力致(3483)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 92 | 93 | 90.7 | 90.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 111 | 111.5 | 106 | 106.5 | 553 |
| 2025/05/29 | 108 | 108.5 | 106 | 107.5 | 383 |
| 2025/06/02 | 107 | 107 | 103 | 104.5 | 509 |
| 2025/06/03 | 106 | 114 | 105.5 | 112 | 2,808 |
| 2025/06/04 | 116 | 117.5 | 113 | 113 | 2,686 |
| 2025/06/05 | 116 | 124 | 116 | 124 | 2,933 |
| 2025/06/06 | 124 | 126.5 | 117.5 | 119 | 7,346 |
| 2025/06/09 | 119 | 124.5 | 117 | 124.5 | 3,070 |
| 2025/06/10 | 124.5 | 126 | 120.5 | 126 | 3,965 |
| 2025/06/11 | 127.5 | 127.5 | 122 | 122 | 2,687 |
| 2025/06/12 | 122.5 | 127.5 | 120.5 | 123 | 3,286 |
| 2025/06/13 | 123 | 124 | 121 | 121 | 1,675 |
| 2025/06/16 | 121 | 121 | 117 | 120 | 1,133 |
| 2025/06/17 | 121 | 122 | 118.5 | 119.5 | 841 |
| 2025/06/18 | 120.5 | 121 | 119 | 120 | 542 |
| 2025/06/19 | 121 | 121 | 118 | 118 | 531 |
| 2025/06/20 | 118.5 | 118.5 | 113.5 | 116 | 950 |
| 2025/06/23 | 113.5 | 115.5 | 110 | 115 | 696 |
| 2025/06/24 | 117 | 118.5 | 116 | 117.5 | 506 |
| 2025/06/25 | 119.5 | 121 | 118.5 | 119.5 | 592 |
| 2025/06/26 | 120.5 | 120.5 | 117.5 | 117.5 | 585 |
| 2025/06/27 | 118.5 | 118.5 | 116.5 | 117 | 448 |
| 2025/06/30 | 118 | 118 | 115 | 115 | 444 |
| 2025/07/01 | 115.5 | 117 | 115 | 115 | 314 |
| 2025/07/02 | 115 | 116.5 | 115 | 116 | 302 |
| 2025/07/03 | 117 | 118 | 116 | 117.5 | 346 |
| 2025/07/04 | 119 | 119 | 114 | 114 | 586 |
| 2025/07/07 | 113.5 | 113.5 | 111 | 112 | 514 |
| 2025/07/08 | 112 | 113.5 | 111 | 113.5 | 308 |
| 2025/07/09 | 113 | 115 | 112.5 | 114 | 348 |
| 2025/07/10 | 114.5 | 116 | 113 | 113.5 | 500 |
| 2025/07/11 | 113 | 115.5 | 113 | 115 | 408 |
| 2025/07/14 | 114.5 | 114.5 | 113 | 113 | 285 |
| 2025/07/15 | 113.5 | 115 | 113.5 | 114.5 | 287 |
| 2025/07/16 | 115 | 118 | 115 | 116 | 701 |
| 2025/07/17 | 117.5 | 118 | 116 | 117.5 | 418 |
| 2025/07/18 | 118.5 | 119 | 117 | 118 | 515 |
| 2025/07/21 | 119.5 | 119.5 | 117.5 | 117.5 | 333 |
| 2025/07/22 | 118.5 | 118.5 | 114 | 114.5 | 702 |
| 2025/07/23 | 116 | 117.5 | 116 | 117 | 364 |
| 2025/07/24 | 117.5 | 121 | 117.5 | 118.5 | 1,026 |
| 2025/07/25 | 118.5 | 119 | 117.5 | 117.5 | 510 |
| 2025/07/28 | 118 | 118.5 | 117 | 117.5 | 392 |
| 2025/07/29 | 118.5 | 120.5 | 117.5 | 118.5 | 925 |
| 2025/07/30 | 119 | 119 | 116 | 116 | 620 |
| 2025/07/31 | 116 | 116 | 114 | 114 | 806 |
| 2025/08/01 | 113 | 116.5 | 111.5 | 115 | 396 |
| 2025/08/04 | 114.5 | 116.5 | 113 | 115 | 342 |
| 2025/08/05 | 116.5 | 121.5 | 116.5 | 119 | 1,398 |
| 2025/08/06 | 120 | 124 | 119.5 | 121 | 1,593 |
| 2025/08/07 | 122 | 122.5 | 119.5 | 121 | 1,102 |
| 2025/08/08 | 121.5 | 124 | 120 | 122.5 | 1,270 |
| 2025/08/11 | 120.5 | 122.5 | 117.5 | 121 | 1,474 |
| 2025/08/12 | 121.5 | 121.5 | 118 | 118.5 | 1,018 |
| 2025/08/13 | 122.5 | 130 | 122.5 | 130 | 7,978 |
| 2025/08/14 | 133 | 133.5 | 124.5 | 129.5 | 4,750 |
| 2025/08/15 | 130 | 130 | 125 | 125 | 2,014 |
| 2025/08/18 | 124.5 | 127 | 123 | 126.5 | 1,384 |
| 2025/08/19 | 128.5 | 128.5 | 125 | 126.5 | 1,011 |
| 2025/08/20 | 127 | 127.5 | 122 | 123 | 1,406 |
| 2025/08/21 | 124.5 | 126.5 | 124 | 126.5 | 821 |
| 2025/08/22 | 127.5 | 127.5 | 123.5 | 123.5 | 755 |
| 2025/08/25 | 126 | 127 | 125 | 126 | 816 |
| 2025/08/26 | 126 | 127.5 | 124.5 | 127.5 | 829 |
| 2025/08/27 | 128 | 129.5 | 127 | 129 | 1,055 |
| 2025/08/28 | 131 | 132.5 | 129 | 130 | 1,424 |
| 2025/08/29 | 130.5 | 131 | 127.5 | 129 | 1,123 |
| 2025/09/01 | 129 | 129.5 | 124.5 | 127.5 | 1,015 |
| 2025/09/02 | 128 | 128.5 | 124.5 | 128 | 1,059 |
| 2025/09/03 | 127.5 | 130 | 127 | 130 | 802 |
| 2025/09/04 | 131 | 133 | 127.5 | 130.5 | 1,725 |
| 2025/09/05 | 131 | 131.5 | 128 | 130.5 | 1,631 |
| 2025/09/08 | 131.5 | 134.5 | 130.5 | 133.5 | 3,304 |
| 2025/09/09 | 115 | 115 | 109.5 | 111 | 3,589 |
| 2025/09/10 | 112.5 | 116.5 | 112 | 115.5 | 1,607 |
| 2025/09/11 | 116.5 | 118.5 | 114 | 115 | 1,547 |
| 2025/09/12 | 117 | 117.5 | 114 | 114.5 | 955 |
| 2025/09/15 | 115.5 | 115.5 | 112 | 113 | 901 |
| 2025/09/16 | 113 | 114.5 | 112.5 | 113.5 | 435 |
| 2025/09/17 | 114 | 114 | 112.5 | 112.5 | 646 |
| 2025/09/18 | 113.5 | 114.5 | 112.5 | 113.5 | 431 |
| 2025/09/19 | 114.5 | 115.5 | 113 | 114 | 504 |
| 2025/09/22 | 115 | 115 | 113 | 113 | 539 |
| 2025/09/23 | 114 | 114.5 | 112.5 | 112.5 | 520 |
| 2025/09/24 | 112.5 | 112.5 | 111 | 111.5 | 567 |
| 2025/09/25 | 111.5 | 112.5 | 109.5 | 109.5 | 780 |
| 2025/09/26 | 109.5 | 109.5 | 105 | 105.5 | 895 |
| 2025/09/30 | 106.5 | 108 | 105.5 | 107 | 371 |
| 2025/10/01 | 108 | 108 | 106 | 107 | 433 |
| 2025/10/02 | 108.5 | 109.5 | 106 | 107 | 641 |
| 2025/10/03 | 106.5 | 108 | 106 | 107.5 | 390 |
| 2025/10/07 | 108 | 108.5 | 107 | 108 | 383 |
| 2025/10/08 | 108.5 | 109.5 | 107 | 109.5 | 307 |
| 2025/10/09 | 109.5 | 109.5 | 105 | 106 | 2,091 |
| 2025/10/13 | 101 | 103.5 | 100.5 | 102.5 | 1,247 |
| 2025/10/14 | 104 | 104.5 | 100 | 100.5 | 1,102 |
| 2025/10/15 | 101 | 102.5 | 100.5 | 102 | 916 |
| 2025/10/16 | 102 | 108 | 102 | 107.5 | 1,089 |
| 2025/10/17 | 106 | 107.5 | 106 | 106 | 514 |
| 2025/10/20 | 106.5 | 107.5 | 105 | 106.5 | 522 |
| 2025/10/21 | 107 | 109.5 | 107 | 109 | 872 |
| 2025/10/22 | 108.5 | 110 | 108.5 | 110 | 1,149 |
| 2025/10/23 | 109.5 | 111 | 109 | 109.5 | 486 |
| 2025/10/27 | 111.5 | 112.5 | 109.5 | 110 | 757 |
| 2025/10/28 | 110.5 | 112.5 | 109 | 111.5 | 1,142 |
| 2025/10/29 | 112.5 | 112.5 | 110 | 111.5 | 873 |
| 2025/10/30 | 111.5 | 113 | 110 | 110 | 961 |
| 2025/10/31 | 111 | 111 | 109 | 109.5 | 1,112 |
| 2025/11/03 | 110.5 | 113.5 | 110 | 112.5 | 1,189 |
| 2025/11/04 | 115 | 116.5 | 113.5 | 114 | 3,708 |
| 2025/11/05 | 111 | 116 | 110 | 111.5 | 3,841 |
| 2025/11/06 | 112.5 | 114.5 | 110.5 | 112 | 965 |
| 2025/11/07 | 112 | 114.5 | 110.5 | 111 | 1,534 |
| 2025/11/10 | 103 | 103 | 99.9 | 99.9 | 3,531 |
| 2025/11/11 | 100 | 100 | 95.3 | 96 | 3,158 |
| 2025/11/12 | 99 | 100.5 | 99 | 99.5 | 2,794 |
| 2025/11/13 | 99.3 | 99.3 | 96.1 | 96.7 | 1,919 |
| 2025/11/14 | 94.8 | 96 | 92.8 | 93.5 | 1,867 |
| 2025/11/17 | 94.2 | 95.4 | 93 | 93.1 | 1,046 |
| 2025/11/18 | 92 | 93 | 90.7 | 90.8 | 2,200 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 力致 (3483) 股價走勢分析與操作建議 基於對力致 (…
力致 (3483) 股價走勢分析與操作建議
基於對力致 (3483) 近 90 天 K 線圖的分析,預計未來數天至數週,該股價將持續面臨下跌壓力。主要理由是近期股價出現明顯的空頭排列,短期均線 (MA5) 已跌破長期均線 (MA20),並且兩條均線均呈現向下趨勢,顯示賣方力量佔據主導。同時,近期出現較多綠色K線,反映股價下跌的交易日較多,且成交量柱狀圖在股價下跌時並未出現顯著放大,這可能意味著市場追價意願不強,而賣壓卻持續釋放。
考量到當前技術指標的弱勢以及近期股價的下墜趨勢,預計未來目標價格區間將落在 95 元至 105 元之間。此區間的設定是基於觀察到股價在 2025 年 10 月初曾測試過此價位,若跌破此區間,下方可能會有更大的下探空間。
圖表分析詳情
觀察圖表顯示,力致 (3483) 在 2025 年 5 月下旬至 8 月中旬呈現一段上漲趨勢,股價從約 105 元一度攀升至 130 元以上。在此期間,短期均線 (MA5) 經常處於長期均線 (MA20) 之上,並向上穿越,顯示多方力量較為強勁。成交量在重要的上漲時段,如 7 月下旬和 8 月初,有出現一定的增長,但整體而言,成交量並非持續放大,顯示此波上漲的力道並非極度強勁。
然而,自 2025 年 8 月中旬起,股價開始轉弱,出現明顯的頭部型態。短期均線 (MA5) 在 9 月初開始向下穿越長期均線 (MA20),形成了空頭排列。此後,股價持續走低,並在 10 月初跌破 110 元的整數關卡。在 10 月中旬至 11 月初,股價曾出現小幅反彈,短期均線 (MA5) 曾一度回到 MA20 之上,但反彈力度有限,未能突破 115 元價位。隨後,股價再次轉弱,MA5 又再次下穿 MA20,並加速下跌,尤其是在 11 月 6 日至 11 月 17 日期間,連續出現多根綠色K線,將股價帶至近期低點,接近 100 元。
成交量方面,在股價下跌的過程中,除了 2025 年 10 月初有出現一根較大的成交量柱狀圖外,大部分下跌時段的成交量並未明顯放大。這通常意味著賣方急於脫手,而買方並未積極承接,或市場觀望情緒較重,整體市場的賣壓持續存在。
對散戶投資人的操作建議
對於「力致 (3483) 可以買嗎?」的疑問,基於目前的圖表分析,對於散戶投資人來說,目前並非買進的適當時機。
建議的操作策略如下:
- 謹慎觀望,避免追低: 目前股價處於明顯的空頭趨勢中,且均線糾結向下。此時追買,風險較高,容易套牢。建議暫時觀望,等待股價止跌企穩,出現明顯的反轉訊號再考慮介入。
- 設定停損點: 若投資人手中已持有該股票,且基於其他原因(如基本面分析)仍希望持有,強烈建議設定明確的停損點。根據目前的趨勢,若股價跌破 100 元,應嚴格執行停損,避免進一步擴大損失。
- 尋求支撐位: 未來可以觀察 95 元至 100 元的價位是否能形成有效的支撐。如果股價在此區間出現止跌跡象,例如縮小跌幅、出現帶長下影線的K線,且成交量配合,可以視為潛在的買進機會,但仍需謹慎。
- 關注市場情緒與基本面: 技術分析僅是其中一個面向。投資人應同時關注整體市場情緒、產業動態以及力致的基本面資訊(如營收、獲利、產業前景等),以做出更全面的投資決策。
總結來說,力致 (3483) 目前的股價走勢顯示出較強的下跌動能,建議散戶投資人以謹慎態度面對,避免在此時貿然進場。若有倉位,應嚴守停損紀律。
結論重申
力致 (3483) 在經過對近 90 天 K 線圖的分析後,預計未來數天至數週將維持下跌趨勢。預計的目標價格區間為 95 元至 105 元。散戶投資人應以保守策略為主,現階段不建議買進。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 62.71% | 32.72% | 4.49% | 48,562 |
| 2024/09/27 | 61.8% | 30.48% | 7.65% | 48,361 |
| 2024/10/04 | 65.01% | 30.12% | 4.79% | 49,264 |
| 2024/10/11 | 65.47% | 29.99% | 4.45% | 49,376 |
| 2024/10/18 | 64.95% | 29.34% | 5.62% | 49,313 |
| 2024/10/25 | 66.26% | 26.25% | 7.41% | 49,614 |
| 2024/11/01 | 67.22% | 25.33% | 7.38% | 49,642 |
| 2024/11/08 | 67.06% | 25.37% | 7.49% | 49,637 |
| 2024/11/15 | 67.54% | 25.12% | 7.28% | 49,638 |
| 2024/11/22 | 66.91% | 25.45% | 7.56% | 49,303 |
| 2024/11/29 | 66.32% | 25.67% | 7.93% | 49,066 |
| 2024/12/06 | 64.41% | 27.79% | 7.72% | 48,499 |
| 2024/12/13 | 63.14% | 27.49% | 9.3% | 47,887 |
| 2024/12/20 | 63.6% | 28.25% | 8.08% | 47,984 |
| 2024/12/27 | 64.93% | 26.84% | 8.16% | 48,265 |
| 2025/01/03 | 64.93% | 26.91% | 8.09% | 48,294 |
| 2025/01/10 | 65.16% | 26.82% | 7.95% | 48,253 |
| 2025/01/17 | 65.38% | 26.34% | 8.21% | 48,133 |
| 2025/01/22 | 65.18% | 26.06% | 8.7% | 48,605 |
| 2025/02/07 | 65.06% | 26.2% | 8.66% | 48,907 |
| 2025/02/14 | 64.86% | 24.92% | 10.15% | 49,055 |
| 2025/02/21 | 64.95% | 24.98% | 10% | 49,437 |
| 2025/02/27 | 64.13% | 25.14% | 10.65% | 49,650 |
| 2025/03/07 | 64.9% | 23.57% | 11.46% | 50,206 |
| 2025/03/14 | 65.11% | 23.17% | 11.62% | 50,536 |
| 2025/03/21 | 65.6% | 22.94% | 11.36% | 51,122 |
| 2025/03/28 | 65.72% | 24.22% | 9.99% | 51,932 |
| 2025/04/02 | 66.83% | 23.43% | 9.66% | 51,695 |
| 2025/04/11 | 67.79% | 22.24% | 9.89% | 51,776 |
| 2025/04/18 | 66.93% | 24.33% | 8.67% | 51,548 |
| 2025/04/25 | 66.75% | 27.31% | 5.86% | 51,461 |
| 2025/05/02 | 67.03% | 25.85% | 7.04% | 51,689 |
| 2025/05/09 | 66.46% | 25.24% | 8.22% | 51,511 |
| 2025/05/16 | 66.55% | 25.98% | 7.4% | 51,428 |
| 2025/05/23 | 66.23% | 27.7% | 6% | 51,298 |
| 2025/05/29 | 66.47% | 27.34% | 6.11% | 51,305 |
| 2025/06/06 | 65.41% | 28.62% | 5.9% | 50,942 |
| 2025/06/13 | 67.47% | 26.35% | 6.11% | 51,916 |
| 2025/06/20 | 68.48% | 25.52% | 5.94% | 51,878 |
| 2025/06/27 | 67.97% | 25.93% | 6.03% | 51,767 |
| 2025/07/04 | 67.87% | 26.07% | 6% | 51,661 |
| 2025/07/11 | 67.96% | 26.01% | 5.94% | 51,603 |
| 2025/07/18 | 67.51% | 28.76% | 3.66% | 51,469 |
| 2025/07/25 | 67.75% | 28.45% | 3.72% | 51,305 |
| 2025/08/01 | 68.35% | 28.04% | 3.56% | 51,334 |
| 2025/08/08 | 67.49% | 28.89% | 3.55% | 51,132 |
| 2025/08/15 | 66.91% | 29.36% | 3.65% | 51,295 |
| 2025/08/22 | 67.53% | 28.84% | 3.56% | 51,259 |
| 2025/08/29 | 66.96% | 27.1% | 5.84% | 50,926 |
| 2025/09/05 | 66.56% | 27.61% | 5.77% | 50,547 |
| 2025/09/12 | 68.42% | 27.06% | 4.44% | 50,702 |
| 2025/09/19 | 68.77% | 26.72% | 4.44% | 50,762 |
| 2025/09/26 | 69.18% | 26.29% | 4.44% | 50,821 |
| 2025/10/03 | 69.61% | 25.88% | 4.44% | 50,802 |
| 2025/10/09 | 68.36% | 21.82% | 9.76% | 52,634 |
| 2025/10/17 | 68.86% | 22.36% | 8.7% | 52,180 |
| 2025/10/23 | 68.35% | 23.03% | 8.53% | 51,936 |
| 2025/10/31 | 67.55% | 22.93% | 9.45% | 51,738 |
| 2025/11/07 | 67.91% | 23.62% | 8.37% | 52,211 |
| 2025/11/14 | 69.49% | 20.92% | 9.49% | 52,684 |
ANONYMOUS在2023/08/14 12:04
#3483
破底我在接10張
ANONYMOUS在2023/08/14 12:04
#3483
洗夠了沒阿
ANONYMOUS在2022/05/31 03:12
#3483
總股東人數還太多了!!
ANONYMOUS在2019/04/30 05:46
#3483
大戶出 跌五成了 可以接了嗎