力致（3483）股票可以買嗎？K線圖AI分析回答目標合理價

股價AI分析 籌碼面 基本面 法說會 董監持股 討論區 ( )
AI播報

K線圖與股價本日交易資訊

資料日期： ，每天14:00後更新。

本日股價資訊
開 高 低 收
71 73.6 68.2 68.2
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2026/05/25 95.9 100.5 95.6 99.2 2,023
2026/05/26 101 102 96.6 98.4 1,610
2026/05/27 100 100 95.5 96.3 1,183
2026/05/28 97.5 98.5 93.5 93.8 955
2026/05/29 96 96.9 94.6 95 608
2026/06/01 97.3 104 97 103 3,089
2026/06/02 103 103 98 100.5 2,088
2026/06/03 102 110.5 102 110.5 4,143
2026/06/04 113 113.5 105.5 107 7,573
2026/06/05 105 105 98 98 2,805
2026/06/08 88.3 97.1 88.3 96.8 1,254
2026/06/09 97.5 98.3 94.9 96.3 934
2026/06/10 93.6 97.4 90 90 1,344
2026/06/11 90 91.4 89 91 733
2026/06/12 94.2 94.2 91.1 91.1 494
2026/06/15 92.2 93.2 91.9 92.1 379
2026/06/16 92.2 92.8 90.6 90.6 401
2026/06/17 89.8 91.8 89.8 91.3 338
2026/06/18 92.5 94 92.1 93.8 502
2026/06/22 95.3 95.8 93.8 94.7 635
2026/06/23 95 95 90.9 91.1 588
2026/06/24 91.1 92 90.6 91.8 345
2026/06/25 92.3 92.3 90.1 90.2 434
2026/06/26 89.2 89.7 86.1 86.4 789
2026/06/29 86.4 88.3 86.2 87.8 266
2026/06/30 88.8 90.7 88.4 90.2 261
2026/07/01 91 91.4 89.9 90.7 302
2026/07/02 90.1 92.2 89.6 92 338
2026/07/03 92 94.4 92 93 468
2026/07/06 93 95.3 92.5 92.5 423
2026/07/07 93.1 93.4 89.7 90 459
2026/07/08 90.1 91 89.1 90.5 279
2026/07/09 89 89.2 86.1 86.2 847
2026/07/10 86.2 86.2 86.2 86.2 0
2026/07/13 86.2 86.8 84.9 85.5 366
2026/07/14 85.5 86.4 80.3 83.8 727
2026/07/15 84.6 84.6 83 84 238
2026/07/16 83.6 83.6 81.1 81.6 316
2026/07/17 81.6 81.6 77 77.2 732
2026/07/20 77.3 78.5 73.5 76 331
2026/07/21 76 79.3 76 79 290
2026/07/22 80 80.9 78.5 78.5 212
2026/07/23 79.5 79.5 77.6 77.7 195
2026/07/24 77.8 79.5 77.3 77.8 212
2026/07/27 78.1 78.3 76.7 77.8 300
2026/07/28 77.7 77.7 75 75.1 381
2026/07/29 75.5 77.3 69.7 72.5 719
2026/07/30 70.6 72.9 70 71 329
2026/07/31 73.8 74.5 73 74.2 318
2026/08/03 74 76.6 73.5 76.4 323
2026/08/04 74.8 74.8 73.4 73.9 259
2026/08/05 74.3 75.6 73.5 73.5 280
2026/08/06 73.6 76.5 72.5 76.5 489
2026/08/07 76.5 76.9 74.2 74.4 366
2026/08/10 74.3 74.9 73 74 258
2026/08/11 74 74 72 73.5 210
2026/08/12 75 75.6 74 75.1 317
2026/08/13 75.1 76.2 74 74 353
2026/08/14 75.6 75.7 73.3 73.4 208
2026/08/17 74 74.5 73.5 73.9 149
2026/08/18 74.3 75 71.5 71.7 261
2026/08/19 70.5 72.4 70.3 70.5 293
2026/08/20 71.7 72.3 71 71.5 146
2026/08/21 72.4 72.9 70.2 70.6 339
2026/08/24 71.8 72.4 71.1 71.1 163
2026/08/25 71.3 71.7 70.2 71.7 200
2026/08/26 71 72.6 71 72.5 161
2026/08/27 73 74.7 73 74.4 240
2026/08/28 75.4 75.4 73.4 75 217
2026/08/31 74.2 75.7 74 74.1 168
2026/09/01 75 76.8 75 75.4 338
2026/09/02 75.4 81 75.4 79.6 963
2026/09/03 83.6 83.6 78.1 78.2 761
2026/09/04 78.3 80 76.7 80 468
2026/09/07 81 81 78.3 78.5 346
2026/09/08 78.7 78.9 77 78 275
2026/09/09 78 81.3 77.8 80.5 530
2026/09/10 78.9 78.9 76.5 76.8 540
2026/09/11 76 77 75.3 76.5 274
2026/09/14 75.8 77.9 75.8 76 124
2026/09/15 76 76.2 73.3 73.4 222
2026/09/16 73.5 75.7 73.4 74.7 195
2026/09/17 75.2 76.3 74 74 125
2026/09/18 74.8 75.2 74.1 75.2 256
2026/09/20 74.8 75.2 74.1 75.2 12
2026/09/21 75.4 75.4 73.5 74.2 295
2026/09/22 75.1 78 74.9 77.9 522
2026/09/23 77.9 79.5 76.6 76.6 246
2026/09/24 75.6 78.1 75.6 77.5 200
2026/09/29 77.5 78 76.1 77.5 219
2026/09/30 78.2 79.7 78.2 79.1 338
2026/10/01 79.5 79.5 78.2 78.5 136
2026/10/02 78.4 81.6 77.9 80.9 565
2026/10/05 81.5 84.8 79.9 81.3 1,043
2026/10/06 81.3 82.2 80.5 81.4 312
2026/10/07 81.4 81.4 78.8 79 323
2026/10/08 79 81.7 78.5 79 390
2026/10/12 79.5 81.9 78.8 81.9 702
2026/10/13 81.6 90 80.9 89.6 2,881
2026/10/14 90 94.8 88.6 88.6 3,495
2026/10/15 87 88.3 85 86.3 887
2026/10/16 89.9 91 85.6 90 1,397
2026/10/19 87.6 91.3 85.8 86.9 1,081
2026/10/20 86.9 95.5 86.9 95.5 3,715
2026/10/21 98 101 93.7 94.9 5,925
2026/10/22 95.1 99.9 91.2 92.4 3,284
2026/10/23 92.4 92.4 92.4 92.4 0
2026/10/27 92.4 92.8 83.7 84.2 1,631
2026/10/28 85.2 90.2 85.2 88.6 995
2026/10/29 87 88.7 86 86.6 379
2026/10/30 84.9 85.9 81.6 85.1 776
2026/11/02 83.8 84.8 81.7 82.3 530
2026/11/03 82.1 84.5 80.4 80.7 680
2026/11/04 82.6 83.4 76.5 80.8 880
2026/11/05 80.6 80.6 74.5 74.5 682
2026/11/06 67.1 70.5 67.1 69.8 1,556
2026/11/09 70.3 74.2 69 72.5 603
2026/11/10 72.7 73.9 69.2 69.8 955
2026/11/11 69.8 71.8 69.8 71 510
2026/11/12 71 73.6 68.2 68.2 739

K線圖、目標價分析、AI操作建議

以下內容由模型根據近60天K線圖以及技術分析指標產生，建立時間：。

AI產生內容不一定與事實相符，請小心鑑別。

力致 (3483) 股票走勢分析與未來趨勢預判

根據 2026 年 11 月 12 日的最新 K 線圖與技術指標綜合評估，分析師認為力致（3483）在未來數天至數週內的股價趨勢將呈現「先跌後彈、短線醞釀超賣反彈」的格局。雖然目前整體技術面偏