124 |
| 2025/05/29 | 25.39% | 13.11% | 61.43% | 6,132 |
| 2025/06/06 | 25.38% | 13.12% | 61.43% | 6,126 |
| 2025/06/13 | 25.38% | 13.12% | 61.43% | 6,117 |
| 2025/06/20 | 25.37% | 13.13% | 61.43% | 6,108 |
| 2025/06/27 | 25.36% | 13.13% | 61.43% | 6,099 |
| 2025/07/04 | 25.39% | 13.12% | 61.43% | 6,105 |
| 2025/07/11 | 25.35% | 13.14% | 61.43% | 6,103 |
| 2025/07/18 | 25.35% | 13.14% | 61.43% | 6,078 |
| 2025/07/25 | 25.23% | 13.25% | 61.43% | 6,091 |
| 2025/08/01 | 25.36% | 13.13% | 61.43% | 6,124 |
| 2025/08/08 | 25.28% | 13.2% | 61.43% | 6,168 |
| 2025/08/15 | 25.29% | 13.2% | 61.43% | 6,154 |
| 2025/08/22 | 25.3% | 13.19% | 61.43% | 6,165 |
| 2025/08/29 | 25.21% | 13.29% | 61.43% | 6,148 |
| 2025/09/05 | 25.31% | 13.17% | 61.43% | 6,164 |
| 2025/09/12 | 25.3% | 13.18% | 61.43% | 6,124 |
| 2025/09/19 | 25.31% | 13.18% | 61.43% | 6,142 |
| 2025/09/26 | 25.3% | 13.18% | 61.43% | 6,141 |
| 2025/10/03 | 25.29% | 13.2% | 61.43% | 6,095 |
| 2025/10/09 | 25.29% | 13.2% | 61.43% | 6,095 |
| 2025/10/17 | 25.13% | 13.36% | 61.43% | 6,078 |
| 2025/10/23 | 25.12% | 13.36% | 61.43% | 6,068 |
| 2025/10/31 | 24.96% | 13.52% | 61.43% | 6,054 |
| 2025/11/07 | 24.96% | 13.52% | 61.43% | 6,044 |
| 2025/11/14 | 24.86% | 13.61% | 61.43% | 6,020 |
目前尚無評論