力致(3483)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 92.3 | 93 | 91.7 | 93 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 121 | 122 | 118.5 | 119.5 | 841 |
| 2025/06/18 | 120.5 | 121 | 119 | 120 | 542 |
| 2025/06/19 | 121 | 121 | 118 | 118 | 531 |
| 2025/06/20 | 118.5 | 118.5 | 113.5 | 116 | 950 |
| 2025/06/23 | 113.5 | 115.5 | 110 | 115 | 696 |
| 2025/06/24 | 117 | 118.5 | 116 | 117.5 | 506 |
| 2025/06/25 | 119.5 | 121 | 118.5 | 119.5 | 592 |
| 2025/06/26 | 120.5 | 120.5 | 117.5 | 117.5 | 585 |
| 2025/06/27 | 118.5 | 118.5 | 116.5 | 117 | 448 |
| 2025/06/30 | 118 | 118 | 115 | 115 | 444 |
| 2025/07/01 | 115.5 | 117 | 115 | 115 | 314 |
| 2025/07/02 | 115 | 116.5 | 115 | 116 | 302 |
| 2025/07/03 | 117 | 118 | 116 | 117.5 | 346 |
| 2025/07/04 | 119 | 119 | 114 | 114 | 586 |
| 2025/07/07 | 113.5 | 113.5 | 111 | 112 | 514 |
| 2025/07/08 | 112 | 113.5 | 111 | 113.5 | 308 |
| 2025/07/09 | 113 | 115 | 112.5 | 114 | 348 |
| 2025/07/10 | 114.5 | 116 | 113 | 113.5 | 500 |
| 2025/07/11 | 113 | 115.5 | 113 | 115 | 408 |
| 2025/07/14 | 114.5 | 114.5 | 113 | 113 | 285 |
| 2025/07/15 | 113.5 | 115 | 113.5 | 114.5 | 287 |
| 2025/07/16 | 115 | 118 | 115 | 116 | 701 |
| 2025/07/17 | 117.5 | 118 | 116 | 117.5 | 418 |
| 2025/07/18 | 118.5 | 119 | 117 | 118 | 515 |
| 2025/07/21 | 119.5 | 119.5 | 117.5 | 117.5 | 333 |
| 2025/07/22 | 118.5 | 118.5 | 114 | 114.5 | 702 |
| 2025/07/23 | 116 | 117.5 | 116 | 117 | 364 |
| 2025/07/24 | 117.5 | 121 | 117.5 | 118.5 | 1,026 |
| 2025/07/25 | 118.5 | 119 | 117.5 | 117.5 | 510 |
| 2025/07/28 | 118 | 118.5 | 117 | 117.5 | 392 |
| 2025/07/29 | 118.5 | 120.5 | 117.5 | 118.5 | 925 |
| 2025/07/30 | 119 | 119 | 116 | 116 | 620 |
| 2025/07/31 | 116 | 116 | 114 | 114 | 806 |
| 2025/08/01 | 113 | 116.5 | 111.5 | 115 | 396 |
| 2025/08/04 | 114.5 | 116.5 | 113 | 115 | 342 |
| 2025/08/05 | 116.5 | 121.5 | 116.5 | 119 | 1,398 |
| 2025/08/06 | 120 | 124 | 119.5 | 121 | 1,593 |
| 2025/08/07 | 122 | 122.5 | 119.5 | 121 | 1,102 |
| 2025/08/08 | 121.5 | 124 | 120 | 122.5 | 1,270 |
| 2025/08/11 | 120.5 | 122.5 | 117.5 | 121 | 1,474 |
| 2025/08/12 | 121.5 | 121.5 | 118 | 118.5 | 1,018 |
| 2025/08/13 | 122.5 | 130 | 122.5 | 130 | 7,978 |
| 2025/08/14 | 133 | 133.5 | 124.5 | 129.5 | 4,750 |
| 2025/08/15 | 130 | 130 | 125 | 125 | 2,014 |
| 2025/08/18 | 124.5 | 127 | 123 | 126.5 | 1,384 |
| 2025/08/19 | 128.5 | 128.5 | 125 | 126.5 | 1,011 |
| 2025/08/20 | 127 | 127.5 | 122 | 123 | 1,406 |
| 2025/08/21 | 124.5 | 126.5 | 124 | 126.5 | 821 |
| 2025/08/22 | 127.5 | 127.5 | 123.5 | 123.5 | 755 |
| 2025/08/25 | 126 | 127 | 125 | 126 | 816 |
| 2025/08/26 | 126 | 127.5 | 124.5 | 127.5 | 829 |
| 2025/08/27 | 128 | 129.5 | 127 | 129 | 1,055 |
| 2025/08/28 | 131 | 132.5 | 129 | 130 | 1,424 |
| 2025/08/29 | 130.5 | 131 | 127.5 | 129 | 1,123 |
| 2025/09/01 | 129 | 129.5 | 124.5 | 127.5 | 1,015 |
| 2025/09/02 | 128 | 128.5 | 124.5 | 128 | 1,059 |
| 2025/09/03 | 127.5 | 130 | 127 | 130 | 802 |
| 2025/09/04 | 131 | 133 | 127.5 | 130.5 | 1,725 |
| 2025/09/05 | 131 | 131.5 | 128 | 130.5 | 1,631 |
| 2025/09/08 | 131.5 | 134.5 | 130.5 | 133.5 | 3,304 |
| 2025/09/09 | 115 | 115 | 109.5 | 111 | 3,589 |
| 2025/09/10 | 112.5 | 116.5 | 112 | 115.5 | 1,607 |
| 2025/09/11 | 116.5 | 118.5 | 114 | 115 | 1,547 |
| 2025/09/12 | 117 | 117.5 | 114 | 114.5 | 955 |
| 2025/09/15 | 115.5 | 115.5 | 112 | 113 | 901 |
| 2025/09/16 | 113 | 114.5 | 112.5 | 113.5 | 435 |
| 2025/09/17 | 114 | 114 | 112.5 | 112.5 | 646 |
| 2025/09/18 | 113.5 | 114.5 | 112.5 | 113.5 | 431 |
| 2025/09/19 | 114.5 | 115.5 | 113 | 114 | 504 |
| 2025/09/22 | 115 | 115 | 113 | 113 | 539 |
| 2025/09/23 | 114 | 114.5 | 112.5 | 112.5 | 520 |
| 2025/09/24 | 112.5 | 112.5 | 111 | 111.5 | 567 |
| 2025/09/25 | 111.5 | 112.5 | 109.5 | 109.5 | 780 |
| 2025/09/26 | 109.5 | 109.5 | 105 | 105.5 | 895 |
| 2025/09/30 | 106.5 | 108 | 105.5 | 107 | 371 |
| 2025/10/01 | 108 | 108 | 106 | 107 | 433 |
| 2025/10/02 | 108.5 | 109.5 | 106 | 107 | 641 |
| 2025/10/03 | 106.5 | 108 | 106 | 107.5 | 390 |
| 2025/10/07 | 108 | 108.5 | 107 | 108 | 383 |
| 2025/10/08 | 108.5 | 109.5 | 107 | 109.5 | 307 |
| 2025/10/09 | 109.5 | 109.5 | 105 | 106 | 2,091 |
| 2025/10/13 | 101 | 103.5 | 100.5 | 102.5 | 1,247 |
| 2025/10/14 | 104 | 104.5 | 100 | 100.5 | 1,102 |
| 2025/10/15 | 101 | 102.5 | 100.5 | 102 | 916 |
| 2025/10/16 | 102 | 108 | 102 | 107.5 | 1,089 |
| 2025/10/17 | 106 | 107.5 | 106 | 106 | 514 |
| 2025/10/20 | 106.5 | 107.5 | 105 | 106.5 | 522 |
| 2025/10/21 | 107 | 109.5 | 107 | 109 | 872 |
| 2025/10/22 | 108.5 | 110 | 108.5 | 110 | 1,149 |
| 2025/10/23 | 109.5 | 111 | 109 | 109.5 | 486 |
| 2025/10/27 | 111.5 | 112.5 | 109.5 | 110 | 757 |
| 2025/10/28 | 110.5 | 112.5 | 109 | 111.5 | 1,142 |
| 2025/10/29 | 112.5 | 112.5 | 110 | 111.5 | 873 |
| 2025/10/30 | 111.5 | 113 | 110 | 110 | 961 |
| 2025/10/31 | 111 | 111 | 109 | 109.5 | 1,112 |
| 2025/11/03 | 110.5 | 113.5 | 110 | 112.5 | 1,189 |
| 2025/11/04 | 115 | 116.5 | 113.5 | 114 | 3,708 |
| 2025/11/05 | 111 | 116 | 110 | 111.5 | 3,841 |
| 2025/11/06 | 112.5 | 114.5 | 110.5 | 112 | 965 |
| 2025/11/07 | 112 | 114.5 | 110.5 | 111 | 1,534 |
| 2025/11/10 | 103 | 103 | 99.9 | 99.9 | 3,531 |
| 2025/11/11 | 100 | 100 | 95.3 | 96 | 3,158 |
| 2025/11/12 | 99 | 100.5 | 99 | 99.5 | 2,794 |
| 2025/11/13 | 99.3 | 99.3 | 96.1 | 96.7 | 1,919 |
| 2025/11/14 | 94.8 | 96 | 92.8 | 93.5 | 1,867 |
| 2025/11/17 | 94.2 | 95.4 | 93 | 93.1 | 1,046 |
| 2025/11/18 | 92 | 93 | 90.7 | 90.8 | 2,200 |
| 2025/11/19 | 90.8 | 91.2 | 88.9 | 89 | 1,294 |
| 2025/11/20 | 90.6 | 91.5 | 90 | 90.6 | 562 |
| 2025/11/21 | 89 | 89.5 | 86.7 | 87 | 1,714 |
| 2025/11/24 | 87.8 | 88.6 | 87 | 88.3 | 1,008 |
| 2025/11/25 | 89.2 | 89.6 | 88.8 | 89.6 | 1,283 |
| 2025/11/26 | 90.2 | 91.8 | 90 | 91.2 | 781 |
| 2025/11/27 | 92.6 | 92.9 | 90.8 | 91.1 | 1,014 |
| 2025/11/28 | 92.1 | 92.2 | 90.8 | 92.2 | 415 |
| 2025/12/01 | 92.4 | 92.4 | 90.5 | 91 | 1,180 |
| 2025/12/02 | 91.1 | 92.3 | 90.1 | 90.3 | 403 |
| 2025/12/03 | 90.7 | 91.4 | 90.5 | 90.7 | 308 |
| 2025/12/04 | 91.1 | 91.9 | 90.5 | 91.7 | 526 |
| 2025/12/05 | 92.3 | 93 | 91.7 | 93 | 790 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 力致 (3483) 股價走勢分析與操作建議 綜合分析力致 …
力致 (3483) 股價走勢分析與操作建議
綜合分析力致 (3483) 在過去 90 天的股價走勢圖,以及其成交量、移動平均線 (MA5 及 MA20),筆者判斷未來數天至數週,該股價將有趨於穩定,並可能逐步向上挑戰的機會。主要理由如下:
- 股價止跌回穩跡象: 在經歷一段明顯的下跌趨勢後,從 2025 年 11 月下旬開始,股價呈現觸底反彈的態勢。特別是近期幾個交易日,股價已經突破了 MA5 線,並且 MA5 線開始向上彎曲,顯示短期買盤力道有所增強。
- MA5 與 MA20 的關係: MA5(短期移動平均線)在過去一段時間呈現向下趨勢,而 MA20(長期移動平均線)也持續走低。然而,近期 MA5 開始有止跌並有向上穿越的跡象,若能持續向上,並與 MA20 形成黃金交叉,將是重要的反彈訊號。
- 成交量變化: 雖然整體成交量並未出現爆炸性成長,但在股價止跌反彈的過程中,成交量有相對增加的趨勢,顯示市場的關注度有所提升,且有部分買盤正在介入。
- 支撐與壓力: 從圖表中可見,近期股價似乎在 90 元附近獲得一定的支撐。而 100 元及 110 元則可能構成較大的壓力區。
未來目標價格區間預測
基於上述分析,預期力致 (3483) 的股價在未來數天至數週,有機會挑戰前期的壓力區域。考量到目前的技術面情況,預計的目標價格區間為 98 元至 112 元。
- 近期目標: 股價可能會先測試 MA20 壓力,即接近 100 元的價位。
- 中期目標: 若能成功突破 100 元並站穩,則有機會進一步挑戰 110 元附近的壓力。
操作建議 (針對散戶投資人)
針對「力致 (3483) 可以買嗎」這個問題,筆者的建議是:可以審慎佈局,但需嚴格執行停損。
- 進場時機: 建議散戶投資人可以考慮在股價回測 MA5 或 MA20 附近時分批進場。若股價能有效站穩 100 元之上,則可考慮加碼。
- 停損設定: 由於市場風險仍在,務必設定嚴格的停損點。若股價跌破 90 元的關鍵支撐位,應毫不猶豫地執行停損,避免損失擴大。
- 資金控管: 投入的資金應為閒置資金,且單一股票的投資比例不宜過高,以分散風險。
- 關注基本面: 技術分析僅為參考,建議散戶投資人同時關注該公司的基本面、產業前景及相關新聞,以做出更全面的投資決策。
- 警惕假突破: 需留意股價是否為「假突破」,即短期衝高後又快速回落。若出現此現象,應提高警覺,並考慮獲利了結或減碼。
總結
整體而言,力致 (3483) 在經歷了長期的下跌後,目前展現出止跌回穩的跡象,預期未來股價有機會展開一波反彈。筆者明確預測未來數天至數週股價將趨於穩定並嘗試上漲,目標價格區間預計為 98 元至 112 元。散戶投資人若有意買進,建議審慎分批佈局,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 65.01% | 30.12% | 4.79% | 49,264 |
| 2024/10/11 | 65.47% | 29.99% | 4.45% | 49,376 |
| 2024/10/18 | 64.95% | 29.34% | 5.62% | 49,313 |
| 2024/10/25 | 66.26% | 26.25% | 7.41% | 49,614 |
| 2024/11/01 | 67.22% | 25.33% | 7.38% | 49,642 |
| 2024/11/08 | 67.06% | 25.37% | 7.49% | 49,637 |
| 2024/11/15 | 67.54% | 25.12% | 7.28% | 49,638 |
| 2024/11/22 | 66.91% | 25.45% | 7.56% | 49,303 |
| 2024/11/29 | 66.32% | 25.67% | 7.93% | 49,066 |
| 2024/12/06 | 64.41% | 27.79% | 7.72% | 48,499 |
| 2024/12/13 | 63.14% | 27.49% | 9.3% | 47,887 |
| 2024/12/20 | 63.6% | 28.25% | 8.08% | 47,984 |
| 2024/12/27 | 64.93% | 26.84% | 8.16% | 48,265 |
| 2025/01/03 | 64.93% | 26.91% | 8.09% | 48,294 |
| 2025/01/10 | 65.16% | 26.82% | 7.95% | 48,253 |
| 2025/01/17 | 65.38% | 26.34% | 8.21% | 48,133 |
| 2025/01/22 | 65.18% | 26.06% | 8.7% | 48,605 |
| 2025/02/07 | 65.06% | 26.2% | 8.66% | 48,907 |
| 2025/02/14 | 64.86% | 24.92% | 10.15% | 49,055 |
| 2025/02/21 | 64.95% | 24.98% | 10% | 49,437 |
| 2025/02/27 | 64.13% | 25.14% | 10.65% | 49,650 |
| 2025/03/07 | 64.9% | 23.57% | 11.46% | 50,206 |
| 2025/03/14 | 65.11% | 23.17% | 11.62% | 50,536 |
| 2025/03/21 | 65.6% | 22.94% | 11.36% | 51,122 |
| 2025/03/28 | 65.72% | 24.22% | 9.99% | 51,932 |
| 2025/04/02 | 66.83% | 23.43% | 9.66% | 51,695 |
| 2025/04/11 | 67.79% | 22.24% | 9.89% | 51,776 |
| 2025/04/18 | 66.93% | 24.33% | 8.67% | 51,548 |
| 2025/04/25 | 66.75% | 27.31% | 5.86% | 51,461 |
| 2025/05/02 | 67.03% | 25.85% | 7.04% | 51,689 |
| 2025/05/09 | 66.46% | 25.24% | 8.22% | 51,511 |
| 2025/05/16 | 66.55% | 25.98% | 7.4% | 51,428 |
| 2025/05/23 | 66.23% | 27.7% | 6% | 51,298 |
| 2025/05/29 | 66.47% | 27.34% | 6.11% | 51,305 |
| 2025/06/06 | 65.41% | 28.62% | 5.9% | 50,942 |
| 2025/06/13 | 67.47% | 26.35% | 6.11% | 51,916 |
| 2025/06/20 | 68.48% | 25.52% | 5.94% | 51,878 |
| 2025/06/27 | 67.97% | 25.93% | 6.03% | 51,767 |
| 2025/07/04 | 67.87% | 26.07% | 6% | 51,661 |
| 2025/07/11 | 67.96% | 26.01% | 5.94% | 51,603 |
| 2025/07/18 | 67.51% | 28.76% | 3.66% | 51,469 |
| 2025/07/25 | 67.75% | 28.45% | 3.72% | 51,305 |
| 2025/08/01 | 68.35% | 28.04% | 3.56% | 51,334 |
| 2025/08/08 | 67.49% | 28.89% | 3.55% | 51,132 |
| 2025/08/15 | 66.91% | 29.36% | 3.65% | 51,295 |
| 2025/08/22 | 67.53% | 28.84% | 3.56% | 51,259 |
| 2025/08/29 | 66.96% | 27.1% | 5.84% | 50,926 |
| 2025/09/05 | 66.56% | 27.61% | 5.77% | 50,547 |
| 2025/09/12 | 68.42% | 27.06% | 4.44% | 50,702 |
| 2025/09/19 | 68.77% | 26.72% | 4.44% | 50,762 |
| 2025/09/26 | 69.18% | 26.29% | 4.44% | 50,821 |
| 2025/10/03 | 69.61% | 25.88% | 4.44% | 50,802 |
| 2025/10/09 | 68.36% | 21.82% | 9.76% | 52,634 |
| 2025/10/17 | 68.86% | 22.36% | 8.7% | 52,180 |
| 2025/10/23 | 68.35% | 23.03% | 8.53% | 51,936 |
| 2025/10/31 | 67.55% | 22.93% | 9.45% | 51,738 |
| 2025/11/07 | 67.91% | 23.62% | 8.37% | 52,211 |
| 2025/11/14 | 69.49% | 20.92% | 9.49% | 52,684 |
| 2025/11/21 | 69.62% | 20.48% | 9.83% | 52,600 |
| 2025/11/28 | 69.6% | 20.48% | 9.85% | 52,514 |
ANONYMOUS在2023/08/14 12:04
#3483
破底我在接10張
ANONYMOUS在2023/08/14 12:04
#3483
洗夠了沒阿
ANONYMOUS在2022/05/31 03:12
#3483
總股東人數還太多了!!
ANONYMOUS在2019/04/30 05:46
#3483
大戶出 跌五成了 可以接了嗎