力致(3483)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 89.2 | 89.6 | 88.8 | 89.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 116 | 124 | 116 | 124 | 2,933 |
| 2025/06/06 | 124 | 126.5 | 117.5 | 119 | 7,346 |
| 2025/06/09 | 119 | 124.5 | 117 | 124.5 | 3,070 |
| 2025/06/10 | 124.5 | 126 | 120.5 | 126 | 3,965 |
| 2025/06/11 | 127.5 | 127.5 | 122 | 122 | 2,687 |
| 2025/06/12 | 122.5 | 127.5 | 120.5 | 123 | 3,286 |
| 2025/06/13 | 123 | 124 | 121 | 121 | 1,675 |
| 2025/06/16 | 121 | 121 | 117 | 120 | 1,133 |
| 2025/06/17 | 121 | 122 | 118.5 | 119.5 | 841 |
| 2025/06/18 | 120.5 | 121 | 119 | 120 | 542 |
| 2025/06/19 | 121 | 121 | 118 | 118 | 531 |
| 2025/06/20 | 118.5 | 118.5 | 113.5 | 116 | 950 |
| 2025/06/23 | 113.5 | 115.5 | 110 | 115 | 696 |
| 2025/06/24 | 117 | 118.5 | 116 | 117.5 | 506 |
| 2025/06/25 | 119.5 | 121 | 118.5 | 119.5 | 592 |
| 2025/06/26 | 120.5 | 120.5 | 117.5 | 117.5 | 585 |
| 2025/06/27 | 118.5 | 118.5 | 116.5 | 117 | 448 |
| 2025/06/30 | 118 | 118 | 115 | 115 | 444 |
| 2025/07/01 | 115.5 | 117 | 115 | 115 | 314 |
| 2025/07/02 | 115 | 116.5 | 115 | 116 | 302 |
| 2025/07/03 | 117 | 118 | 116 | 117.5 | 346 |
| 2025/07/04 | 119 | 119 | 114 | 114 | 586 |
| 2025/07/07 | 113.5 | 113.5 | 111 | 112 | 514 |
| 2025/07/08 | 112 | 113.5 | 111 | 113.5 | 308 |
| 2025/07/09 | 113 | 115 | 112.5 | 114 | 348 |
| 2025/07/10 | 114.5 | 116 | 113 | 113.5 | 500 |
| 2025/07/11 | 113 | 115.5 | 113 | 115 | 408 |
| 2025/07/14 | 114.5 | 114.5 | 113 | 113 | 285 |
| 2025/07/15 | 113.5 | 115 | 113.5 | 114.5 | 287 |
| 2025/07/16 | 115 | 118 | 115 | 116 | 701 |
| 2025/07/17 | 117.5 | 118 | 116 | 117.5 | 418 |
| 2025/07/18 | 118.5 | 119 | 117 | 118 | 515 |
| 2025/07/21 | 119.5 | 119.5 | 117.5 | 117.5 | 333 |
| 2025/07/22 | 118.5 | 118.5 | 114 | 114.5 | 702 |
| 2025/07/23 | 116 | 117.5 | 116 | 117 | 364 |
| 2025/07/24 | 117.5 | 121 | 117.5 | 118.5 | 1,026 |
| 2025/07/25 | 118.5 | 119 | 117.5 | 117.5 | 510 |
| 2025/07/28 | 118 | 118.5 | 117 | 117.5 | 392 |
| 2025/07/29 | 118.5 | 120.5 | 117.5 | 118.5 | 925 |
| 2025/07/30 | 119 | 119 | 116 | 116 | 620 |
| 2025/07/31 | 116 | 116 | 114 | 114 | 806 |
| 2025/08/01 | 113 | 116.5 | 111.5 | 115 | 396 |
| 2025/08/04 | 114.5 | 116.5 | 113 | 115 | 342 |
| 2025/08/05 | 116.5 | 121.5 | 116.5 | 119 | 1,398 |
| 2025/08/06 | 120 | 124 | 119.5 | 121 | 1,593 |
| 2025/08/07 | 122 | 122.5 | 119.5 | 121 | 1,102 |
| 2025/08/08 | 121.5 | 124 | 120 | 122.5 | 1,270 |
| 2025/08/11 | 120.5 | 122.5 | 117.5 | 121 | 1,474 |
| 2025/08/12 | 121.5 | 121.5 | 118 | 118.5 | 1,018 |
| 2025/08/13 | 122.5 | 130 | 122.5 | 130 | 7,978 |
| 2025/08/14 | 133 | 133.5 | 124.5 | 129.5 | 4,750 |
| 2025/08/15 | 130 | 130 | 125 | 125 | 2,014 |
| 2025/08/18 | 124.5 | 127 | 123 | 126.5 | 1,384 |
| 2025/08/19 | 128.5 | 128.5 | 125 | 126.5 | 1,011 |
| 2025/08/20 | 127 | 127.5 | 122 | 123 | 1,406 |
| 2025/08/21 | 124.5 | 126.5 | 124 | 126.5 | 821 |
| 2025/08/22 | 127.5 | 127.5 | 123.5 | 123.5 | 755 |
| 2025/08/25 | 126 | 127 | 125 | 126 | 816 |
| 2025/08/26 | 126 | 127.5 | 124.5 | 127.5 | 829 |
| 2025/08/27 | 128 | 129.5 | 127 | 129 | 1,055 |
| 2025/08/28 | 131 | 132.5 | 129 | 130 | 1,424 |
| 2025/08/29 | 130.5 | 131 | 127.5 | 129 | 1,123 |
| 2025/09/01 | 129 | 129.5 | 124.5 | 127.5 | 1,015 |
| 2025/09/02 | 128 | 128.5 | 124.5 | 128 | 1,059 |
| 2025/09/03 | 127.5 | 130 | 127 | 130 | 802 |
| 2025/09/04 | 131 | 133 | 127.5 | 130.5 | 1,725 |
| 2025/09/05 | 131 | 131.5 | 128 | 130.5 | 1,631 |
| 2025/09/08 | 131.5 | 134.5 | 130.5 | 133.5 | 3,304 |
| 2025/09/09 | 115 | 115 | 109.5 | 111 | 3,589 |
| 2025/09/10 | 112.5 | 116.5 | 112 | 115.5 | 1,607 |
| 2025/09/11 | 116.5 | 118.5 | 114 | 115 | 1,547 |
| 2025/09/12 | 117 | 117.5 | 114 | 114.5 | 955 |
| 2025/09/15 | 115.5 | 115.5 | 112 | 113 | 901 |
| 2025/09/16 | 113 | 114.5 | 112.5 | 113.5 | 435 |
| 2025/09/17 | 114 | 114 | 112.5 | 112.5 | 646 |
| 2025/09/18 | 113.5 | 114.5 | 112.5 | 113.5 | 431 |
| 2025/09/19 | 114.5 | 115.5 | 113 | 114 | 504 |
| 2025/09/22 | 115 | 115 | 113 | 113 | 539 |
| 2025/09/23 | 114 | 114.5 | 112.5 | 112.5 | 520 |
| 2025/09/24 | 112.5 | 112.5 | 111 | 111.5 | 567 |
| 2025/09/25 | 111.5 | 112.5 | 109.5 | 109.5 | 780 |
| 2025/09/26 | 109.5 | 109.5 | 105 | 105.5 | 895 |
| 2025/09/30 | 106.5 | 108 | 105.5 | 107 | 371 |
| 2025/10/01 | 108 | 108 | 106 | 107 | 433 |
| 2025/10/02 | 108.5 | 109.5 | 106 | 107 | 641 |
| 2025/10/03 | 106.5 | 108 | 106 | 107.5 | 390 |
| 2025/10/07 | 108 | 108.5 | 107 | 108 | 383 |
| 2025/10/08 | 108.5 | 109.5 | 107 | 109.5 | 307 |
| 2025/10/09 | 109.5 | 109.5 | 105 | 106 | 2,091 |
| 2025/10/13 | 101 | 103.5 | 100.5 | 102.5 | 1,247 |
| 2025/10/14 | 104 | 104.5 | 100 | 100.5 | 1,102 |
| 2025/10/15 | 101 | 102.5 | 100.5 | 102 | 916 |
| 2025/10/16 | 102 | 108 | 102 | 107.5 | 1,089 |
| 2025/10/17 | 106 | 107.5 | 106 | 106 | 514 |
| 2025/10/20 | 106.5 | 107.5 | 105 | 106.5 | 522 |
| 2025/10/21 | 107 | 109.5 | 107 | 109 | 872 |
| 2025/10/22 | 108.5 | 110 | 108.5 | 110 | 1,149 |
| 2025/10/23 | 109.5 | 111 | 109 | 109.5 | 486 |
| 2025/10/27 | 111.5 | 112.5 | 109.5 | 110 | 757 |
| 2025/10/28 | 110.5 | 112.5 | 109 | 111.5 | 1,142 |
| 2025/10/29 | 112.5 | 112.5 | 110 | 111.5 | 873 |
| 2025/10/30 | 111.5 | 113 | 110 | 110 | 961 |
| 2025/10/31 | 111 | 111 | 109 | 109.5 | 1,112 |
| 2025/11/03 | 110.5 | 113.5 | 110 | 112.5 | 1,189 |
| 2025/11/04 | 115 | 116.5 | 113.5 | 114 | 3,708 |
| 2025/11/05 | 111 | 116 | 110 | 111.5 | 3,841 |
| 2025/11/06 | 112.5 | 114.5 | 110.5 | 112 | 965 |
| 2025/11/07 | 112 | 114.5 | 110.5 | 111 | 1,534 |
| 2025/11/10 | 103 | 103 | 99.9 | 99.9 | 3,531 |
| 2025/11/11 | 100 | 100 | 95.3 | 96 | 3,158 |
| 2025/11/12 | 99 | 100.5 | 99 | 99.5 | 2,794 |
| 2025/11/13 | 99.3 | 99.3 | 96.1 | 96.7 | 1,919 |
| 2025/11/14 | 94.8 | 96 | 92.8 | 93.5 | 1,867 |
| 2025/11/17 | 94.2 | 95.4 | 93 | 93.1 | 1,046 |
| 2025/11/18 | 92 | 93 | 90.7 | 90.8 | 2,200 |
| 2025/11/19 | 90.8 | 91.2 | 88.9 | 89 | 1,294 |
| 2025/11/20 | 90.6 | 91.5 | 90 | 90.6 | 562 |
| 2025/11/21 | 89 | 89.5 | 86.7 | 87 | 1,714 |
| 2025/11/24 | 87.8 | 88.6 | 87 | 88.3 | 1,008 |
| 2025/11/25 | 89.2 | 89.6 | 88.8 | 89.6 | 1,283 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 力致 (3483) 股價趨勢分析與操作建議 股價趨勢判斷與…
力致 (3483) 股價趨勢分析與操作建議
股價趨勢判斷與理由
綜合分析力致 (3483) 近 90 日的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,目前判斷未來數天或數週股價將以持續下跌的趨勢為主。主要理由如下:
- 明顯的下降趨勢:股價自 2025 年 9 月中旬開始,呈現出較為明顯且持續的下跌格局。近期(2025 年 11 月)的走勢更是加速下跌,收盤價多次創下近期新低。
- 移動平均線的空頭排列:觀察 MA5 與 MA20 的走勢,MA5(短期移動平均線,綠色線)已長期處於 MA20(長期移動平均線,黃色線)的下方,且兩條均線均呈現向下趨勢。這表示短期內市場賣壓較重,中期趨勢亦不利多方。
- 價跌量縮的跡象:在近期的下跌過程中,成交量柱狀圖(藍色)顯示整體交易量並未顯著放大,甚至在部分下跌日呈現量縮。雖然量縮在某些情況下可能代表賣壓減輕,但在持續下跌的趨勢中,尤其當股價跌破重要支撐時,量縮更可能意味著市場關注度下降,或是潛在買盤的猶豫,未能有效支撐股價反彈。
- 近期反彈乏力:在 2025 年 11 月中旬後,股價雖有短暫的反彈跡象,但均未能有效突破 MA5 或 MA20 的壓力,隨後又再度回落,顯示上檔壓力沉重。
未來目標價格區間預測
基於上述分析,預計力致 (3483) 在未來數天至數週內,股價可能朝向更低的價位移動。考量到近期最低點以及技術指標的走勢,初步預測未來目標價格區間為 85 元至 95 元。
此區間的判斷是基於以下幾點:
- 歷史支撐觀察:雖然圖表中並未完整顯示更長期的價格走勢,但以目前看到的區間內,90 元附近似乎有初步的支撐,若此支撐失守,則有機會下探至 85 元附近。
- MA20 的壓力:目前的 MA20 仍在 100 元之上,且持續向下延伸,將會是重要的壓力區。若股價無法有效站穩並突破 MA20,則下行壓力依然存在。
- 量能配合:若股價持續下跌,而成交量並未出現異常放大,則顯示拋售壓力並非極端,但若有明顯的恐慌性賣壓出現(成交量異常放大),則需重新評估。
操作建議
針對散戶投資人,在「XX 股票可以買嗎」這個疑問上,針對力致 (3483) 的當前情況,操作建議如下:
目前不建議買入。
理由如下:
- 趨勢不利:如前所述,力致目前處於明顯的下降趨勢,技術指標顯示空頭排列,此時介入有較高的風險。
- 風險大於潛在收益:在不明確的反彈信號出現前,貿然買入可能面臨股價持續下跌的損失。
- 等待買點:投資人應耐心等待更明確的買入信號。這可能包括:
- 股價出現止跌訊號,並形成底部形態。
- MA5 向上穿越 MA20,形成黃金交叉。
- 成交量配合股價止跌回升,顯示有承接買盤。
- 整體市場氣氛轉為樂觀,有利於風險資產。
- 若已持有:若投資人已持有該股票,建議謹慎操作。可以考慮在股價反彈至壓力區(例如 MA5 或 MA20 附近)時,評估減碼的可能性,以降低潛在損失。若股價持續下跌至預期的目標區間 85 元附近,且有止跌跡象,則可考慮逢低小額布局,但需嚴設停損。
重要提醒:任何投資決策都應基於對自身風險承受能力的評估,並結合更全面的市場資訊(如產業前景、公司基本面、總體經濟狀況等)進行判斷。此分析僅基於提供的技術圖表資訊,不構成任何投資建議。
總結
力致 (3483) 在 2025 年 11 月 25 日的 K 線圖顯示,該股票目前正處於一個明顯的下跌趨勢之中,短期和中期移動平均線皆呈現空頭排列,且股價近期持續走弱。成交量在下跌過程中並未出現明顯的抵抗訊號。
基於此分析,預計未來數天或數週內,股價將可能繼續下探,初步預測的目標價格區間為 85 元至 95 元。因此,對於散戶投資人而言,目前不建議買入力致 (3483),應等待更明確的止跌及反彈信號出現後再行評估。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 62.71% | 32.72% | 4.49% | 48,562 |
| 2024/09/27 | 61.8% | 30.48% | 7.65% | 48,361 |
| 2024/10/04 | 65.01% | 30.12% | 4.79% | 49,264 |
| 2024/10/11 | 65.47% | 29.99% | 4.45% | 49,376 |
| 2024/10/18 | 64.95% | 29.34% | 5.62% | 49,313 |
| 2024/10/25 | 66.26% | 26.25% | 7.41% | 49,614 |
| 2024/11/01 | 67.22% | 25.33% | 7.38% | 49,642 |
| 2024/11/08 | 67.06% | 25.37% | 7.49% | 49,637 |
| 2024/11/15 | 67.54% | 25.12% | 7.28% | 49,638 |
| 2024/11/22 | 66.91% | 25.45% | 7.56% | 49,303 |
| 2024/11/29 | 66.32% | 25.67% | 7.93% | 49,066 |
| 2024/12/06 | 64.41% | 27.79% | 7.72% | 48,499 |
| 2024/12/13 | 63.14% | 27.49% | 9.3% | 47,887 |
| 2024/12/20 | 63.6% | 28.25% | 8.08% | 47,984 |
| 2024/12/27 | 64.93% | 26.84% | 8.16% | 48,265 |
| 2025/01/03 | 64.93% | 26.91% | 8.09% | 48,294 |
| 2025/01/10 | 65.16% | 26.82% | 7.95% | 48,253 |
| 2025/01/17 | 65.38% | 26.34% | 8.21% | 48,133 |
| 2025/01/22 | 65.18% | 26.06% | 8.7% | 48,605 |
| 2025/02/07 | 65.06% | 26.2% | 8.66% | 48,907 |
| 2025/02/14 | 64.86% | 24.92% | 10.15% | 49,055 |
| 2025/02/21 | 64.95% | 24.98% | 10% | 49,437 |
| 2025/02/27 | 64.13% | 25.14% | 10.65% | 49,650 |
| 2025/03/07 | 64.9% | 23.57% | 11.46% | 50,206 |
| 2025/03/14 | 65.11% | 23.17% | 11.62% | 50,536 |
| 2025/03/21 | 65.6% | 22.94% | 11.36% | 51,122 |
| 2025/03/28 | 65.72% | 24.22% | 9.99% | 51,932 |
| 2025/04/02 | 66.83% | 23.43% | 9.66% | 51,695 |
| 2025/04/11 | 67.79% | 22.24% | 9.89% | 51,776 |
| 2025/04/18 | 66.93% | 24.33% | 8.67% | 51,548 |
| 2025/04/25 | 66.75% | 27.31% | 5.86% | 51,461 |
| 2025/05/02 | 67.03% | 25.85% | 7.04% | 51,689 |
| 2025/05/09 | 66.46% | 25.24% | 8.22% | 51,511 |
| 2025/05/16 | 66.55% | 25.98% | 7.4% | 51,428 |
| 2025/05/23 | 66.23% | 27.7% | 6% | 51,298 |
| 2025/05/29 | 66.47% | 27.34% | 6.11% | 51,305 |
| 2025/06/06 | 65.41% | 28.62% | 5.9% | 50,942 |
| 2025/06/13 | 67.47% | 26.35% | 6.11% | 51,916 |
| 2025/06/20 | 68.48% | 25.52% | 5.94% | 51,878 |
| 2025/06/27 | 67.97% | 25.93% | 6.03% | 51,767 |
| 2025/07/04 | 67.87% | 26.07% | 6% | 51,661 |
| 2025/07/11 | 67.96% | 26.01% | 5.94% | 51,603 |
| 2025/07/18 | 67.51% | 28.76% | 3.66% | 51,469 |
| 2025/07/25 | 67.75% | 28.45% | 3.72% | 51,305 |
| 2025/08/01 | 68.35% | 28.04% | 3.56% | 51,334 |
| 2025/08/08 | 67.49% | 28.89% | 3.55% | 51,132 |
| 2025/08/15 | 66.91% | 29.36% | 3.65% | 51,295 |
| 2025/08/22 | 67.53% | 28.84% | 3.56% | 51,259 |
| 2025/08/29 | 66.96% | 27.1% | 5.84% | 50,926 |
| 2025/09/05 | 66.56% | 27.61% | 5.77% | 50,547 |
| 2025/09/12 | 68.42% | 27.06% | 4.44% | 50,702 |
| 2025/09/19 | 68.77% | 26.72% | 4.44% | 50,762 |
| 2025/09/26 | 69.18% | 26.29% | 4.44% | 50,821 |
| 2025/10/03 | 69.61% | 25.88% | 4.44% | 50,802 |
| 2025/10/09 | 68.36% | 21.82% | 9.76% | 52,634 |
| 2025/10/17 | 68.86% | 22.36% | 8.7% | 52,180 |
| 2025/10/23 | 68.35% | 23.03% | 8.53% | 51,936 |
| 2025/10/31 | 67.55% | 22.93% | 9.45% | 51,738 |
| 2025/11/07 | 67.91% | 23.62% | 8.37% | 52,211 |
| 2025/11/14 | 69.49% | 20.92% | 9.49% | 52,684 |
ANONYMOUS在2023/08/14 12:04
#3483
破底我在接10張
ANONYMOUS在2023/08/14 12:04
#3483
洗夠了沒阿
ANONYMOUS在2022/05/31 03:12
#3483
總股東人數還太多了!!
ANONYMOUS在2019/04/30 05:46
#3483
大戶出 跌五成了 可以接了嗎